Zkb Platinum Et Share History

Zkb Platinum Et Share Price history. The following table shows end-of-day data 0VRA historical share prices for Zkb Platinum Et, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VRA.L
Share Price 0VRA.L
Charts 0VRA.L
Trades 0VRA.L
History Compare
0VRA.L 0VRA.L
Share News 0VRA.L
RNS 0VRA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	252.17	252.17	252.17	252.17	0
2024-05-02	252.17	252.17	252.17	252.17	0
2024-05-01	252.17	252.17	252.17	252.17	0
2024-04-30	252.17	252.17	252.17	252.17	505
2024-04-29	245.75	245.75	245.75	245.75	0
2024-04-26	245.75	245.75	245.75	245.75	1,306
2024-04-25	242.35	242.35	242.35	242.35	0
2024-04-24	242.35	242.35	242.35	242.35	0
2024-04-23	242.35	242.35	242.35	242.35	40
2024-04-22	247.85	247.85	247.85	247.85	50
2024-04-19	251.35	251.35	251.35	251.35	0
2024-04-18	251.35	251.35	251.35	251.35	35
2024-04-17	257.00	257.00	257.00	257.00	20
2024-04-16	259.20	259.20	259.20	259.20	5
2024-04-15	260.35	260.35	260.35	260.35	115
2024-04-12	267.55	267.55	267.55	267.55	206
2024-04-11	261.15	261.15	261.15	261.15	90
2024-04-10	258.50	258.50	258.50	258.50	10
2024-04-09	244.20	244.20	244.20	244.20	0
2024-04-08	244.20	244.20	244.20	244.20	0
2024-04-05	244.20	244.20	244.20	244.20	180
2024-04-04	246.50	246.50	246.50	246.50	0
2024-04-03	246.50	246.50	246.50	246.50	6
2024-04-02	246.50	246.50	246.50	246.50	10
2024-04-01	240.75	240.75	240.75	240.75	0
2024-03-29	240.75	240.75	240.75	240.75	0
2024-03-28	240.75	240.75	240.75	240.75	8,602
2024-03-27	239.05	239.05	239.05	239.05	55
2024-03-26	238.40	238.40	238.40	238.40	0
2024-03-25	238.40	238.40	238.40	238.40	0
2024-03-22	238.40	238.40	238.40	238.40	0
2024-03-21	238.40	238.40	238.40	238.40	0
2024-03-20	238.40	238.40	238.40	238.40	0
2024-03-19	238.40	238.40	238.40	238.40	0
2024-03-18	238.40	238.40	238.40	238.40	8
2024-03-15	237.80	237.80	237.80	237.80	0
2024-03-14	237.80	237.80	237.80	237.80	0
2024-03-13	237.80	237.80	237.80	237.80	0
2024-03-12	237.80	237.80	237.80	237.80	185
2024-03-11	239.75	239.75	239.75	239.75	125
2024-03-08	235.25	235.25	235.25	235.25	20
2024-03-07	237.65	237.65	237.65	237.65	25
2024-03-06	235.00	235.00	235.00	235.00	10
2024-03-05	240.08	240.08	240.08	240.08	0
2024-03-04	240.08	240.08	240.08	240.08	0
2024-03-01	240.08	240.08	240.08	240.08	0
2024-02-29	240.08	240.08	240.08	240.08	0
2024-02-28	240.08	240.08	240.08	240.08	0
2024-02-27	240.08	240.08	240.08	240.08	0
2024-02-26	240.08	240.08	240.08	240.08	0
2024-02-23	240.08	240.08	240.08	240.08	0
2024-02-22	240.08	240.08	240.08	240.08	0
2024-02-21	240.08	240.08	240.08	240.08	0
2024-02-20	240.08	240.08	240.08	240.08	0
2024-02-19	240.08	240.08	240.08	240.08	0
2024-02-16	240.08	240.08	240.08	240.08	0
2024-02-15	240.08	240.08	240.08	240.08	0
2024-02-14	240.08	240.08	240.08	240.08	0
2024-02-13	240.08	240.08	240.08	240.08	0
2024-02-12	240.08	240.08	240.08	240.08	0
2024-02-09	240.08	240.08	240.08	240.08	0
2024-02-08	240.08	240.08	240.08	240.08	0
2024-02-07	240.08	240.08	240.08	240.08	3,350
2024-02-06	240.08	240.08	240.08	240.08	0
2024-02-05	240.08	240.08	240.08	240.08	0
2024-02-02	240.08	240.08	240.08	240.08	0
2024-02-01	240.08	240.08	240.08	240.08	0
2024-01-31	240.08	240.08	240.08	240.08	0
2024-01-30	240.08	240.08	240.08	240.08	14,000
2024-01-29	240.08	240.08	240.08	240.08	0
2024-01-26	240.08	240.08	240.08	240.08	0
2024-01-25	240.08	240.08	240.08	240.08	0
2024-01-24	240.08	240.08	240.08	240.08	0
2024-01-23	240.08	240.08	240.08	240.08	0
2024-01-22	240.08	240.08	240.08	240.08	0
2024-01-19	240.08	240.08	240.08	240.08	0
2024-01-18	240.08	240.08	240.08	240.08	0
2024-01-17	240.08	240.08	240.08	240.08	0
2024-01-16	240.08	240.08	240.08	240.08	0
2024-01-15	240.08	240.08	240.08	240.08	0
2024-01-12	240.08	240.08	240.08	240.08	0
2024-01-11	240.08	240.08	240.08	240.08	0
2024-01-10	240.08	240.08	240.08	240.08	0
2024-01-09	240.08	240.08	240.08	240.08	0
2024-01-08	240.08	240.08	240.08	240.08	0
2024-01-05	240.08	240.08	240.08	240.08	0
2024-01-04	240.08	240.08	240.08	240.08	0
2024-01-03	240.08	240.08	240.08	240.08	0
2024-01-02	240.08	240.08	240.08	240.08	0
2024-01-01	240.08	240.08	240.08	240.08	0
2023-12-29	240.08	240.08	240.08	240.08	0
2023-12-28	240.08	240.08	240.08	240.08	0
2023-12-27	240.08	240.08	240.08	240.08	0
2023-12-26	240.08	240.08	240.08	240.08	0
2023-12-25	240.08	240.08	240.08	240.08	0
2023-12-22	240.08	240.08	240.08	240.08	0
2023-12-21	240.08	240.08	240.08	240.08	0
2023-12-20	240.08	240.08	240.08	240.08	0
2023-12-19	240.08	240.08	240.08	240.08	0
2023-12-18	240.08	240.08	240.08	240.08	0
2023-12-15	240.08	240.08	240.08	240.08	0
2023-12-14	240.08	240.08	240.08	240.08	0
2023-12-13	240.08	240.08	240.08	240.08	4,793
2023-12-12	267.40	267.40	267.40	267.40	0
2023-12-11	267.40	267.40	267.40	267.40	0
2023-12-08	267.40	267.40	267.40	267.40	0
2023-12-07	267.40	267.40	267.40	267.40	0
2023-12-06	267.40	267.40	267.40	267.40	0
2023-12-05	267.40	267.40	267.40	267.40	0
2023-12-04	267.40	267.40	267.40	267.40	0
