0VUR.L Share History

0VUR.L Share Price history. The following table shows end-of-day data 0VUR historical share prices for 0VUR.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VUR.L
Share Price 0VUR.L
Charts 0VUR.L
Trades 0VUR.L
History Compare
0VUR.L 0VUR.L
Share News 0VUR.L
RNS 0VUR.L
Accounts

Date	Open	High	Low	Close	Volume
2022-07-06	140.13	140.13	140.13	140.13	0
2022-07-05	140.13	140.13	140.13	140.13	0
2022-07-04	140.13	140.13	140.13	140.13	0
2022-07-01	140.13	140.13	140.13	140.13	0
2022-06-30	140.13	140.13	140.13	140.13	2,145
2022-06-29	140.13	140.13	140.13	140.13	0
2022-06-28	140.13	140.13	140.13	140.13	0
2022-06-27	140.13	140.13	140.13	140.13	0
2022-06-24	140.13	140.13	140.13	140.13	0
2022-06-23	140.13	140.13	140.13	140.13	0
2022-06-22	140.13	140.13	140.13	140.13	0
2022-06-21	140.13	140.13	140.13	140.13	0
2022-06-20	140.13	140.13	140.13	140.13	0
2022-06-17	140.13	140.13	140.13	140.13	0
2022-06-16	140.13	140.13	140.13	140.13	0
2022-06-15	140.13	140.13	140.13	140.13	0
2022-06-14	140.13	140.13	140.13	140.13	50,000
2022-06-13	140.13	140.13	140.13	140.13	0
2022-06-10	140.13	140.13	140.13	140.13	0
2022-06-09	140.13	140.13	140.13	140.13	0
2022-06-08	140.13	140.13	140.13	140.13	0
2022-06-07	140.13	140.13	140.13	140.13	0
2022-06-06	140.13	140.13	140.13	140.13	0
2022-06-03	140.13	140.13	140.13	140.13	0
2022-06-02	140.13	140.13	140.13	140.13	0
2022-06-01	140.13	140.13	140.13	140.13	0
2022-05-31	140.13	140.13	140.13	140.13	0
2022-05-30	140.13	140.13	140.13	140.13	0
2022-05-27	140.13	140.13	140.13	140.13	0
2022-05-26	140.13	140.13	140.13	140.13	0
2022-05-25	140.13	140.13	140.13	140.13	0
2022-05-24	140.13	140.13	140.13	140.13	0
2022-05-23	140.13	140.13	140.13	140.13	0
2022-05-20	140.13	140.13	140.13	140.13	0
2022-05-19	140.13	140.13	140.13	140.13	0
2022-05-18	140.13	140.13	140.13	140.13	120
2022-05-17	140.13	140.13	140.13	140.13	0
2022-05-16	140.13	140.13	140.13	140.13	0
2022-05-13	140.13	140.13	140.13	140.13	0
2022-05-12	140.13	140.13	140.13	140.13	0
2022-05-11	140.13	140.13	140.13	140.13	0
2022-05-10	140.13	140.13	140.13	140.13	0
2022-05-09	140.13	140.13	140.13	140.13	0
2022-05-06	140.13	140.13	140.13	140.13	0
2022-05-05	140.13	140.13	140.13	140.13	0
2022-05-04	140.13	140.13	140.13	140.13	0
2022-05-03	140.13	140.13	140.13	140.13	0
2022-05-02	140.13	140.13	140.13	140.13	0
2022-04-29	140.13	140.13	140.13	140.13	0
2022-04-28	140.13	140.13	140.13	140.13	0
2022-04-27	140.13	140.13	140.13	140.13	0
2022-04-26	140.13	140.13	140.13	140.13	0
2022-04-25	140.13	140.13	140.13	140.13	0
2022-04-22	140.13	140.13	140.13	140.13	0
2022-04-21	140.13	140.13	140.13	140.13	0
2022-04-20	140.13	140.13	140.13	140.13	0
2022-04-19	140.13	140.13	140.13	140.13	0
2022-04-18	140.13	140.13	140.13	140.13	0
2022-04-15	140.13	140.13	140.13	140.13	0
2022-04-14	140.13	140.13	140.13	140.13	0
2022-04-13	140.13	140.13	140.13	140.13	0
