Zkb Silv Etf He Share History

Zkb Silv Etf He Share Price history. The following table shows end-of-day data 0VR9 historical share prices for Zkb Silv Etf He, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VR9.L
Share Price 0VR9.L
Charts 0VR9.L
Trades 0VR9.L
History Compare
0VR9.L 0VR9.L
Share News 0VR9.L
RNS 0VR9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	139.30	139.30	139.30	139.30	0
2024-04-25	139.30	139.30	139.30	139.30	0
2024-04-24	139.30	139.30	139.30	139.30	0
2024-04-23	139.30	139.30	139.30	139.30	300
2024-04-22	146.24	146.24	146.24	146.24	0
2024-04-19	146.24	146.24	146.24	146.24	0
2024-04-18	139.32	139.32	139.32	139.32	0
2024-04-17	139.32	139.32	139.32	139.32	0
2024-04-16	139.32	139.32	139.32	139.32	192
2024-04-15	139.32	139.32	139.32	139.32	0
2024-04-12	139.32	139.32	139.32	139.32	0
2024-04-11	139.32	139.32	139.32	139.32	0
2024-04-10	139.32	139.32	139.32	139.32	0
2024-04-09	139.32	139.32	139.32	139.32	0
2024-04-08	139.32	139.32	139.32	139.32	0
2024-04-05	139.32	139.32	139.32	139.32	0
2024-04-04	139.32	139.32	139.32	139.32	1,200
2024-04-03	104.28	104.28	104.28	104.28	0
2024-04-02	104.28	104.28	104.28	104.28	0
2024-04-01	104.28	104.28	104.28	104.28	0
2024-03-29	104.28	104.28	104.28	104.28	0
2024-03-28	104.28	104.28	104.28	104.28	0
2024-03-27	104.28	104.28	104.28	104.28	0
2024-03-26	104.28	104.28	104.28	104.28	0
2024-03-25	104.28	104.28	104.28	104.28	0
2024-03-22	104.28	104.28	104.28	104.28	0
2024-03-21	104.28	104.28	104.28	104.28	0
2024-03-20	104.28	104.28	104.28	104.28	0
2024-03-19	104.28	104.28	104.28	104.28	0
2024-03-18	104.28	104.28	104.28	104.28	0
2024-03-15	104.28	104.28	104.28	104.28	0
2024-03-14	104.28	104.28	104.28	104.28	0
2024-03-13	104.28	104.28	104.28	104.28	0
2024-03-12	104.28	104.28	104.28	104.28	0
2024-03-11	104.28	104.28	104.28	104.28	0
2024-03-08	104.28	104.28	104.28	104.28	0
2024-03-07	104.28	104.28	104.28	104.28	0
2024-03-06	104.28	104.28	104.28	104.28	0
2024-03-05	104.28	104.28	104.28	104.28	0
2024-03-04	104.28	104.28	104.28	104.28	0
2024-03-01	104.28	104.28	104.28	104.28	0
2024-02-29	104.28	104.28	104.28	104.28	0
2024-02-28	104.28	104.28	104.28	104.28	0
2024-02-27	104.28	104.28	104.28	104.28	0
2024-02-26	104.28	104.28	104.28	104.28	0
2024-02-23	104.28	104.28	104.28	104.28	0
2024-02-22	104.28	104.28	104.28	104.28	0
2024-02-21	104.28	104.28	104.28	104.28	0
2024-02-20	104.28	104.28	104.28	104.28	0
2024-02-19	104.28	104.28	104.28	104.28	0
2024-02-16	104.28	104.28	104.28	104.28	0
2024-02-15	104.28	104.28	104.28	104.28	0
2024-02-14	104.28	104.28	104.28	104.28	0
2024-02-13	104.28	104.28	104.28	104.28	0
2024-02-12	104.28	104.28	104.28	104.28	0
2024-02-09	104.28	104.28	104.28	104.28	0
2024-02-08	104.28	104.28	104.28	104.28	0
2024-02-07	104.28	104.28	104.28	104.28	0
2024-02-06	104.28	104.28	104.28	104.28	0
2024-02-05	104.28	104.28	104.28	104.28	0
2024-02-02	104.28	104.28	104.28	104.28	0
2024-02-01	104.28	104.28	104.28	104.28	0
2024-01-31	104.28	104.28	104.28	104.28	0
2024-01-30	104.28	104.28	104.28	104.28	0
2024-01-29	104.28	104.28	104.28	104.28	0
2024-01-26	104.28	104.28	104.28	104.28	0
2024-01-25	104.28	104.28	104.28	104.28	0