2023-12-01	267.40	267.40	267.40	267.40	0
2023-11-30	267.40	267.40	267.40	267.40	0
2023-11-29	267.40	267.40	267.40	267.40	0
2023-11-28	267.40	267.40	267.40	267.40	0
2023-11-27	267.40	267.40	267.40	267.40	0
2023-11-24	267.40	267.40	267.40	267.40	0
2023-11-23	267.40	267.40	267.40	267.40	0
2023-11-22	267.40	267.40	267.40	267.40	0
2023-11-21	267.40	267.40	267.40	267.40	0
2023-11-20	267.40	267.40	267.40	267.40	0
2023-11-17	267.40	267.40	267.40	267.40	0
2023-11-16	267.40	267.40	267.40	267.40	25
2023-11-15	267.40	267.40	267.40	267.40	0
2023-11-14	267.40	267.40	267.40	267.40	0
2023-11-13	267.40	267.40	267.40	267.40	0
2023-11-10	267.40	267.40	267.40	267.40	0
2023-11-09	267.40	267.40	267.40	267.40	0
2023-11-08	267.40	267.40	267.40	267.40	22
2023-11-07	267.40	267.40	267.40	267.40	0
2023-11-06	267.40	267.40	267.40	267.40	0
2023-11-03	267.40	267.40	267.40	267.40	0
2023-11-02	267.40	267.40	267.40	267.40	0
2023-11-01	267.40	267.40	267.40	267.40	0
2023-10-31	267.40	267.40	267.40	267.40	0
2023-10-30	267.40	267.40	267.40	267.40	0
2023-10-27	267.40	267.40	267.40	267.40	0
2023-10-26	267.40	267.40	267.40	267.40	0
2023-10-25	267.40	267.40	267.40	267.40	0
2023-10-24	267.40	267.40	267.40	267.40	0
2023-10-23	267.40	267.40	267.40	267.40	0
2023-10-20	267.40	267.40	267.40	267.40	0
2023-10-19	267.40	267.40	267.40	267.40	0
2023-10-18	267.40	267.40	267.40	267.40	0
2023-10-17	267.40	267.40	267.40	267.40	0
2023-10-16	267.40	267.40	267.40	267.40	0
2023-10-13	267.40	267.40	267.40	267.40	0
2023-10-12	267.40	267.40	267.40	267.40	0
2023-10-11	267.40	267.40	267.40	267.40	0
2023-10-10	267.40	267.40	267.40	267.40	0
2023-10-09	267.40	267.40	267.40	267.40	0
2023-10-06	267.40	267.40	267.40	267.40	0
2023-10-05	267.40	267.40	267.40	267.40	0
2023-10-04	267.40	267.40	267.40	267.40	0
2023-10-03	267.40	267.40	267.40	267.40	0
2023-10-02	267.40	267.40	267.40	267.40	0
2023-09-29	267.40	267.40	267.40	267.40	0
2023-09-28	267.40	267.40	267.40	267.40	0
2023-09-27	267.40	267.40	267.40	267.40	0
2023-09-26	267.40	267.40	267.40	267.40	0
2023-09-25	267.40	267.40	267.40	267.40	0
2023-09-22	267.40	267.40	267.40	267.40	0
2023-09-21	267.40	267.40	267.40	267.40	0
2023-09-20	267.40	267.40	267.40	267.40	0
2023-09-19	267.40	267.40	267.40	267.40	0
2023-09-18	267.40	267.40	267.40	267.40	0
2023-09-15	267.40	267.40	267.40	267.40	0
2023-09-14	267.40	267.40	267.40	267.40	0
2023-09-13	267.40	267.40	267.40	267.40	0
2023-09-12	267.40	267.40	267.40	267.40	0
2023-09-11	267.40	267.40	267.40	267.40	0
2023-09-08	267.40	267.40	267.40	267.40	0
2023-09-07	267.40	267.40	267.40	267.40	0
2023-09-06	267.40	267.40	267.40	267.40	0
2023-09-05	267.40	267.40	267.40	267.40	0
2023-09-04	267.40	267.40	267.40	267.40	0
2023-09-01	267.40	267.40	267.40	267.40	0
2023-08-31	267.40	267.40	267.40	267.40	0
2023-08-30	267.40	267.40	267.40	267.40	0
2023-08-29	267.40	267.40	267.40	267.40	0
2023-08-28	267.40	267.40	267.40	267.40	0
2023-08-25	267.40	267.40	267.40	267.40	0
2023-08-24	267.40	267.40	267.40	267.40	0
2023-08-23	267.40	267.40	267.40	267.40	0
2023-08-22	267.40	267.40	267.40	267.40	0
2023-08-21	267.40	267.40	267.40	267.40	0
2023-08-18	267.40	267.40	267.40	267.40	0
2023-08-17	267.40	267.40	267.40	267.40	0
2023-08-16	267.40	267.40	267.40	267.40	0
2023-08-15	267.40	267.40	267.40	267.40	0
2023-08-14	267.40	267.40	267.40	267.40	0
2023-08-11	267.40	267.40	267.40	267.40	0
2023-08-10	267.40	267.40	267.40	267.40	0
2023-08-09	267.40	267.40	267.40	267.40	0
2023-08-08	267.40	267.40	267.40	267.40	0
2023-08-07	267.40	267.40	267.40	267.40	0
2023-08-04	267.40	267.40	267.40	267.40	0
2023-08-03	267.40	267.40	267.40	267.40	0
2023-08-02	267.40	267.40	267.40	267.40	50
2023-08-01	267.40	267.40	267.40	267.40	0
2023-07-31	267.40	267.40	267.40	267.40	0
2023-07-28	267.40	267.40	267.40	267.40	0
2023-07-27	267.40	267.40	267.40	267.40	0
2023-07-26	267.40	267.40	267.40	267.40	0
2023-07-25	267.40	267.40	267.40	267.40	0
2023-07-24	267.40	267.40	267.40	267.40	0
2023-07-21	267.40	267.40	267.40	267.40	0
2023-07-20	267.40	267.40	267.40	267.40	0
2023-07-19	267.40	267.40	267.40	267.40	0
2023-07-18	267.40	267.40	267.40	267.40	0
2023-07-17	267.40	267.40	267.40	267.40	0
2023-07-14	267.40	267.40	267.40	267.40	0
2023-07-13	267.40	267.40	267.40	267.40	0
2023-07-12	267.40	267.40	267.40	267.40	0
2023-07-11	267.40	267.40	267.40	267.40	0
2023-07-10	267.40	267.40	267.40	267.40	0
2023-07-07	267.40	267.40	267.40	267.40	0
2023-07-06	267.40	267.40	267.40	267.40	0
2023-07-05	267.40	267.40	267.40	267.40	0
2023-07-04	267.40	267.40	267.40	267.40	0
2023-07-03	267.40	267.40	267.40	267.40	0
2023-06-30	267.40	267.40	267.40	267.40	1,030
2023-06-29	267.40	267.40	267.40	267.40	0
2023-06-28	267.40	267.40	267.40	267.40	0
2023-06-27	267.40	267.40	267.40	267.40	0
2023-06-26	267.40	267.40	267.40	267.40	0
2023-06-23	267.40	267.40	267.40	267.40	0
2023-06-22	267.40	267.40	267.40	267.40	0
2023-06-21	267.40	267.40	267.40	267.40	0
2023-06-20	267.40	267.40	267.40	267.40	0
2023-06-19	267.40	267.40	267.40	267.40	0