2022-04-12	140.13	140.13	140.13	140.13	0
2022-04-11	140.13	140.13	140.13	140.13	0
2022-04-08	140.13	140.13	140.13	140.13	0
2022-04-07	140.13	140.13	140.13	140.13	153
2022-04-06	140.13	140.13	140.13	140.13	0
2022-04-05	140.13	140.13	140.13	140.13	0
2022-04-04	140.13	140.13	140.13	140.13	0
2022-04-01	140.13	140.13	140.13	140.13	0
2022-03-31	140.13	140.13	140.13	140.13	0
2022-03-30	140.13	140.13	140.13	140.13	0
2022-03-29	140.13	140.13	140.13	140.13	0
2022-03-28	140.13	140.13	140.13	140.13	0
2022-03-25	140.13	140.13	140.13	140.13	0
2022-03-24	140.13	140.13	140.13	140.13	0
2022-03-23	140.13	140.13	140.13	140.13	0
2022-03-22	140.13	140.13	140.13	140.13	0
2022-03-21	140.13	140.13	140.13	140.13	0
2022-03-18	140.13	140.13	140.13	140.13	0
2022-03-17	140.13	140.13	140.13	140.13	0
2022-03-16	140.13	140.13	140.13	140.13	0
2022-03-15	140.13	140.13	140.13	140.13	0
2022-03-14	140.13	140.13	140.13	140.13	0
2022-03-11	140.13	140.13	140.13	140.13	0
2022-03-10	140.13	140.13	140.13	140.13	0
2022-03-09	140.13	140.13	140.13	140.13	0
2022-03-08	140.13	140.13	140.13	140.13	0
2022-03-07	140.13	140.13	140.13	140.13	0
2022-03-04	140.13	140.13	140.13	140.13	0
2022-03-03	140.13	140.13	140.13	140.13	0
2022-03-02	140.13	140.13	140.13	140.13	0
2022-03-01	140.13	140.13	140.13	140.13	0
2022-02-28	140.13	140.13	140.13	140.13	0
2022-02-25	140.13	140.13	140.13	140.13	0
2022-02-24	140.13	140.13	140.13	140.13	0
2022-02-23	140.13	140.13	140.13	140.13	0
2022-02-22	140.13	140.13	140.13	140.13	0
2022-02-21	140.13	140.13	140.13	140.13	0
2022-02-18	140.13	140.13	140.13	140.13	0
2022-02-17	140.13	140.13	140.13	140.13	0
2022-02-16	140.13	140.13	140.13	140.13	0
2022-02-15	140.13	140.13	140.13	140.13	0
2022-02-14	140.13	140.13	140.13	140.13	0
2022-02-11	140.13	140.13	140.13	140.13	0
2022-02-10	140.13	140.13	140.13	140.13	0
2022-02-09	140.13	140.13	140.13	140.13	0
2022-02-08	140.13	140.13	140.13	140.13	0
2022-02-07	140.13	140.13	140.13	140.13	0
2022-02-04	140.13	140.13	140.13	140.13	0
2022-02-03	140.13	140.13	140.13	140.13	0
2022-02-02	140.13	140.13	140.13	140.13	0
2022-02-01	140.13	140.13	140.13	140.13	0
2022-01-31	140.13	140.13	140.13	140.13	0
2022-01-28	140.13	140.13	140.13	140.13	0
2022-01-27	140.13	140.13	140.13	140.13	0
2022-01-26	140.13	140.13	140.13	140.13	0
2022-01-25	140.13	140.13	140.13	140.13	0
2022-01-24	140.13	140.13	140.13	140.13	0
2022-01-21	140.13	140.13	140.13	140.13	0
2022-01-20	140.13	140.13	140.13	140.13	92,000
2022-01-19	140.13	140.13	140.13	140.13	0
2022-01-18	140.13	140.13	140.13	140.13	0
2022-01-17	140.13	140.13	140.13	140.13	0
2022-01-14	140.13	140.13	140.13	140.13	0
2022-01-13	140.13	140.13	140.13	140.13	0
2022-01-12	140.13	140.13	140.13	140.13	0
2022-01-11	140.13	140.13	140.13	140.13	0
2022-01-10	140.13	140.13	140.13	140.13	0
2022-01-07	140.13	140.13	140.13	140.13	0
2022-01-06	140.13	140.13	140.13	140.13	0
2022-01-05	140.13	140.13	140.13	140.13	0