2024-01-24	104.28	104.28	104.28	104.28	0
2024-01-23	104.28	104.28	104.28	104.28	0
2024-01-22	104.28	104.28	104.28	104.28	0
2024-01-19	104.28	104.28	104.28	104.28	0
2024-01-18	104.28	104.28	104.28	104.28	0
2024-01-17	104.28	104.28	104.28	104.28	0
2024-01-16	104.28	104.28	104.28	104.28	0
2024-01-15	104.28	104.28	104.28	104.28	0
2024-01-12	104.28	104.28	104.28	104.28	0
2024-01-11	104.28	104.28	104.28	104.28	0
2024-01-10	104.28	104.28	104.28	104.28	0
2024-01-09	104.28	104.28	104.28	104.28	0
2024-01-08	104.28	104.28	104.28	104.28	0
2024-01-05	104.28	104.28	104.28	104.28	0
2024-01-04	104.28	104.28	104.28	104.28	0
2024-01-03	104.28	104.28	104.28	104.28	0
2024-01-02	104.28	104.28	104.28	104.28	0
2024-01-01	104.28	104.28	104.28	104.28	0
2023-12-29	104.28	104.28	104.28	104.28	0
2023-12-28	104.28	104.28	104.28	104.28	0
2023-12-27	104.28	104.28	104.28	104.28	0
2023-12-26	104.28	104.28	104.28	104.28	0
2023-12-25	104.28	104.28	104.28	104.28	0
2023-12-22	104.28	104.28	104.28	104.28	0
2023-12-21	104.28	104.28	104.28	104.28	0
2023-12-20	104.28	104.28	104.28	104.28	0
2023-12-19	104.28	104.28	104.28	104.28	0
2023-12-18	104.28	104.28	104.28	104.28	0
2023-12-15	104.28	104.28	104.28	104.28	0
2023-12-14	104.28	104.28	104.28	104.28	0
2023-12-13	104.28	104.28	104.28	104.28	0
2023-12-12	104.28	104.28	104.28	104.28	0
2023-12-11	104.28	104.28	104.28	104.28	0
2023-12-08	104.28	104.28	104.28	104.28	0
2023-12-07	104.28	104.28	104.28	104.28	0
2023-12-06	104.28	104.28	104.28	104.28	0
2023-12-05	104.28	104.28	104.28	104.28	0
2023-12-04	104.28	104.28	104.28	104.28	0
2023-12-01	104.28	104.28	104.28	104.28	0
2023-11-30	104.28	104.28	104.28	104.28	0
2023-11-29	104.28	104.28	104.28	104.28	0
2023-11-28	104.28	104.28	104.28	104.28	0
2023-11-27	104.28	104.28	104.28	104.28	0
2023-11-24	104.28	104.28	104.28	104.28	0
2023-11-23	104.28	104.28	104.28	104.28	0
2023-11-22	104.28	104.28	104.28	104.28	0
2023-11-21	104.28	104.28	104.28	104.28	0
2023-11-20	104.28	104.28	104.28	104.28	0
2023-11-17	104.28	104.28	104.28	104.28	0
2023-11-16	104.28	104.28	104.28	104.28	0
2023-11-15	104.28	104.28	104.28	104.28	0
2023-11-14	104.28	104.28	104.28	104.28	0
2023-11-13	104.28	104.28	104.28	104.28	0
2023-11-10	104.28	104.28	104.28	104.28	0
2023-11-09	104.28	104.28	104.28	104.28	0
2023-11-08	104.28	104.28	104.28	104.28	0
2023-11-07	104.28	104.28	104.28	104.28	300
2023-11-06	104.28	104.28	104.28	104.28	0
2023-11-03	104.28	104.28	104.28	104.28	0
2023-11-02	104.28	104.28	104.28	104.28	0
2023-11-01	104.28	104.28	104.28	104.28	0
2023-10-31	104.28	104.28	104.28	104.28	0
2023-10-30	104.28	104.28	104.28	104.28	0
2023-10-27	104.28	104.28	104.28	104.28	0
2023-10-26	104.28	104.28	104.28	104.28	0
2023-10-25	104.28	104.28	104.28	104.28	0
2023-10-24	104.28	104.28	104.28	104.28	0
2023-10-23	104.28	104.28	104.28	104.28	2,125
2023-10-20	104.28	104.28	104.28	104.28	0
2023-10-19	104.28	104.28	104.28	104.28	0
2023-10-18	104.28	104.28	104.28	104.28	0
2023-10-17	104.28	104.28	104.28	104.28	0
2023-10-16	104.28	104.28	104.28	104.28	0
2023-10-13	104.28	104.28	104.28	104.28	0
2023-10-12	104.28	104.28	104.28	104.28	0
2023-10-11	104.28	104.28	104.28	104.28	0