2023-06-16	267.40	267.40	267.40	267.40	0
2023-06-15	267.40	267.40	267.40	267.40	0
2023-06-14	267.40	267.40	267.40	267.40	0
2023-06-13	267.40	267.40	267.40	267.40	0
2023-06-12	267.40	267.40	267.40	267.40	0
2023-06-09	267.40	267.40	267.40	267.40	9
2023-06-08	269.50	269.50	269.50	269.50	0
2023-06-07	269.50	269.50	269.50	269.50	0
2023-06-06	269.50	269.50	269.50	269.50	0
2023-06-05	269.50	269.50	269.50	269.50	0
2023-06-02	269.50	269.50	269.50	269.50	9
2023-06-01	274.02	274.02	274.02	274.02	0
2023-05-31	274.02	274.02	274.02	274.02	0
2023-05-30	274.02	274.02	274.02	274.02	0
2023-05-29	274.02	274.02	274.02	274.02	0
2023-05-26	274.02	274.02	274.02	274.02	0
2023-05-25	274.02	274.02	274.02	274.02	0
2023-05-24	274.02	274.02	274.02	274.02	0
2023-05-23	274.02	274.02	274.02	274.02	0
2023-05-22	274.02	274.02	274.02	274.02	0
2023-05-19	274.02	274.02	274.02	274.02	0
2023-05-18	274.02	274.02	274.02	274.02	0
2023-05-17	274.02	274.02	274.02	274.02	0
2023-05-16	274.02	274.02	274.02	274.02	0
2023-05-15	274.02	274.02	274.02	274.02	0
2023-05-12	274.02	274.02	274.02	274.02	0
2023-05-11	274.02	274.02	274.02	274.02	0
2023-05-10	274.02	274.02	274.02	274.02	0
2023-05-09	274.02	274.02	274.02	274.02	0
2023-05-08	274.02	274.02	274.02	274.02	0
2023-05-05	274.02	274.02	274.02	274.02	0
2023-05-04	274.02	274.02	274.02	274.02	50
2023-05-03	276.55	276.55	276.55	276.55	0
2023-05-02	276.55	276.55	276.55	276.55	0
2023-05-01	276.55	276.55	276.55	276.55	0
2023-04-28	276.55	276.55	276.55	276.55	0
2023-04-27	276.55	276.55	276.55	276.55	0
2023-04-26	276.55	276.55	276.55	276.55	0
2023-04-25	276.55	276.55	276.55	276.55	0
2023-04-24	276.55	276.55	276.55	276.55	0
2023-04-21	276.55	276.55	276.55	276.55	17
2023-04-20	276.55	276.55	276.55	276.55	0
2023-04-19	276.55	276.55	276.55	276.55	0
2023-04-18	276.55	276.55	276.55	276.55	0
2023-04-17	276.55	276.55	276.55	276.55	0
2023-04-14	276.55	276.55	276.55	276.55	18
2023-04-13	266.74	266.74	266.74	266.74	0
2023-04-12	266.74	266.74	266.74	266.74	0
2023-04-11	266.74	266.74	266.74	266.74	0
2023-04-10	266.74	266.74	266.74	266.74	0
2023-04-07	266.74	266.74	266.74	266.74	0
2023-04-06	266.74	266.74	266.74	266.74	0
2023-04-05	266.74	266.74	266.74	266.74	0
2023-04-04	266.74	266.74	266.74	266.74	0
2023-04-03	266.74	266.74	266.74	266.74	0
2023-03-31	266.74	266.74	266.74	266.74	0
2023-03-30	266.74	266.74	266.74	266.74	0
2023-03-29	266.74	266.74	266.74	266.74	1,190
2023-03-28	266.74	266.74	266.74	266.74	0
2023-03-27	266.74	266.74	266.74	266.74	30
2023-03-24	266.74	266.74	266.74	266.74	0
2023-03-23	266.74	266.74	266.74	266.74	0
2023-03-22	266.74	266.74	266.74	266.74	0
2023-03-21	266.74	266.74	266.74	266.74	0
2023-03-20	266.74	266.74	266.74	266.74	0
2023-03-17	266.74	266.74	266.74	266.74	0
2023-03-16	266.74	266.74	266.74	266.74	0
2023-03-15	266.74	266.74	266.74	266.74	0
2023-03-14	266.74	266.74	266.74	266.74	0
2023-03-13	266.74	266.74	266.74	266.74	0
2023-03-10	266.74	266.74	266.74	266.74	0
2023-03-09	266.74	266.74	266.74	266.74	4,495
2023-03-08	266.74	266.74	266.74	266.74	0
2023-03-07	266.74	266.74	266.74	266.74	0
2023-03-06	266.74	266.74	266.74	266.74	0
2023-03-03	266.74	266.74	266.74	266.74	0
2023-03-02	266.74	266.74	266.74	266.74	0
2023-03-01	266.74	266.74	266.74	266.74	0
2023-02-28	266.74	266.74	266.74	266.74	0
2023-02-27	266.74	266.74	266.74	266.74	0
2023-02-24	266.74	266.74	266.74	266.74	10
2023-02-23	266.74	266.74	266.74	266.74	0
2023-02-22	266.74	266.74	266.74	266.74	0
2023-02-21	266.74	266.74	266.74	266.74	0
2023-02-20	266.74	266.74	266.74	266.74	0
2023-02-17	266.74	266.74	266.74	266.74	0
2023-02-16	266.74	266.74	266.74	266.74	0
2023-02-15	266.74	266.74	266.74	266.74	0
2023-02-14	266.74	266.74	266.74	266.74	0
2023-02-13	266.74	266.74	266.74	266.74	0
2023-02-10	266.74	266.74	266.74	266.74	0
2023-02-09	266.74	266.74	266.74	266.74	0
2023-02-08	266.74	266.74	266.74	266.74	0
2023-02-07	266.74	266.74	266.74	266.74	0
2023-02-06	266.74	266.74	266.74	266.74	0
2023-02-03	266.74	266.74	266.74	266.74	0
2023-02-02	266.74	266.74	266.74	266.74	0
2023-02-01	266.74	266.74	266.74	266.74	0
2023-01-31	266.74	266.74	266.74	266.74	0
2023-01-30	266.74	266.74	266.74	266.74	0
2023-01-27	266.74	266.74	266.74	266.74	0
2023-01-26	266.74	266.74	266.74	266.74	0
2023-01-25	266.74	266.74	266.74	266.74	0
2023-01-24	266.74	266.74	266.74	266.74	0
2023-01-23	266.74	266.74	266.74	266.74	0
2023-01-20	266.74	266.74	266.74	266.74	0
2023-01-19	266.74	266.74	266.74	266.74	0
2023-01-18	266.74	266.74	266.74	266.74	0
2023-01-17	266.74	266.74	266.74	266.74	0
2023-01-16	266.74	266.74	266.74	266.74	0
2023-01-13	266.74	266.74	266.74	266.74	0
2023-01-12	266.74	266.74	266.74	266.74	0
2023-01-11	266.74	266.74	266.74	266.74	0
2023-01-10	266.74	266.74	266.74	266.74	0
2023-01-09	266.74	266.74	266.74	266.74	0
2023-01-06	266.74	266.74	266.74	266.74	0
2023-01-05	266.74	266.74	266.74	266.74	0
2023-01-04	266.74	266.74	266.74	266.74	0
2023-01-03	266.74	266.74	266.74	266.74	0
2023-01-02	266.74	266.74	266.74	266.74	0