2022-01-04	140.13	140.13	140.13	140.13	0
2022-01-03	140.13	140.13	140.13	140.13	0
2021-12-31	140.13	140.13	140.13	140.13	0
2021-12-30	140.13	140.13	140.13	140.13	144
2021-12-29	140.13	140.13	140.13	140.13	0
2021-12-28	140.13	140.13	140.13	140.13	0
2021-12-27	140.13	140.13	140.13	140.13	0
2021-12-24	140.13	140.13	140.13	140.13	0
2021-12-23	140.13	140.13	140.13	140.13	0
2021-12-22	140.13	140.13	140.13	140.13	0
2021-12-21	140.13	140.13	140.13	140.13	0
2021-12-20	140.13	140.13	140.13	140.13	0
2021-12-17	140.13	140.13	140.13	140.13	0
2021-12-16	140.13	140.13	140.13	140.13	0
2021-12-15	140.13	140.13	140.13	140.13	0
2021-12-14	140.13	140.13	140.13	140.13	0
2021-12-13	140.13	140.13	140.13	140.13	0
2021-12-10	140.13	140.13	140.13	140.13	0
2021-12-09	140.13	140.13	140.13	140.13	0
2021-12-08	140.13	140.13	140.13	140.13	0
2021-12-07	140.13	140.13	140.13	140.13	0
2021-12-06	140.13	140.13	140.13	140.13	0
2021-12-03	140.13	140.13	140.13	140.13	0
2021-12-02	140.13	140.13	140.13	140.13	0
2021-12-01	140.13	140.13	140.13	140.13	0
2021-11-30	140.13	140.13	140.13	140.13	0
2021-11-29	140.13	140.13	140.13	140.13	0
2021-11-26	140.13	140.13	140.13	140.13	0
2021-11-25	140.13	140.13	140.13	140.13	36,835
2021-11-24	140.13	140.13	140.13	140.13	0
2021-11-23	140.13	140.13	140.13	140.13	0
2021-11-22	140.13	140.13	140.13	140.13	0
2021-11-19	140.13	140.13	140.13	140.13	35,000
2021-11-18	140.13	140.13	140.13	140.13	0
2021-11-17	140.13	140.13	140.13	140.13	0
2021-11-16	140.13	140.13	140.13	140.13	0
2021-11-15	140.13	140.13	140.13	140.13	0
2021-11-12	140.13	140.13	140.13	140.13	0
2021-11-11	140.13	140.13	140.13	140.13	0
2021-11-10	140.13	140.13	140.13	140.13	0
2021-11-09	140.13	140.13	140.13	140.13	0
2021-11-08	140.13	140.13	140.13	140.13	0
2021-11-05	140.13	140.13	140.13	140.13	0
2021-11-04	140.13	140.13	140.13	140.13	0
2021-11-03	140.13	140.13	140.13	140.13	0
2021-11-02	140.13	140.13	140.13	140.13	0
2021-11-01	140.13	140.13	140.13	140.13	0
2021-10-29	140.13	140.13	140.13	140.13	0
2021-10-28	140.13	140.13	140.13	140.13	0
2021-10-27	140.13	140.13	140.13	140.13	45
2021-10-26	140.13	140.13	140.13	140.13	0
2021-10-25	140.13	140.13	140.13	140.13	0
2021-10-22	140.13	140.13	140.13	140.13	0
2021-10-21	140.13	140.13	140.13	140.13	0
2021-10-20	140.13	140.13	140.13	140.13	0
2021-10-19	140.13	140.13	140.13	140.13	0
2021-10-18	140.13	140.13	140.13	140.13	0
2021-10-15	140.13	140.13	140.13	140.13	0
2021-10-14	140.13	140.13	140.13	140.13	0
2021-10-13	140.13	140.13	140.13	140.13	0
2021-10-12	140.13	140.13	140.13	140.13	0
2021-10-11	140.13	140.13	140.13	140.13	0
2021-10-08	140.13	140.13	140.13	140.13	0
2021-10-07	140.13	140.13	140.13	140.13	0
2021-10-06	140.13	140.13	140.13	140.13	0
2021-10-05	140.13	140.13	140.13	140.13	0
2021-10-04	140.13	140.13	140.13	140.13	0
2021-10-01	140.13	140.13	140.13	140.13	0
2021-09-30	140.13	140.13	140.13	140.13	0