2023-10-10	104.28	104.28	104.28	104.28	0
2023-10-09	104.28	104.28	104.28	104.28	0
2023-10-06	104.28	104.28	104.28	104.28	0
2023-10-05	104.28	104.28	104.28	104.28	0
2023-10-04	104.28	104.28	104.28	104.28	0
2023-10-03	104.28	104.28	104.28	104.28	0
2023-10-02	104.28	104.28	104.28	104.28	0
2023-09-29	104.28	104.28	104.28	104.28	0
2023-09-28	104.28	104.28	104.28	104.28	0
2023-09-27	104.28	104.28	104.28	104.28	0
2023-09-26	104.28	104.28	104.28	104.28	0
2023-09-25	104.28	104.28	104.28	104.28	0
2023-09-22	104.28	104.28	104.28	104.28	0
2023-09-21	104.28	104.28	104.28	104.28	0
2023-09-20	104.28	104.28	104.28	104.28	0
2023-09-19	104.28	104.28	104.28	104.28	149
2023-09-18	104.28	104.28	104.28	104.28	0
2023-09-15	104.28	104.28	104.28	104.28	0
2023-09-14	104.28	104.28	104.28	104.28	0
2023-09-13	104.28	104.28	104.28	104.28	0
2023-09-12	104.28	104.28	104.28	104.28	0
2023-09-11	104.28	104.28	104.28	104.28	0
2023-09-08	104.28	104.28	104.28	104.28	0
2023-09-07	104.28	104.28	104.28	104.28	470
2023-09-06	104.28	104.28	104.28	104.28	0
2023-09-05	104.28	104.28	104.28	104.28	0
2023-09-04	104.28	104.28	104.28	104.28	0
2023-09-01	104.28	104.28	104.28	104.28	0
2023-08-31	104.28	104.28	104.28	104.28	0
2023-08-30	104.28	104.28	104.28	104.28	0
2023-08-29	104.28	104.28	104.28	104.28	0
2023-08-28	104.28	104.28	104.28	104.28	0
2023-08-25	104.28	104.28	104.28	104.28	0
2023-08-24	104.28	104.28	104.28	104.28	0
2023-08-23	104.28	104.28	104.28	104.28	0
2023-08-22	104.28	104.28	104.28	104.28	0
2023-08-21	104.28	104.28	104.28	104.28	0
2023-08-18	104.28	104.28	104.28	104.28	0
2023-08-17	104.28	104.28	104.28	104.28	0
2023-08-16	104.28	104.28	104.28	104.28	0
2023-08-15	104.28	104.28	104.28	104.28	0
2023-08-14	104.28	104.28	104.28	104.28	0
2023-08-11	104.28	104.28	104.28	104.28	0
2023-08-10	104.28	104.28	104.28	104.28	0
2023-08-09	104.28	104.28	104.28	104.28	0
2023-08-08	104.28	104.28	104.28	104.28	0
2023-08-07	104.28	104.28	104.28	104.28	0
2023-08-04	104.28	104.28	104.28	104.28	0
2023-08-03	104.28	104.28	104.28	104.28	0
2023-08-02	104.28	104.28	104.28	104.28	0
2023-08-01	104.28	104.28	104.28	104.28	0
2023-07-31	104.28	104.28	104.28	104.28	0
2023-07-28	104.28	104.28	104.28	104.28	0
2023-07-27	104.28	104.28	104.28	104.28	0
2023-07-26	104.28	104.28	104.28	104.28	0
2023-07-25	104.28	104.28	104.28	104.28	0
2023-07-24	104.28	104.28	104.28	104.28	0
2023-07-21	104.28	104.28	104.28	104.28	0
2023-07-20	104.28	104.28	104.28	104.28	0
2023-07-19	104.28	104.28	104.28	104.28	0
2023-07-18	104.28	104.28	104.28	104.28	0
2023-07-17	104.28	104.28	104.28	104.28	0
2023-07-14	104.28	104.28	104.28	104.28	0
2023-07-13	104.28	104.28	104.28	104.28	0
2023-07-12	104.28	104.28	104.28	104.28	0
2023-07-11	104.28	104.28	104.28	104.28	0
2023-07-10	104.28	104.28	104.28	104.28	0
2023-07-07	104.28	104.28	104.28	104.28	0
2023-07-06	104.28	104.28	104.28	104.28	0
2023-07-05	104.28	104.28	104.28	104.28	0
2023-07-04	104.28	104.28	104.28	104.28	0
2023-07-03	104.28	104.28	104.28	104.28	0
2023-06-30	104.28	104.28	104.28	104.28	0
2023-06-29	104.28	104.28	104.28	104.28	0
2023-06-28	104.28	104.28	104.28	104.28	0