2022-12-30	266.74	266.74	266.74	266.74	0
2022-12-29	266.74	266.74	266.74	266.74	0
2022-12-28	266.74	266.74	266.74	266.74	0
2022-12-27	266.74	266.74	266.74	266.74	0
2022-12-26	266.74	266.74	266.74	266.74	0
2022-12-23	266.74	266.74	266.74	266.74	0
2022-12-22	266.74	266.74	266.74	266.74	0
2022-12-21	266.74	266.74	266.74	266.74	0
2022-12-20	266.74	266.74	266.74	266.74	0
2022-12-19	266.74	266.74	266.74	266.74	0
2022-12-16	266.74	266.74	266.74	266.74	0
2022-12-15	266.74	266.74	266.74	266.74	0
2022-12-14	266.74	266.74	266.74	266.74	0
2022-12-13	266.74	266.74	266.74	266.74	0
2022-12-12	266.74	266.74	266.74	266.74	0
2022-12-09	266.74	266.74	266.74	266.74	0
2022-12-08	266.74	266.74	266.74	266.74	0
2022-12-07	266.74	266.74	266.74	266.74	0
2022-12-06	266.74	266.74	266.74	266.74	0
2022-12-05	266.74	266.74	266.74	266.74	0
2022-12-02	266.74	266.74	266.74	266.74	0
2022-12-01	266.74	266.74	266.74	266.74	0
2022-11-30	266.74	266.74	266.74	266.74	0
2022-11-29	266.74	266.74	266.74	266.74	0
2022-11-28	266.74	266.74	266.74	266.74	0
2022-11-25	266.74	266.74	266.74	266.74	0
2022-11-24	266.74	266.74	266.74	266.74	0
2022-11-23	266.74	266.74	266.74	266.74	0
2022-11-22	266.74	266.74	266.74	266.74	345
2022-11-21	266.74	266.74	266.74	266.74	0
2022-11-18	266.74	266.74	266.74	266.74	0
2022-11-17	266.74	266.74	266.74	266.74	0
2022-11-16	266.74	266.74	266.74	266.74	0
2022-11-15	266.74	266.74	266.74	266.74	0
2022-11-14	266.74	266.74	266.74	266.74	0
2022-11-11	266.74	266.74	266.74	266.74	0
2022-11-10	266.74	266.74	266.74	266.74	0
2022-11-09	266.74	266.74	266.74	266.74	0
2022-11-08	266.74	266.74	266.74	266.74	0
2022-11-07	266.74	266.74	266.74	266.74	0
2022-11-04	266.74	266.74	266.74	266.74	0
2022-11-03	266.74	266.74	266.74	266.74	0
2022-11-02	266.74	266.74	266.74	266.74	0
2022-11-01	266.74	266.74	266.74	266.74	0
2022-10-31	266.74	266.74	266.74	266.74	0
2022-10-28	266.74	266.74	266.74	266.74	0
2022-10-27	266.74	266.74	266.74	266.74	0
2022-10-26	266.74	266.74	266.74	266.74	0
2022-10-25	266.74	266.74	266.74	266.74	0
2022-10-24	266.74	266.74	266.74	266.74	0
2022-10-21	266.74	266.74	266.74	266.74	0
2022-10-20	266.74	266.74	266.74	266.74	0
2022-10-19	266.74	266.74	266.74	266.74	0
2022-10-18	266.74	266.74	266.74	266.74	0
2022-10-17	266.74	266.74	266.74	266.74	0
2022-10-14	266.74	266.74	266.74	266.74	0
2022-10-13	266.74	266.74	266.74	266.74	0
2022-10-12	266.74	266.74	266.74	266.74	0
2022-10-11	266.74	266.74	266.74	266.74	0
2022-10-10	266.74	266.74	266.74	266.74	0
2022-10-07	266.74	266.74	266.74	266.74	0
2022-10-06	266.74	266.74	266.74	266.74	0
2022-10-05	266.74	266.74	266.74	266.74	0
2022-10-04	266.74	266.74	266.74	266.74	0
2022-10-03	266.74	266.74	266.74	266.74	0
2022-09-30	266.74	266.74	266.74	266.74	0
2022-09-29	266.74	266.74	266.74	266.74	0
2022-09-28	266.74	266.74	266.74	266.74	0
2022-09-27	266.74	266.74	266.74	266.74	0
2022-09-26	266.74	266.74	266.74	266.74	0
2022-09-23	266.74	266.74	266.74	266.74	0
2022-09-22	266.74	266.74	266.74	266.74	0
2022-09-21	266.74	266.74	266.74	266.74	0
2022-09-20	266.74	266.74	266.74	266.74	0
2022-09-19	266.74	266.74	266.74	266.74	0
2022-09-16	266.74	266.74	266.74	266.74	0
2022-09-15	266.74	266.74	266.74	266.74	0
2022-09-14	266.74	266.74	266.74	266.74	0
2022-09-13	266.74	266.74	266.74	266.74	0
2022-09-12	266.74	266.74	266.74	266.74	0
2022-09-09	266.74	266.74	266.74	266.74	0
2022-09-08	266.74	266.74	266.74	266.74	0
2022-09-07	266.74	266.74	266.74	266.74	0
2022-09-06	266.74	266.74	266.74	266.74	0
2022-09-05	266.74	266.74	266.74	266.74	0
2022-09-02	266.74	266.74	266.74	266.74	0
2022-09-01	266.74	266.74	266.74	266.74	0
2022-08-31	266.74	266.74	266.74	266.74	0
2022-08-30	266.74	266.74	266.74	266.74	0
2022-08-29	266.74	266.74	266.74	266.74	0
2022-08-26	266.74	266.74	266.74	266.74	0
2022-08-25	266.74	266.74	266.74	266.74	0
2022-08-24	266.74	266.74	266.74	266.74	0
2022-08-23	266.74	266.74	266.74	266.74	0
2022-08-22	266.74	266.74	266.74	266.74	0
2022-08-19	266.74	266.74	266.74	266.74	0
2022-08-18	266.74	266.74	266.74	266.74	0
2022-08-17	266.74	266.74	266.74	266.74	0
2022-08-16	266.74	266.74	266.74	266.74	0
2022-08-15	266.74	266.74	266.74	266.74	0
2022-08-12	266.74	266.74	266.74	266.74	0
2022-08-11	266.74	266.74	266.74	266.74	0
2022-08-10	266.74	266.74	266.74	266.74	0
2022-08-09	266.74	266.74	266.74	266.74	0
2022-08-08	266.74	266.74	266.74	266.74	0
2022-08-05	266.74	266.74	266.74	266.74	0
2022-08-04	266.74	266.74	266.74	266.74	0
2022-08-03	266.74	266.74	266.74	266.74	0
2022-08-02	266.74	266.74	266.74	266.74	0
2022-08-01	266.74	266.74	266.74	266.74	0
2022-07-29	266.74	266.74	266.74	266.74	0
2022-07-28	266.74	266.74	266.74	266.74	0
2022-07-27	266.74	266.74	266.74	266.74	0
2022-07-26	266.74	266.74	266.74	266.74	0
2022-07-25	266.74	266.74	266.74	266.74	0
2022-07-22	266.74	266.74	266.74	266.74	0
2022-07-21	266.74	266.74	266.74	266.74	0
2022-07-20	266.74	266.74	266.74	266.74	0
2022-07-19	266.74	266.74	266.74	266.74	0
2022-07-18	266.74	266.74	266.74	266.74	0