2021-09-29	140.13	140.13	140.13	140.13	0
2021-09-28	140.13	140.13	140.13	140.13	0
2021-09-27	140.13	140.13	140.13	140.13	0
2021-09-24	140.13	140.13	140.13	140.13	0
2021-09-23	140.13	140.13	140.13	140.13	0
2021-09-22	140.13	140.13	140.13	140.13	0
2021-09-21	140.13	140.13	140.13	140.13	0
2021-09-20	140.13	140.13	140.13	140.13	72
2021-09-17	140.13	140.13	140.13	140.13	0
2021-09-16	140.13	140.13	140.13	140.13	0
2021-09-15	140.13	140.13	140.13	140.13	0
2021-09-14	140.13	140.13	140.13	140.13	0
2021-09-13	140.13	140.13	140.13	140.13	0
2021-09-10	140.13	140.13	140.13	140.13	0
2021-09-09	140.13	140.13	140.13	140.13	0
2021-09-08	140.13	140.13	140.13	140.13	0
2021-09-07	140.13	140.13	140.13	140.13	0
2021-09-06	140.13	140.13	140.13	140.13	0
2021-09-03	140.13	140.13	140.13	140.13	0
2021-09-02	140.13	140.13	140.13	140.13	0
2021-09-01	140.13	140.13	140.13	140.13	0
2021-08-31	140.13	140.13	140.13	140.13	0
2021-08-30	140.13	140.13	140.13	140.13	0
2021-08-27	140.13	140.13	140.13	140.13	0
2021-08-26	140.13	140.13	140.13	140.13	0
2021-08-25	140.13	140.13	140.13	140.13	26,000
2021-08-24	140.13	140.13	140.13	140.13	0
2021-08-23	140.13	140.13	140.13	140.13	0
2021-08-20	140.13	140.13	140.13	140.13	0
2021-08-19	140.13	140.13	140.13	140.13	0
2021-08-18	140.13	140.13	140.13	140.13	0
2021-08-17	140.13	140.13	140.13	140.13	0
2021-08-16	140.13	140.13	140.13	140.13	0
2021-08-13	140.13	140.13	140.13	140.13	0
2021-08-12	140.13	140.13	140.13	140.13	0
2021-08-11	140.13	140.13	140.13	140.13	0
2021-08-10	140.13	140.13	140.13	140.13	0
2021-08-09	140.13	140.13	140.13	140.13	0
2021-08-06	140.13	140.13	140.13	140.13	0
2021-08-05	140.13	140.13	140.13	140.13	0
2021-08-04	140.13	140.13	140.13	140.13	0
2021-08-03	140.13	140.13	140.13	140.13	0
2021-08-02	140.13	140.13	140.13	140.13	0
2021-07-30	140.13	140.13	140.13	140.13	0
2021-07-29	140.13	140.13	140.13	140.13	0
2021-07-28	140.13	140.13	140.13	140.13	0
2021-07-27	140.13	140.13	140.13	140.13	0
2021-07-26	140.13	140.13	140.13	140.13	0
2021-07-23	140.13	140.13	140.13	140.13	0
2021-07-22	140.13	140.13	140.13	140.13	0
2021-07-21	140.13	140.13	140.13	140.13	0
2021-07-20	140.13	140.13	140.13	140.13	0
2021-07-19	140.13	140.13	140.13	140.13	0
2021-07-16	140.13	140.13	140.13	140.13	0
2021-07-15	140.13	140.13	140.13	140.13	0
2021-07-14	140.13	140.13	140.13	140.13	0
2021-07-13	140.13	140.13	140.13	140.13	0
2021-07-12	140.13	140.13	140.13	140.13	0
2021-07-09	140.13	140.13	140.13	140.13	0
2021-07-08	140.13	140.13	140.13	140.13	0
2021-07-07	140.13	140.13	140.13	140.13	0
2021-07-06	140.13	140.13	140.13	140.13	0
2021-07-05	140.13	140.13	140.13	140.13	0
2021-07-02	140.13	140.13	140.13	140.13	0
2021-07-01	140.13	140.13	140.13	140.13	0
2021-06-30	140.13	140.13	140.13	140.13	0
2021-06-29	140.13	140.13	140.13	140.13	0
2021-06-28	140.13	140.13	140.13	140.13	0
2021-06-25	140.13	140.13	140.13	140.13	0
2021-06-24	140.13	140.13	140.13	140.13	0