2023-06-27	104.28	104.28	104.28	104.28	0
2023-06-26	104.28	104.28	104.28	104.28	0
2023-06-23	104.28	104.28	104.28	104.28	0
2023-06-22	104.28	104.28	104.28	104.28	0
2023-06-21	104.28	104.28	104.28	104.28	0
2023-06-20	104.28	104.28	104.28	104.28	0
2023-06-19	104.28	104.28	104.28	104.28	0
2023-06-16	104.28	104.28	104.28	104.28	0
2023-06-15	104.28	104.28	104.28	104.28	0
2023-06-14	104.28	104.28	104.28	104.28	0
2023-06-13	104.28	104.28	104.28	104.28	0
2023-06-12	104.28	104.28	104.28	104.28	0
2023-06-09	104.28	104.28	104.28	104.28	0
2023-06-08	104.28	104.28	104.28	104.28	0
2023-06-07	104.28	104.28	104.28	104.28	0
2023-06-06	104.28	104.28	104.28	104.28	0
2023-06-05	104.28	104.28	104.28	104.28	0
2023-06-02	104.28	104.28	104.28	104.28	0
2023-06-01	104.28	104.28	104.28	104.28	0
2023-05-31	104.28	104.28	104.28	104.28	0
2023-05-30	104.28	104.28	104.28	104.28	0
2023-05-29	104.28	104.28	104.28	104.28	0
2023-05-26	104.28	104.28	104.28	104.28	0
2023-05-25	104.28	104.28	104.28	104.28	0
2023-05-24	104.28	104.28	104.28	104.28	0
2023-05-23	104.28	104.28	104.28	104.28	0
2023-05-22	104.28	104.28	104.28	104.28	0
2023-05-19	104.28	104.28	104.28	104.28	0
2023-05-18	104.28	104.28	104.28	104.28	0
2023-05-17	104.28	104.28	104.28	104.28	0
2023-05-16	104.28	104.28	104.28	104.28	0
2023-05-15	104.28	104.28	104.28	104.28	0
2023-05-12	104.28	104.28	104.28	104.28	0
2023-05-11	104.28	104.28	104.28	104.28	0
2023-05-10	104.28	104.28	104.28	104.28	0
2023-05-09	104.28	104.28	104.28	104.28	0
2023-05-08	104.28	104.28	104.28	104.28	0
2023-05-05	104.28	104.28	104.28	104.28	0
2023-05-04	104.28	104.28	104.28	104.28	0
2023-05-03	104.28	104.28	104.28	104.28	0
2023-05-02	104.28	104.28	104.28	104.28	0
2023-05-01	104.28	104.28	104.28	104.28	0
2023-04-28	104.28	104.28	104.28	104.28	0
2023-04-27	104.28	104.28	104.28	104.28	0
2023-04-26	104.28	104.28	104.28	104.28	0
2023-04-25	104.28	104.28	104.28	104.28	0
2023-04-24	104.28	104.28	104.28	104.28	0
2023-04-21	104.28	104.28	104.28	104.28	0
2023-04-20	104.28	104.28	104.28	104.28	0
2023-04-19	104.28	104.28	104.28	104.28	0
2023-04-18	104.28	104.28	104.28	104.28	0
2023-04-17	104.28	104.28	104.28	104.28	0
2023-04-14	104.28	104.28	104.28	104.28	0
2023-04-13	104.28	104.28	104.28	104.28	0
2023-04-12	104.28	104.28	104.28	104.28	0
2023-04-11	104.28	104.28	104.28	104.28	0
2023-04-10	104.28	104.28	104.28	104.28	0
2023-04-07	104.28	104.28	104.28	104.28	0
2023-04-06	104.28	104.28	104.28	104.28	0
2023-04-05	104.28	104.28	104.28	104.28	0
2023-04-04	104.28	104.28	104.28	104.28	0
2023-04-03	104.28	104.28	104.28	104.28	0
2023-03-31	104.28	104.28	104.28	104.28	0
2023-03-30	104.28	104.28	104.28	104.28	0
2023-03-29	104.28	104.28	104.28	104.28	0
2023-03-28	104.28	104.28	104.28	104.28	0
2023-03-27	104.28	104.28	104.28	104.28	0
2023-03-24	104.28	104.28	104.28	104.28	0
2023-03-23	104.28	104.28	104.28	104.28	0
2023-03-22	104.28	104.28	104.28	104.28	0
2023-03-21	104.28	104.28	104.28	104.28	0
2023-03-20	104.28	104.28	104.28	104.28	0
2023-03-17	104.28	104.28	104.28	104.28	0
2023-03-16	104.28	104.28	104.28	104.28	0
2023-03-15	104.28	104.28	104.28	104.28	0
2023-03-14	104.28	104.28	104.28	104.28	0