2022-07-15	266.74	266.74	266.74	266.74	0
2022-07-14	266.74	266.74	266.74	266.74	0
2022-07-13	266.74	266.74	266.74	266.74	0
2022-07-12	266.74	266.74	266.74	266.74	0
2022-07-11	266.74	266.74	266.74	266.74	0
2022-07-08	266.74	266.74	266.74	266.74	0
2022-07-07	266.74	266.74	266.74	266.74	0
2022-07-06	266.74	266.74	266.74	266.74	0
2022-07-05	266.74	266.74	266.74	266.74	0
2022-07-04	266.74	266.74	266.74	266.74	0
2022-07-01	266.74	266.74	266.74	266.74	0
2022-06-30	266.74	266.74	266.74	266.74	0
2022-06-29	266.74	266.74	266.74	266.74	0
2022-06-28	266.74	266.74	266.74	266.74	0
2022-06-27	266.74	266.74	266.74	266.74	0
2022-06-24	266.74	266.74	266.74	266.74	0
2022-06-23	266.74	266.74	266.74	266.74	0
2022-06-22	266.74	266.74	266.74	266.74	0
2022-06-21	266.74	266.74	266.74	266.74	0
2022-06-20	266.74	266.74	266.74	266.74	0
2022-06-17	266.74	266.74	266.74	266.74	0
2022-06-16	266.74	266.74	266.74	266.74	0
2022-06-15	266.74	266.74	266.74	266.74	0
2022-06-14	266.74	266.74	266.74	266.74	0
2022-06-13	266.74	266.74	266.74	266.74	0
2022-06-10	266.74	266.74	266.74	266.74	0
2022-06-09	266.74	266.74	266.74	266.74	0
2022-06-08	266.74	266.74	266.74	266.74	0
2022-06-07	266.74	266.74	266.74	266.74	0
2022-06-06	266.74	266.74	266.74	266.74	0
2022-06-03	266.74	266.74	266.74	266.74	0
2022-06-02	266.74	266.74	266.74	266.74	0
2022-06-01	266.74	266.74	266.74	266.74	0
2022-05-31	266.74	266.74	266.74	266.74	0
2022-05-30	266.74	266.74	266.74	266.74	0
2022-05-27	266.74	266.74	266.74	266.74	0
2022-05-26	266.74	266.74	266.74	266.74	0
2022-05-25	266.74	266.74	266.74	266.74	0
2022-05-24	266.74	266.74	266.74	266.74	0
2022-05-23	266.74	266.74	266.74	266.74	0
2022-05-20	266.74	266.74	266.74	266.74	0
2022-05-19	266.74	266.74	266.74	266.74	0
2022-05-18	266.74	266.74	266.74	266.74	0
2022-05-17	266.74	266.74	266.74	266.74	0
2022-05-16	266.74	266.74	266.74	266.74	0
2022-05-13	266.74	266.74	266.74	266.74	0
2022-05-12	266.74	266.74	266.74	266.74	0
2022-05-11	266.74	266.74	266.74	266.74	0
2022-05-10	266.74	266.74	266.74	266.74	0
2022-05-09	266.74	266.74	266.74	266.74	0
2022-05-06	266.74	266.74	266.74	266.74	0
2022-05-05	266.74	266.74	266.74	266.74	0
2022-05-04	266.74	266.74	266.74	266.74	0
2022-05-03	266.74	266.74	266.74	266.74	0
2022-05-02	266.74	266.74	266.74	266.74	0
2022-04-29	266.74	266.74	266.74	266.74	0
2022-04-28	266.74	266.74	266.74	266.74	0
2022-04-27	266.74	266.74	266.74	266.74	0
2022-04-26	266.74	266.74	266.74	266.74	0
2022-04-25	266.74	266.74	266.74	266.74	0
2022-04-22	266.74	266.74	266.74	266.74	0
2022-04-21	266.74	266.74	266.74	266.74	0
2022-04-20	266.74	266.74	266.74	266.74	0
2022-04-19	266.74	266.74	266.74	266.74	0
2022-04-18	266.74	266.74	266.74	266.74	0
2022-04-15	266.74	266.74	266.74	266.74	0
2022-04-14	266.74	266.74	266.74	266.74	0
2022-04-13	266.74	266.74	266.74	266.74	0
2022-04-12	266.74	266.74	266.74	266.74	0
2022-04-11	266.74	266.74	266.74	266.74	0
2022-04-08	266.74	266.74	266.74	266.74	0
2022-04-07	266.74	266.74	266.74	266.74	0
2022-04-06	266.74	266.74	266.74	266.74	140
2022-04-05	287.17	287.17	287.17	287.17	0
2022-04-04	287.17	287.17	287.17	287.17	0
2022-04-01	287.17	287.17	287.17	287.17	0
2022-03-31	287.17	287.17	287.17	287.17	0
2022-03-30	287.17	287.17	287.17	287.17	0
2022-03-29	287.17	287.17	287.17	287.17	0
2022-03-28	287.17	287.17	287.17	287.17	0
2022-03-25	287.17	287.17	287.17	287.17	0
2022-03-24	287.17	287.17	287.17	287.17	0
2022-03-23	287.17	287.17	287.17	287.17	0
2022-03-22	287.17	287.17	287.17	287.17	0
2022-03-21	287.17	287.17	287.17	287.17	0
2022-03-18	287.17	287.17	287.17	287.17	0
2022-03-17	287.17	287.17	287.17	287.17	0
2022-03-16	287.17	287.17	287.17	287.17	345
2022-03-15	287.17	287.17	287.17	287.17	0
2022-03-14	287.17	287.17	287.17	287.17	0
2022-03-11	287.17	287.17	287.17	287.17	0
2022-03-10	287.17	287.17	287.17	287.17	0
2022-03-09	287.17	287.17	287.17	287.17	0
2022-03-08	287.17	287.17	287.17	287.17	0
2022-03-07	287.17	287.17	287.17	287.17	0
2022-03-04	287.17	287.17	287.17	287.17	0
2022-03-03	287.17	287.17	287.17	287.17	0
2022-03-02	287.17	287.17	287.17	287.17	0
2022-03-01	287.17	287.17	287.17	287.17	0
2022-02-28	287.17	287.17	287.17	287.17	0
2022-02-25	287.17	287.17	287.17	287.17	0
2022-02-24	287.17	287.17	287.17	287.17	0
2022-02-23	287.17	287.17	287.17	287.17	0
2022-02-22	287.17	287.17	287.17	287.17	0
2022-02-21	287.17	287.17	287.17	287.17	0
2022-02-18	287.17	287.17	287.17	287.17	0
2022-02-17	287.17	287.17	287.17	287.17	0
2022-02-16	287.17	287.17	287.17	287.17	0
2022-02-15	287.17	287.17	287.17	287.17	0
2022-02-14	287.17	287.17	287.17	287.17	0
2022-02-11	287.17	287.17	287.17	287.17	0
2022-02-10	287.17	287.17	287.17	287.17	0
2022-02-09	287.17	287.17	287.17	287.17	0
2022-02-08	287.17	287.17	287.17	287.17	0
2022-02-07	287.17	287.17	287.17	287.17	0
2022-02-04	287.17	287.17	287.17	287.17	0
2022-02-03	287.17	287.17	287.17	287.17	0
2022-02-02	287.17	287.17	287.17	287.17	0
2022-02-01	287.17	287.17	287.17	287.17	0
2022-01-31	287.17	287.17	287.17	287.17	0