2021-06-23	140.13	140.13	140.13	140.13	0
2021-06-22	140.13	140.13	140.13	140.13	0
2021-06-21	140.13	140.13	140.13	140.13	0
2021-06-18	140.13	140.13	140.13	140.13	0
2021-06-17	140.13	140.13	140.13	140.13	0
2021-06-16	140.13	140.13	140.13	140.13	0
2021-06-15	140.13	140.13	140.13	140.13	0
2021-06-14	140.13	140.13	140.13	140.13	0
2021-06-11	140.13	140.13	140.13	140.13	0
2021-06-10	140.13	140.13	140.13	140.13	0
2021-06-09	140.13	140.13	140.13	140.13	0
2021-06-08	140.13	140.13	140.13	140.13	0
2021-06-07	140.13	140.13	140.13	140.13	0
2021-06-04	140.13	140.13	140.13	140.13	0
2021-06-03	140.13	140.13	140.13	140.13	0
2021-06-02	140.13	140.13	140.13	140.13	0
2021-06-01	140.13	140.13	140.13	140.13	0
2021-05-31	140.13	140.13	140.13	140.13	0
2021-05-28	140.13	140.13	140.13	140.13	0
2021-05-27	140.13	140.13	140.13	140.13	130
2021-05-26	140.13	140.13	140.13	140.13	0
2021-05-25	140.13	140.13	140.13	140.13	0
2021-05-24	140.13	140.13	140.13	140.13	0
2021-05-21	140.13	140.13	140.13	140.13	0
2021-05-20	140.13	140.13	140.13	140.13	0
2021-05-19	140.13	140.13	140.13	140.13	0
2021-05-18	140.13	140.13	140.13	140.13	0
2021-05-17	140.13	140.13	140.13	140.13	0
2021-05-14	140.13	140.13	140.13	140.13	0
2021-05-13	140.13	140.13	140.13	140.13	0
2021-05-12	140.13	140.13	140.13	140.13	0
2021-05-11	140.13	140.13	140.13	140.13	0
2021-05-10	140.13	140.13	140.13	140.13	132
2021-05-07	140.13	140.13	140.13	140.13	0
2021-05-06	140.13	140.13	140.13	140.13	0
2021-05-05	140.13	140.13	140.13	140.13	0
2021-05-04	140.13	140.13	140.13	140.13	0
2021-05-03	140.13	140.13	140.13	140.13	0
2021-04-30	140.13	140.13	140.13	140.13	0
2021-04-29	140.13	140.13	140.13	140.13	112
2021-04-28	140.13	140.13	140.13	140.13	0
2021-04-27	140.13	140.13	140.13	140.13	0
2021-04-26	140.13	140.13	140.13	140.13	0
2021-04-23	140.13	140.13	140.13	140.13	0
2021-04-22	140.13	140.13	140.13	140.13	0
2021-04-21	140.13	140.13	140.13	140.13	0
2021-04-20	140.13	140.13	140.13	140.13	0
2021-04-19	140.13	140.13	140.13	140.13	0
2021-04-16	140.13	140.13	140.13	140.13	0
2021-04-15	140.13	140.13	140.13	140.13	0
2021-04-14	140.13	140.13	140.13	140.13	0
2021-04-13	140.13	140.13	140.13	140.13	0
2021-04-12	140.13	140.13	140.13	140.13	0
2021-04-09	140.13	140.13	140.13	140.13	0
2021-04-08	140.13	140.13	140.13	140.13	0
2021-04-07	140.13	140.13	140.13	140.13	0
2021-04-06	140.13	140.13	140.13	140.13	0
2021-04-05	140.13	140.13	140.13	140.13	0
2021-04-02	140.13	140.13	140.13	140.13	0
2021-04-01	140.13	140.13	140.13	140.13	0
2021-03-31	140.13	140.13	140.13	140.13	0
2021-03-30	140.13	140.13	140.13	140.13	0
2021-03-29	140.13	140.13	140.13	140.13	0
2021-03-26	140.13	140.13	140.13	140.13	0
2021-03-25	140.13	140.13	140.13	140.13	0
2021-03-24	140.13	140.13	140.13	140.13	0
2021-03-23	140.13	140.13	140.13	140.13	0
2021-03-22	140.13	140.13	140.13	140.13	0
2021-03-19	140.13	140.13	140.13	140.13	0
2021-03-18	140.13	140.13	140.13	140.13	0