2023-03-13	104.28	104.28	104.28	104.28	0
2023-03-10	104.28	104.28	104.28	104.28	0
2023-03-09	104.28	104.28	104.28	104.28	0
2023-03-08	104.28	104.28	104.28	104.28	0
2023-03-07	104.28	104.28	104.28	104.28	0
2023-03-06	104.28	104.28	104.28	104.28	0
2023-03-03	104.28	104.28	104.28	104.28	0
2023-03-02	104.28	104.28	104.28	104.28	0
2023-03-01	104.28	104.28	104.28	104.28	0
2023-02-28	104.28	104.28	104.28	104.28	0
2023-02-27	104.28	104.28	104.28	104.28	0
2023-02-24	104.28	104.28	104.28	104.28	180
2023-02-23	104.28	104.28	104.28	104.28	0
2023-02-22	104.28	104.28	104.28	104.28	0
2023-02-21	104.28	104.28	104.28	104.28	0
2023-02-20	104.28	104.28	104.28	104.28	0
2023-02-17	104.28	104.28	104.28	104.28	0
2023-02-16	104.28	104.28	104.28	104.28	0
2023-02-15	104.28	104.28	104.28	104.28	0
2023-02-14	104.28	104.28	104.28	104.28	0
2023-02-13	104.28	104.28	104.28	104.28	0
2023-02-10	104.28	104.28	104.28	104.28	0
2023-02-09	104.28	104.28	104.28	104.28	0
2023-02-08	104.28	104.28	104.28	104.28	0
2023-02-07	104.28	104.28	104.28	104.28	0
2023-02-06	104.28	104.28	104.28	104.28	0
2023-02-03	104.28	104.28	104.28	104.28	0
2023-02-02	104.28	104.28	104.28	104.28	0
2023-02-01	104.28	104.28	104.28	104.28	0
2023-01-31	104.28	104.28	104.28	104.28	0
2023-01-30	104.28	104.28	104.28	104.28	2,125
2023-01-27	104.28	104.28	104.28	104.28	0
2023-01-26	104.28	104.28	104.28	104.28	0
2023-01-25	104.28	104.28	104.28	104.28	0
2023-01-24	104.28	104.28	104.28	104.28	0
2023-01-23	104.28	104.28	104.28	104.28	0
2023-01-20	104.28	104.28	104.28	104.28	0
2023-01-19	104.28	104.28	104.28	104.28	0
2023-01-18	104.28	104.28	104.28	104.28	0
2023-01-17	104.28	104.28	104.28	104.28	0
2023-01-16	104.28	104.28	104.28	104.28	0
2023-01-13	104.28	104.28	104.28	104.28	0
2023-01-12	104.28	104.28	104.28	104.28	0
2023-01-11	104.28	104.28	104.28	104.28	0
2023-01-10	104.28	104.28	104.28	104.28	0
2023-01-09	104.28	104.28	104.28	104.28	0
2023-01-06	104.28	104.28	104.28	104.28	0
2023-01-05	104.28	104.28	104.28	104.28	0
2023-01-04	104.28	104.28	104.28	104.28	0
2023-01-03	104.28	104.28	104.28	104.28	0
2023-01-02	104.28	104.28	104.28	104.28	0
2022-12-30	104.28	104.28	104.28	104.28	0
2022-12-29	104.28	104.28	104.28	104.28	0
2022-12-28	104.28	104.28	104.28	104.28	0
2022-12-27	104.28	104.28	104.28	104.28	0
2022-12-26	104.28	104.28	104.28	104.28	0
2022-12-23	104.28	104.28	104.28	104.28	0
2022-12-22	104.28	104.28	104.28	104.28	0
2022-12-21	104.28	104.28	104.28	104.28	0
2022-12-20	104.28	104.28	104.28	104.28	0
2022-12-19	104.28	104.28	104.28	104.28	0
2022-12-16	104.28	104.28	104.28	104.28	0
2022-12-15	104.28	104.28	104.28	104.28	0
2022-12-14	104.28	104.28	104.28	104.28	0
2022-12-13	104.28	104.28	104.28	104.28	0
2022-12-12	104.28	104.28	104.28	104.28	1,270
2022-12-09	104.28	104.28	104.28	104.28	0
2022-12-08	104.28	104.28	104.28	104.28	0
2022-12-07	104.28	104.28	104.28	104.28	0
2022-12-06	104.28	104.28	104.28	104.28	0
2022-12-05	104.28	104.28	104.28	104.28	0
2022-12-02	104.28	104.28	104.28	104.28	0
2022-12-01	104.28	104.28	104.28	104.28	0
2022-11-30	104.28	104.28	104.28	104.28	0
2022-11-29	104.28	104.28	104.28	104.28	0
2022-11-28	104.28	104.28	104.28	104.28	0