2022-01-28	287.17	287.17	287.17	287.17	0
2022-01-27	287.17	287.17	287.17	287.17	0
2022-01-26	287.17	287.17	287.17	287.17	0
2022-01-25	287.17	287.17	287.17	287.17	0
2022-01-24	287.17	287.17	287.17	287.17	0
2022-01-21	287.17	287.17	287.17	287.17	0
2022-01-20	287.17	287.17	287.17	287.17	0
2022-01-19	287.17	287.17	287.17	287.17	0
2022-01-18	287.17	287.17	287.17	287.17	0
2022-01-17	287.17	287.17	287.17	287.17	0
2022-01-14	287.17	287.17	287.17	287.17	0
2022-01-13	287.17	287.17	287.17	287.17	0
2022-01-12	287.17	287.17	287.17	287.17	0
2022-01-11	287.17	287.17	287.17	287.17	0
2022-01-10	287.17	287.17	287.17	287.17	0
2022-01-07	287.17	287.17	287.17	287.17	0
2022-01-06	287.17	287.17	287.17	287.17	0
2022-01-05	287.17	287.17	287.17	287.17	0
2022-01-04	287.17	287.17	287.17	287.17	0
2022-01-03	287.17	287.17	287.17	287.17	0
2021-12-31	287.17	287.17	287.17	287.17	0
2021-12-30	287.17	287.17	287.17	287.17	0
2021-12-29	287.17	287.17	287.17	287.17	0
2021-12-28	287.17	287.17	287.17	287.17	0
2021-12-27	287.17	287.17	287.17	287.17	0
2021-12-24	287.17	287.17	287.17	287.17	0
2021-12-23	287.17	287.17	287.17	287.17	0
2021-12-22	287.17	287.17	287.17	287.17	0
2021-12-21	287.17	287.17	287.17	287.17	0
2021-12-20	287.17	287.17	287.17	287.17	0
2021-12-17	287.17	287.17	287.17	287.17	0
2021-12-16	287.17	287.17	287.17	287.17	0
2021-12-15	287.17	287.17	287.17	287.17	0
2021-12-14	287.17	287.17	287.17	287.17	0
2021-12-13	287.17	287.17	287.17	287.17	0
2021-12-10	287.17	287.17	287.17	287.17	0
2021-12-09	287.17	287.17	287.17	287.17	0
2021-12-08	287.17	287.17	287.17	287.17	0
2021-12-07	287.17	287.17	287.17	287.17	0
2021-12-06	287.17	287.17	287.17	287.17	0
2021-12-03	287.17	287.17	287.17	287.17	0
2021-12-02	287.17	287.17	287.17	287.17	0
2021-12-01	287.17	287.17	287.17	287.17	0
2021-11-30	287.17	287.17	287.17	287.17	0
2021-11-29	287.17	287.17	287.17	287.17	0
2021-11-26	287.17	287.17	287.17	287.17	0
2021-11-25	287.17	287.17	287.17	287.17	0
2021-11-24	287.17	287.17	287.17	287.17	0
2021-11-23	287.17	287.17	287.17	287.17	0
2021-11-22	287.17	287.17	287.17	287.17	0
2021-11-19	287.17	287.17	287.17	287.17	0
2021-11-18	287.17	287.17	287.17	287.17	0
2021-11-17	287.17	287.17	287.17	287.17	0
2021-11-16	287.17	287.17	287.17	287.17	0
2021-11-15	287.17	287.17	287.17	287.17	0
2021-11-12	287.17	287.17	287.17	287.17	0
2021-11-11	287.17	287.17	287.17	287.17	0
2021-11-10	287.17	287.17	287.17	287.17	0
2021-11-09	287.17	287.17	287.17	287.17	0
2021-11-08	287.17	287.17	287.17	287.17	0
2021-11-05	287.17	287.17	287.17	287.17	0
2021-11-04	287.17	287.17	287.17	287.17	6
2021-11-03	332.96	332.96	332.96	332.96	0
2021-11-02	332.96	332.96	332.96	332.96	0
2021-11-01	332.96	332.96	332.96	332.96	0
2021-10-29	332.96	332.96	332.96	332.96	0
2021-10-28	332.96	332.96	332.96	332.96	0
2021-10-27	332.96	332.96	332.96	332.96	0
2021-10-26	332.96	332.96	332.96	332.96	0
2021-10-25	332.96	332.96	332.96	332.96	0
2021-10-22	332.96	332.96	332.96	332.96	0
2021-10-21	332.96	332.96	332.96	332.96	0
2021-10-20	332.96	332.96	332.96	332.96	0
2021-10-19	332.96	332.96	332.96	332.96	0
2021-10-18	332.96	332.96	332.96	332.96	0
2021-10-15	332.96	332.96	332.96	332.96	0
2021-10-14	332.96	332.96	332.96	332.96	0
2021-10-13	332.96	332.96	332.96	332.96	0
2021-10-12	332.96	332.96	332.96	332.96	0
2021-10-11	332.96	332.96	332.96	332.96	0
2021-10-08	332.96	332.96	332.96	332.96	0
2021-10-07	332.96	332.96	332.96	332.96	0
2021-10-06	332.96	332.96	332.96	332.96	0
2021-10-05	332.96	332.96	332.96	332.96	0
2021-10-04	332.96	332.96	332.96	332.96	0
2021-10-01	332.96	332.96	332.96	332.96	0
2021-09-30	332.96	332.96	332.96	332.96	0
2021-09-29	332.96	332.96	332.96	332.96	0
2021-09-28	332.96	332.96	332.96	332.96	0
2021-09-27	332.96	332.96	332.96	332.96	0
2021-09-24	332.96	332.96	332.96	332.96	0
2021-09-23	332.96	332.96	332.96	332.96	0
2021-09-22	332.96	332.96	332.96	332.96	0
2021-09-21	332.96	332.96	332.96	332.96	0
2021-09-20	332.96	332.96	332.96	332.96	0
2021-09-17	332.96	332.96	332.96	332.96	0
2021-09-16	332.96	332.96	332.96	332.96	0
2021-09-15	332.96	332.96	332.96	332.96	0
2021-09-14	332.96	332.96	332.96	332.96	6,000
2021-09-13	332.96	332.96	332.96	332.96	0
2021-09-10	332.96	332.96	332.96	332.96	0
2021-09-09	332.96	332.96	332.96	332.96	0
2021-09-08	332.96	332.96	332.96	332.96	22,000
2021-09-07	332.96	332.96	332.96	332.96	0
2021-09-06	332.96	332.96	332.96	332.96	0
2021-09-03	332.96	332.96	332.96	332.96	0
2021-09-02	332.96	332.96	332.96	332.96	0
2021-09-01	332.96	332.96	332.96	332.96	0
2021-08-31	332.96	332.96	332.96	332.96	0
2021-08-30	332.96	332.96	332.96	332.96	0
2021-08-27	332.96	332.96	332.96	332.96	0
2021-08-26	332.96	332.96	332.96	332.96	0
2021-08-25	332.96	332.96	332.96	332.96	0
2021-08-24	332.96	332.96	332.96	332.96	0
2021-08-23	332.96	332.96	332.96	332.96	0
2021-08-20	332.96	332.96	332.96	332.96	0
2021-08-19	332.96	332.96	332.96	332.96	0
2021-08-18	332.96	332.96	332.96	332.96	0
2021-08-17	332.96	332.96	332.96	332.96	0