2021-03-17	140.13	140.13	140.13	140.13	0
2021-03-16	140.13	140.13	140.13	140.13	0
2021-03-15	140.13	140.13	140.13	140.13	0
2021-03-12	140.13	140.13	140.13	140.13	0
2021-03-11	140.13	140.13	140.13	140.13	0
2021-03-10	140.13	140.13	140.13	140.13	0
2021-03-09	140.13	140.13	140.13	140.13	0
2021-03-08	140.13	140.13	140.13	140.13	0
2021-03-05	140.13	140.13	140.13	140.13	0
2021-03-04	140.13	140.13	140.13	140.13	0
2021-03-03	140.13	140.13	140.13	140.13	0
2021-03-02	140.13	140.13	140.13	140.13	0
2021-03-01	140.13	140.13	140.13	140.13	0
2021-02-26	140.13	140.13	140.13	140.13	0
2021-02-25	140.13	140.13	140.13	140.13	0
2021-02-24	140.13	140.13	140.13	140.13	0
2021-02-23	140.13	140.13	140.13	140.13	0
2021-02-22	140.13	140.13	140.13	140.13	0
2021-02-19	140.13	140.13	140.13	140.13	0
2021-02-18	140.13	140.13	140.13	140.13	0
2021-02-17	140.13	140.13	140.13	140.13	0
2021-02-16	140.13	140.13	140.13	140.13	0
2021-02-15	140.13	140.13	140.13	140.13	0
2021-02-12	140.13	140.13	140.13	140.13	0
2021-02-11	140.13	140.13	140.13	140.13	0
2021-02-10	140.13	140.13	140.13	140.13	0
2021-02-09	140.13	140.13	140.13	140.13	0
2021-02-08	140.13	140.13	140.13	140.13	0
2021-02-05	140.13	140.13	140.13	140.13	0
2021-02-04	140.13	140.13	140.13	140.13	0
2021-02-03	140.13	140.13	140.13	140.13	0
2021-02-02	140.13	140.13	140.13	140.13	0
2021-02-01	140.13	140.13	140.13	140.13	0
2021-01-29	140.13	140.13	140.13	140.13	0
2021-01-28	140.13	140.13	140.13	140.13	0
2021-01-27	140.13	140.13	140.13	140.13	0
2021-01-26	140.13	140.13	140.13	140.13	0
2021-01-25	140.13	140.13	140.13	140.13	0
2021-01-22	140.13	140.13	140.13	140.13	0
2021-01-21	140.13	140.13	140.13	140.13	0
2021-01-20	140.13	140.13	140.13	140.13	0
2021-01-19	140.13	140.13	140.13	140.13	0
2021-01-18	140.13	140.13	140.13	140.13	0
2021-01-15	140.13	140.13	140.13	140.13	0
2021-01-14	140.13	140.13	140.13	140.13	0
2021-01-13	-1.00	140.13	-1.00	140.13	0
2021-01-12	140.54	0.00	0.00	-1.00	0
2021-01-11	140.54	140.54	140.54	140.54	0
2021-01-08	140.54	140.54	140.54	140.54	0
2021-01-07	140.54	140.54	140.54	140.54	0
2021-01-06	140.54	140.54	140.54	140.54	0
2021-01-05	140.54	140.54	140.54	140.54	0
2021-01-04	140.54	140.54	140.54	140.54	0
2021-01-01	140.54	140.54	140.54	140.54	0
2020-12-31	140.54	140.54	140.54	140.54	0
2020-12-30	140.54	140.54	140.54	140.54	0
2020-12-29	140.54	140.54	140.54	140.54	0
2020-12-28	140.54	140.54	140.54	140.54	0
2020-12-25	140.54	140.54	140.54	140.54	0
2020-12-24	140.54	140.54	140.54	140.54	0
2020-12-23	134.59	134.59	134.59	134.59	0
2020-12-22	134.59	134.59	134.59	134.59	0
2020-12-21	134.59	134.59	134.59	134.59	0
2020-12-18	134.59	134.59	134.59	134.59	0
2020-12-17	134.59	134.59	134.59	134.59	0
2020-12-16	134.59	134.59	134.59	134.59	0
2020-12-15	134.59	134.59	134.59	134.59	0
2020-12-14	134.59	134.59	134.59	134.59	0
2020-12-11	134.59	134.59	134.59	134.59	0
2020-12-10	134.59	134.59	134.59	134.59	0