2022-11-25	104.28	104.28	104.28	104.28	0
2022-11-24	104.28	104.28	104.28	104.28	0
2022-11-23	104.28	104.28	104.28	104.28	950
2022-11-22	104.28	104.28	104.28	104.28	0
2022-11-21	104.28	104.28	104.28	104.28	0
2022-11-18	104.28	104.28	104.28	104.28	0
2022-11-17	104.28	104.28	104.28	104.28	0
2022-11-16	104.28	104.28	104.28	104.28	0
2022-11-15	104.28	104.28	104.28	104.28	0
2022-11-14	104.28	104.28	104.28	104.28	0
2022-11-11	104.28	104.28	104.28	104.28	0
2022-11-10	104.28	104.28	104.28	104.28	0
2022-11-09	104.28	104.28	104.28	104.28	0
2022-11-08	104.28	104.28	104.28	104.28	0
2022-11-07	104.28	104.28	104.28	104.28	0
2022-11-04	104.28	104.28	104.28	104.28	0
2022-11-03	104.28	104.28	104.28	104.28	0
2022-11-02	104.28	104.28	104.28	104.28	0
2022-11-01	104.28	104.28	104.28	104.28	0
2022-10-31	104.28	104.28	104.28	104.28	0
2022-10-28	104.28	104.28	104.28	104.28	0
2022-10-27	104.28	104.28	104.28	104.28	0
2022-10-26	104.28	104.28	104.28	104.28	0
2022-10-25	104.28	104.28	104.28	104.28	0
2022-10-24	104.28	104.28	104.28	104.28	0
2022-10-21	104.28	104.28	104.28	104.28	0
2022-10-20	104.28	104.28	104.28	104.28	532
2022-10-19	104.28	104.28	104.28	104.28	0
2022-10-18	104.28	104.28	104.28	104.28	0
2022-10-17	104.28	104.28	104.28	104.28	0
2022-10-14	104.28	104.28	104.28	104.28	0
2022-10-13	104.28	104.28	104.28	104.28	0
2022-10-12	104.28	104.28	104.28	104.28	0
2022-10-11	104.28	104.28	104.28	104.28	0
2022-10-10	104.28	104.28	104.28	104.28	0
2022-10-07	104.28	104.28	104.28	104.28	0
2022-10-06	104.28	104.28	104.28	104.28	0
2022-10-05	104.28	104.28	104.28	104.28	0
2022-10-04	104.28	104.28	104.28	104.28	0
2022-10-03	104.28	104.28	104.28	104.28	0
2022-09-30	104.28	104.28	104.28	104.28	0
2022-09-29	104.28	104.28	104.28	104.28	0
2022-09-28	104.28	104.28	104.28	104.28	0
2022-09-27	104.28	104.28	104.28	104.28	0
2022-09-26	104.28	104.28	104.28	104.28	0
2022-09-23	104.28	104.28	104.28	104.28	0
2022-09-22	104.28	104.28	104.28	104.28	0
2022-09-21	104.28	104.28	104.28	104.28	0
2022-09-20	104.28	104.28	104.28	104.28	0
2022-09-19	104.28	104.28	104.28	104.28	0
2022-09-16	104.28	104.28	104.28	104.28	0
2022-09-15	104.28	104.28	104.28	104.28	0
2022-09-14	104.28	104.28	104.28	104.28	0
2022-09-13	104.28	104.28	104.28	104.28	0
2022-09-12	104.28	104.28	104.28	104.28	0
2022-09-09	104.28	104.28	104.28	104.28	0
2022-09-08	104.28	104.28	104.28	104.28	0
2022-09-07	104.28	104.28	104.28	104.28	0
2022-09-06	104.28	104.28	104.28	104.28	0
2022-09-05	104.28	104.28	104.28	104.28	0
2022-09-02	104.28	104.28	104.28	104.28	0
2022-09-01	104.28	104.28	104.28	104.28	0
2022-08-31	104.28	104.28	104.28	104.28	0
2022-08-30	104.28	104.28	104.28	104.28	0
2022-08-29	104.28	104.28	104.28	104.28	0
2022-08-26	104.28	104.28	104.28	104.28	0
2022-08-25	104.28	104.28	104.28	104.28	0
2022-08-24	104.28	104.28	104.28	104.28	0
2022-08-23	104.28	104.28	104.28	104.28	0
2022-08-22	104.28	104.28	104.28	104.28	0
2022-08-19	104.28	104.28	104.28	104.28	0
2022-08-18	104.28	104.28	104.28	104.28	0
2022-08-17	104.28	104.28	104.28	104.28	0
2022-08-16	104.28	104.28	104.28	104.28	0
2022-08-15	104.28	104.28	104.28	104.28	0
2022-08-12	104.28	104.28	104.28	104.28	0