2021-08-16	332.96	332.96	332.96	332.96	0
2021-08-13	332.96	332.96	332.96	332.96	0
2021-08-12	332.96	332.96	332.96	332.96	0
2021-08-11	332.96	332.96	332.96	332.96	0
2021-08-10	332.96	332.96	332.96	332.96	0
2021-08-09	332.96	332.96	332.96	332.96	0
2021-08-06	332.96	332.96	332.96	332.96	1,000
2021-08-05	332.96	332.96	332.96	332.96	960
2021-08-04	332.96	332.96	332.96	332.96	3,308
2021-08-03	332.96	332.96	332.96	332.96	1,000
2021-08-02	332.96	332.96	332.96	332.96	1,000
2021-07-30	332.96	332.96	332.96	332.96	0
2021-07-29	332.96	332.96	332.96	332.96	0
2021-07-28	332.96	332.96	332.96	332.96	2,000
2021-07-27	332.96	332.96	332.96	332.96	2,000
2021-07-26	332.96	332.96	332.96	332.96	1,000
2021-07-23	332.96	332.96	332.96	332.96	1,000
2021-07-22	332.96	332.96	332.96	332.96	0
2021-07-21	332.96	332.96	332.96	332.96	0
2021-07-20	332.96	332.96	332.96	332.96	0
2021-07-19	332.96	332.96	332.96	332.96	0
2021-07-16	332.96	332.96	332.96	332.96	0
2021-07-15	332.96	332.96	332.96	332.96	0
2021-07-14	332.96	332.96	332.96	332.96	0
2021-07-13	332.96	332.96	332.96	332.96	0
2021-07-12	332.96	332.96	332.96	332.96	0
2021-07-09	332.96	332.96	332.96	332.96	500
2021-07-08	332.96	332.96	332.96	332.96	0
2021-07-07	332.96	332.96	332.96	332.96	0
2021-07-06	332.96	332.96	332.96	332.96	0
2021-07-05	332.96	332.96	332.96	332.96	0
2021-07-02	332.96	332.96	332.96	332.96	0
2021-07-01	332.96	332.96	332.96	332.96	0
2021-06-30	332.96	332.96	332.96	332.96	0
2021-06-29	332.96	332.96	332.96	332.96	0
2021-06-28	332.96	332.96	332.96	332.96	0
2021-06-25	332.96	332.96	332.96	332.96	0
2021-06-24	332.96	332.96	332.96	332.96	0
2021-06-23	332.96	332.96	332.96	332.96	0
2021-06-22	332.96	332.96	332.96	332.96	0
2021-06-21	332.96	332.96	332.96	332.96	0
2021-06-18	332.96	332.96	332.96	332.96	0
2021-06-17	332.96	332.96	332.96	332.96	100
2021-06-16	332.96	332.96	332.96	332.96	200
2021-06-15	332.96	332.96	332.96	332.96	0
2021-06-14	332.96	332.96	332.96	332.96	0
2021-06-11	332.96	332.96	332.96	332.96	0
2021-06-10	332.96	332.96	332.96	332.96	0
2021-06-09	332.96	332.96	332.96	332.96	0
2021-06-08	332.96	332.96	332.96	332.96	0
2021-06-07	332.96	332.96	332.96	332.96	0
2021-06-04	332.96	332.96	332.96	332.96	0
2021-06-03	332.96	332.96	332.96	332.96	0
2021-06-02	332.96	332.96	332.96	332.96	0
2021-06-01	332.96	332.96	332.96	332.96	0
2021-05-28	332.96	332.96	332.96	332.96	300
2021-05-27	332.96	332.96	332.96	332.96	200
2021-05-26	332.96	332.96	332.96	332.96	0
2021-05-25	332.96	332.96	332.96	332.96	0
2021-05-24	332.96	332.96	332.96	332.96	0
2021-05-21	332.96	332.96	332.96	332.96	0
2021-05-20	332.96	332.96	332.96	332.96	0
2021-05-19	332.96	332.96	332.96	332.96	0
2021-05-18	332.96	332.96	332.96	332.96	200
2021-05-17	332.96	332.96	332.96	332.96	45
2021-05-14	341.25	341.25	341.25	341.25	500
2021-05-13	341.25	341.25	341.25	341.25	0
2021-05-12	341.25	341.25	341.25	341.25	0
2021-05-11	341.25	341.25	341.25	341.25	0
2021-05-10	341.25	341.25	341.25	341.25	0
2021-05-07	341.25	341.25	341.25	341.25	0
2021-05-06	341.25	341.25	341.25	341.25	32
2021-05-05	301.70	301.70	301.70	301.70	0
2021-05-04	301.70	301.70	301.70	301.70	0
2021-04-30	301.70	301.70	301.70	301.70	0
2021-04-29	301.70	301.70	301.70	301.70	0
2021-04-28	301.70	301.70	301.70	301.70	0
2021-04-27	301.70	301.70	301.70	301.70	0
2021-04-26	301.70	301.70	301.70	301.70	0
2021-04-23	301.70	301.70	301.70	301.70	0
2021-04-22	301.70	301.70	301.70	301.70	0
2021-04-21	301.70	301.70	301.70	301.70	0
2021-04-20	301.70	301.70	301.70	301.70	0
2021-04-19	301.70	301.70	301.70	301.70	0
2021-04-16	301.70	301.70	301.70	301.70	0
2021-04-15	301.70	301.70	301.70	301.70	0
2021-04-14	301.70	301.70	301.70	301.70	0
2021-04-13	301.70	301.70	301.70	301.70	0
2021-04-12	301.70	301.70	301.70	301.70	0
2021-04-09	301.70	301.70	301.70	301.70	0
2021-04-08	301.70	301.70	301.70	301.70	0
2021-04-07	301.70	301.70	301.70	301.70	0
2021-04-06	301.70	301.70	301.70	301.70	0
2021-04-01	301.70	301.70	301.70	301.70	0
2021-03-31	301.70	301.70	301.70	301.70	0
2021-03-30	301.70	301.70	301.70	301.70	200
2021-03-29	301.70	301.70	301.70	301.70	0
2021-03-26	301.70	301.70	301.70	301.70	72
2021-03-25	301.70	301.70	301.70	301.70	0
2021-03-24	301.70	301.70	301.70	301.70	0
2021-03-23	301.70	301.70	301.70	301.70	0
2021-03-22	301.70	301.70	301.70	301.70	0
2021-03-19	301.70	301.70	301.70	301.70	0
2021-03-18	301.70	301.70	301.70	301.70	0
2021-03-17	301.70	301.70	301.70	301.70	0
2021-03-16	301.70	301.70	301.70	301.70	0
2021-03-15	301.70	301.70	301.70	301.70	0
2021-03-12	301.70	301.70	301.70	301.70	0
2021-03-11	301.70	301.70	301.70	301.70	0
2021-03-10	301.70	301.70	301.70	301.70	0
2021-03-09	301.70	301.70	301.70	301.70	0
2021-03-08	301.70	301.70	301.70	301.70	0
2021-03-05	301.70	301.70	301.70	301.70	0
2021-03-04	301.70	301.70	301.70	301.70	0
2021-03-03	301.70	301.70	301.70	301.70	0
2021-03-02	301.70	301.70	301.70	301.70	0
2021-03-01	301.70	301.70	301.70	301.70	0
2021-02-26	301.70	301.70	301.70	301.70	0
2021-02-25	301.70	301.70	301.70	301.70	0