2020-12-09	134.59	134.59	134.59	134.59	0
2020-12-08	134.59	134.59	134.59	134.59	0
2020-12-07	134.59	134.59	134.59	134.59	0
2020-12-04	134.59	134.59	134.59	134.59	0
2020-12-03	134.59	134.59	134.59	134.59	0
2020-12-02	134.59	134.59	134.59	134.59	0
2020-12-01	134.59	134.59	134.59	134.59	0
2020-11-30	134.59	134.59	134.59	134.59	0
2020-11-27	134.59	134.59	134.59	134.59	0
2020-11-26	134.59	134.59	134.59	134.59	0
2020-11-25	134.59	134.59	134.59	134.59	0
2020-11-24	134.59	134.59	134.59	134.59	0
2020-11-23	134.59	134.59	134.59	134.59	0
2020-11-20	134.59	134.59	134.59	134.59	0
2020-11-19	134.59	134.59	134.59	134.59	0
2020-11-18	134.59	134.59	134.59	134.59	0
2020-11-17	134.59	134.59	134.59	134.59	0
2020-11-16	134.59	134.59	134.59	134.59	0
2020-11-13	134.59	134.59	134.59	134.59	0
2020-11-12	134.59	134.59	134.59	134.59	0
2020-11-11	134.59	134.59	134.59	134.59	0
2020-11-10	134.59	134.59	134.59	134.59	0
2020-11-09	134.59	134.59	134.59	134.59	0
2020-11-06	134.59	134.59	134.59	134.59	0
2020-11-05	134.59	134.59	134.59	134.59	0
2020-11-04	134.59	134.59	134.59	134.59	0
2020-11-03	134.59	134.59	134.59	134.59	0
2020-11-02	134.59	134.59	134.59	134.59	0
2020-10-30	134.59	134.59	134.59	134.59	0
2020-10-29	134.59	134.59	134.59	134.59	0
2020-10-28	134.59	134.59	134.59	134.59	0
2020-10-27	134.59	134.59	134.59	134.59	0
2020-10-26	134.59	134.59	134.59	134.59	40,000
2020-10-23	134.59	134.59	134.59	134.59	0
2020-10-22	134.59	134.59	134.59	134.59	0
2020-10-21	134.59	134.59	134.59	134.59	0
2020-10-20	134.59	134.59	134.59	134.59	0
2020-10-16	134.59	134.59	134.59	134.59	0
2020-10-15	134.59	134.59	134.59	134.59	0
2020-10-14	134.59	134.59	134.59	134.59	0
2020-10-13	134.59	134.59	134.59	134.59	0
2020-10-12	134.59	134.59	134.59	134.59	0
2020-10-09	134.59	134.59	134.59	134.59	0
2020-10-08	134.59	134.59	134.59	134.59	0
2020-10-07	134.59	134.59	134.59	134.59	0
2020-10-06	134.59	134.59	134.59	134.59	0
2020-10-05	134.59	134.59	134.59	134.59	0
2020-10-02	134.59	134.59	134.59	134.59	0
2020-10-01	134.59	134.59	134.59	134.59	0
2020-09-30	134.59	134.59	134.59	134.59	0
2020-09-29	134.59	134.59	134.59	134.59	0
2020-09-28	134.59	134.59	134.59	134.59	0
2020-09-25	134.59	134.59	134.59	134.59	0
2020-09-24	134.59	134.59	134.59	134.59	0
2020-09-23	134.59	134.59	134.59	134.59	0
2020-09-22	134.59	134.59	134.59	134.59	0
2020-09-21	134.59	134.59	134.59	134.59	0
2020-09-18	134.59	134.59	134.59	134.59	0
2020-09-17	134.59	134.59	134.59	134.59	0
2020-09-16	134.59	134.59	134.59	134.59	0
2020-09-15	134.59	134.59	134.59	134.59	0
2020-09-14	134.59	134.59	134.59	134.59	0
2020-09-11	134.59	134.59	134.59	134.59	0
2020-04-03	138.32	138.32	138.32	138.32	0
2020-04-02	138.32	138.32	138.32	138.32	1,324
2020-04-01	138.32	138.19	138.19	138.32	0
2020-03-31	138.19	138.19	138.19	138.19	0
2020-03-30	138.19	138.19	138.19	138.19	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131