2022-08-11	104.28	104.28	104.28	104.28	0
2022-08-10	104.28	104.28	104.28	104.28	0
2022-08-09	104.28	104.28	104.28	104.28	0
2022-08-08	104.28	104.28	104.28	104.28	0
2022-08-05	104.28	104.28	104.28	104.28	0
2022-08-04	104.28	104.28	104.28	104.28	0
2022-08-03	104.28	104.28	104.28	104.28	0
2022-08-02	104.28	104.28	104.28	104.28	0
2022-08-01	104.28	104.28	104.28	104.28	0
2022-07-29	104.28	104.28	104.28	104.28	0
2022-07-28	104.28	104.28	104.28	104.28	0
2022-07-27	104.28	104.28	104.28	104.28	0
2022-07-26	104.28	104.28	104.28	104.28	0
2022-07-25	104.28	104.28	104.28	104.28	0
2022-07-22	104.28	104.28	104.28	104.28	0
2022-07-21	104.28	104.28	104.28	104.28	0
2022-07-20	104.28	104.28	104.28	104.28	0
2022-07-19	104.28	104.28	104.28	104.28	0
2022-07-18	104.28	104.28	104.28	104.28	0
2022-07-15	104.28	104.28	104.28	104.28	0
2022-07-14	104.28	104.28	104.28	104.28	0
2022-07-13	104.28	104.28	104.28	104.28	0
2022-07-12	104.28	104.28	104.28	104.28	0
2022-07-11	104.28	104.28	104.28	104.28	0
2022-07-08	104.28	104.28	104.28	104.28	0
2022-07-07	104.28	104.28	104.28	104.28	0
2022-07-06	104.28	104.28	104.28	104.28	0
2022-07-05	104.28	104.28	104.28	104.28	0
2022-07-04	104.28	104.28	104.28	104.28	0
2022-07-01	104.28	104.28	104.28	104.28	0
2022-06-30	104.28	104.28	104.28	104.28	0
2022-06-29	104.28	104.28	104.28	104.28	0
2022-06-28	104.28	104.28	104.28	104.28	0
2022-06-27	104.28	104.28	104.28	104.28	0
2022-06-24	104.28	104.28	104.28	104.28	0
2022-06-23	104.28	104.28	104.28	104.28	0
2022-06-22	104.28	104.28	104.28	104.28	0
2022-06-21	104.28	104.28	104.28	104.28	0
2022-06-20	104.28	104.28	104.28	104.28	0
2022-06-17	104.28	104.28	104.28	104.28	0
2022-06-16	104.28	104.28	104.28	104.28	0
2022-06-15	104.28	104.28	104.28	104.28	0
2022-06-14	104.28	104.28	104.28	104.28	0
2022-06-13	104.28	104.28	104.28	104.28	0
2022-06-10	104.28	104.28	104.28	104.28	0
2022-06-09	104.28	104.28	104.28	104.28	0
2022-06-08	104.28	104.28	104.28	104.28	0
2022-06-07	104.28	104.28	104.28	104.28	0
2022-06-06	104.28	104.28	104.28	104.28	0
2022-06-03	104.28	104.28	104.28	104.28	0
2022-06-02	104.28	104.28	104.28	104.28	0
2022-06-01	104.28	104.28	104.28	104.28	0
2022-05-31	104.28	104.28	104.28	104.28	0
2022-05-30	104.28	104.28	104.28	104.28	0
2022-05-27	104.28	104.28	104.28	104.28	0
2022-05-26	104.28	104.28	104.28	104.28	0
2022-05-25	104.28	104.28	104.28	104.28	0
2022-05-24	104.28	104.28	104.28	104.28	0
2022-05-23	104.28	104.28	104.28	104.28	0
2022-05-20	104.28	104.28	104.28	104.28	0
2022-05-19	104.28	104.28	104.28	104.28	0
2022-05-18	104.28	104.28	104.28	104.28	0
2022-05-17	104.28	104.28	104.28	104.28	0
2022-05-16	104.28	104.28	104.28	104.28	0
2022-05-13	104.28	104.28	104.28	104.28	0
2022-05-12	104.28	104.28	104.28	104.28	0
2022-05-11	104.28	104.28	104.28	104.28	0
2022-05-10	104.28	104.28	104.28	104.28	0
2022-05-09	104.28	104.28	104.28	104.28	0
2022-05-06	104.28	104.28	104.28	104.28	0
2022-05-05	104.28	104.28	104.28	104.28	0
2022-05-04	104.28	104.28	104.28	104.28	0
2022-05-03	104.28	104.28	104.28	104.28	0
2022-05-02	104.28	104.28	104.28	104.28	0
2022-04-29	104.28	104.28	104.28	104.28	0
2022-04-28	104.28	104.28	104.28	104.28	0