2021-02-24	301.70	301.70	301.70	301.70	0
2021-02-23	301.70	301.70	301.70	301.70	1,302
2021-02-22	301.70	301.70	301.70	301.70	0
2021-02-19	301.70	301.70	301.70	301.70	0
2021-02-18	301.70	301.70	301.70	301.70	0
2021-02-17	301.70	301.70	301.70	301.70	0
2021-02-16	301.70	301.70	301.70	301.70	0
2021-02-15	301.70	301.70	301.70	301.70	5,000
2021-02-12	301.70	301.70	301.70	301.70	0
2021-02-11	301.70	301.70	301.70	301.70	0
2021-02-10	301.70	301.70	301.70	301.70	0
2021-02-09	301.70	301.70	301.70	301.70	0
2021-02-08	301.70	301.70	301.70	301.70	0
2021-02-05	301.70	301.70	301.70	301.70	0
2021-02-04	301.70	301.70	301.70	301.70	0
2021-02-03	301.70	301.70	301.70	301.70	0
2021-02-02	301.70	301.70	301.70	301.70	140
2021-02-01	303.85	303.85	303.85	303.85	200
2021-01-29	285.11	285.11	285.11	285.11	0
2021-01-28	285.11	285.11	285.11	285.11	139
2021-01-27	286.30	286.30	286.30	286.30	0
2021-01-26	286.30	286.30	286.30	286.30	0
2021-01-25	286.30	286.30	286.30	286.30	0
2021-01-22	286.30	286.30	286.30	286.30	0
2021-01-21	286.30	286.30	286.30	286.30	0
2021-01-20	286.30	286.30	286.30	286.30	0
2021-01-19	286.30	286.30	286.30	286.30	0
2021-01-18	286.30	286.30	286.30	286.30	0
2021-01-15	286.30	286.30	286.30	286.30	0
2021-01-14	286.30	286.30	286.30	286.30	0
2021-01-13	286.30	286.30	286.30	286.30	0
2021-01-12	286.30	286.30	286.30	286.30	0
2021-01-11	286.30	286.30	286.30	286.30	0
2021-01-08	286.30	286.30	286.30	286.30	0
2021-01-07	286.30	286.30	286.30	286.30	0
2021-01-06	286.30	286.30	286.30	286.30	500
2021-01-05	286.30	286.30	286.30	286.30	0
2021-01-04	286.30	286.30	286.30	286.30	0
2020-12-31	286.30	286.30	286.30	286.30	0
2020-12-30	286.30	286.30	286.30	286.30	0
2020-12-29	286.30	286.30	286.30	286.30	0
2020-12-24	286.30	286.30	286.30	286.30	0
2020-12-23	286.30	286.30	286.30	286.30	0
2020-12-22	286.30	286.30	286.30	286.30	0
2020-12-21	286.30	286.30	286.30	286.30	0
2020-12-18	286.30	286.30	286.30	286.30	0
2020-12-17	286.30	286.30	286.30	286.30	0
2020-12-16	286.30	286.30	286.30	286.30	0
2020-12-15	286.30	286.30	286.30	286.30	0
2020-12-14	286.30	286.30	286.30	286.30	0
2020-12-11	286.30	286.30	286.30	286.30	0
2020-12-10	286.30	286.30	286.30	286.30	0
2020-12-09	286.30	286.30	286.30	286.30	0
2020-12-08	286.30	286.30	286.30	286.30	0
2020-12-07	286.30	286.30	286.30	286.30	0
2020-12-04	286.30	286.30	286.30	286.30	20
2020-12-03	277.80	277.80	277.80	277.80	10
2020-12-02	269.65	269.65	269.65	269.65	0
2020-12-01	269.65	269.65	269.65	269.65	30
2020-11-30	262.10	262.10	262.10	262.10	0
2020-11-27	262.10	262.10	262.10	262.10	45
2020-11-26	265.95	265.95	265.95	265.95	0
2020-11-25	265.95	265.95	265.95	265.95	20
2020-11-24	240.28	240.28	240.28	240.28	0
2020-11-23	240.28	240.28	240.28	240.28	0
2020-11-20	240.28	240.28	240.28	240.28	4,000
2020-11-19	240.28	240.28	240.28	240.28	0
2020-11-18	240.28	240.28	240.28	240.28	0
2020-11-17	240.28	240.28	240.28	240.28	10,470
2020-11-16	240.28	240.28	240.28	240.28	0
2020-11-13	240.28	240.28	240.28	240.28	0
2020-11-12	240.28	240.28	240.28	240.28	0
2020-11-11	240.28	240.28	240.28	240.28	0
2020-11-10	240.28	240.28	240.28	240.28	0
2020-11-09	240.28	240.28	240.28	240.28	0
2020-11-06	240.28	240.28	240.28	240.28	0
2020-11-05	240.28	240.28	240.28	240.28	0
2020-11-04	240.28	240.28	240.28	240.28	0
2020-11-03	240.28	240.28	240.28	240.28	0
2020-11-02	240.28	240.28	240.28	240.28	0
2020-10-30	240.28	240.28	240.28	240.28	0
2020-10-29	240.28	240.28	240.28	240.28	0
2020-10-28	240.28	240.28	240.28	240.28	0
2020-10-27	240.28	240.28	240.28	240.28	0
2020-10-26	240.28	240.28	240.28	240.28	0
2020-10-23	240.28	240.28	240.28	240.28	0
2020-10-22	240.28	240.28	240.28	240.28	50
2020-10-21	240.50	240.50	240.50	240.50	0
2020-10-20	240.50	240.50	240.50	240.50	0
2020-10-16	240.50	240.50	240.50	240.50	0
2020-10-15	240.50	240.50	240.50	240.50	0
2020-10-14	240.50	240.50	240.50	240.50	0
2020-10-13	240.50	240.50	240.50	240.50	41
2020-10-12	244.00	244.00	244.00	244.00	0
2020-10-09	244.00	244.00	244.00	244.00	0
2020-10-08	244.00	244.00	244.00	244.00	0
2020-10-07	244.00	244.00	244.00	244.00	0
2020-10-06	244.00	244.00	244.00	244.00	0
2020-10-05	244.00	244.00	244.00	244.00	0
2020-10-02	244.00	244.00	244.00	244.00	0
2020-10-01	244.00	244.00	244.00	244.00	0
2020-09-30	244.00	244.00	244.00	244.00	0
2020-09-29	244.00	244.00	244.00	244.00	0
2020-09-28	244.00	244.00	244.00	244.00	600
2020-09-25	244.00	244.00	244.00	244.00	0
2020-09-24	244.00	244.00	244.00	244.00	0
2020-09-23	244.00	244.00	244.00	244.00	0
2020-09-22	244.00	244.00	244.00	244.00	507
2020-09-21	257.85	257.85	257.85	257.85	0
2020-09-18	257.85	257.85	257.85	257.85	0
2020-09-17	257.85	257.85	257.85	257.85	0
2020-09-16	257.85	257.85	257.85	257.85	0
2020-09-15	257.85	257.85	257.85	257.85	0
2020-09-14	257.85	257.85	257.85	257.85	0
2020-09-11	257.85	257.85	257.85	257.85	18
2020-04-03	216.00	216.00	216.00	216.00	0
2020-04-02	216.00	216.00	216.00	216.00	0
2020-04-01	216.00	216.00	216.00	216.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131