2022-04-27	104.28	104.28	104.28	104.28	0
2022-04-26	104.28	104.28	104.28	104.28	0
2022-04-25	104.28	104.28	104.28	104.28	0
2022-04-22	104.28	104.28	104.28	104.28	0
2022-04-21	104.28	104.28	104.28	104.28	0
2022-04-20	104.28	104.28	104.28	104.28	0
2022-04-19	104.28	104.28	104.28	104.28	0
2022-04-18	104.28	104.28	104.28	104.28	0
2022-04-15	104.28	104.28	104.28	104.28	0
2022-04-14	104.28	104.28	104.28	104.28	0
2022-04-13	104.28	104.28	104.28	104.28	0
2022-04-12	104.28	104.28	104.28	104.28	0
2022-04-11	104.28	104.28	104.28	104.28	0
2022-04-08	104.28	104.28	104.28	104.28	0
2022-04-07	104.28	104.28	104.28	104.28	0
2022-04-06	104.28	104.28	104.28	104.28	0
2022-04-05	104.28	104.28	104.28	104.28	0
2022-04-04	104.28	104.28	104.28	104.28	0
2022-04-01	104.28	104.28	104.28	104.28	0
2022-03-31	104.28	104.28	104.28	104.28	0
2022-03-30	104.28	104.28	104.28	104.28	0
2022-03-29	104.28	104.28	104.28	104.28	0
2022-03-28	104.28	104.28	104.28	104.28	0
2022-03-25	104.28	104.28	104.28	104.28	0
2022-03-24	104.28	104.28	104.28	104.28	0
2022-03-23	104.28	104.28	104.28	104.28	0
2022-03-22	104.28	104.28	104.28	104.28	0
2022-03-21	104.28	104.28	104.28	104.28	0
2022-03-18	104.28	104.28	104.28	104.28	0
2022-03-17	104.28	104.28	104.28	104.28	0
2022-03-16	104.28	104.28	104.28	104.28	0
2022-03-15	104.28	104.28	104.28	104.28	0
2022-03-14	104.28	104.28	104.28	104.28	0
2022-03-11	104.28	104.28	104.28	104.28	0
2022-03-10	104.28	104.28	104.28	104.28	0
2022-03-09	104.28	104.28	104.28	104.28	0
2022-03-08	104.28	104.28	104.28	104.28	0
2022-03-07	104.28	104.28	104.28	104.28	0
2022-03-04	104.28	104.28	104.28	104.28	0
2022-03-03	104.28	104.28	104.28	104.28	0
2022-03-02	104.28	104.28	104.28	104.28	0
2022-03-01	104.28	104.28	104.28	104.28	0
2022-02-28	104.28	104.28	104.28	104.28	0
2022-02-25	104.28	104.28	104.28	104.28	0
2022-02-24	104.28	104.28	104.28	104.28	0
2022-02-23	104.28	104.28	104.28	104.28	0
2022-02-22	104.28	104.28	104.28	104.28	0
2022-02-21	104.28	104.28	104.28	104.28	0
2022-02-18	104.28	104.28	104.28	104.28	0
2022-02-17	104.28	104.28	104.28	104.28	0
2022-02-16	104.28	104.28	104.28	104.28	0
2022-02-15	104.28	104.28	104.28	104.28	0
2022-02-14	104.28	104.28	104.28	104.28	0
2022-02-11	104.28	104.28	104.28	104.28	0
2022-02-10	104.28	104.28	104.28	104.28	0
2022-02-09	104.28	104.28	104.28	104.28	0
2022-02-08	104.28	104.28	104.28	104.28	0
2022-02-07	104.28	104.28	104.28	104.28	0
2022-02-04	104.28	104.28	104.28	104.28	0
2022-02-03	104.28	104.28	104.28	104.28	0
2022-02-02	104.28	104.28	104.28	104.28	0
2022-02-01	104.28	104.28	104.28	104.28	0
2022-01-31	104.28	104.28	104.28	104.28	0
2022-01-28	104.28	104.28	104.28	104.28	0
2022-01-27	104.28	104.28	104.28	104.28	0
2022-01-26	104.28	104.28	104.28	104.28	0
2022-01-25	104.28	104.28	104.28	104.28	0
2022-01-24	104.28	104.28	104.28	104.28	0
2022-01-21	104.28	104.28	104.28	104.28	0
2022-01-20	104.28	104.28	104.28	104.28	0
2022-01-19	104.28	104.28	104.28	104.28	0
2022-01-18	104.28	104.28	104.28	104.28	0
2022-01-17	104.28	104.28	104.28	104.28	0
2022-01-14	104.28	104.28	104.28	104.28	0
2022-01-13	104.28	104.28	104.28	104.28	0
2022-01-12	104.28	104.28	104.28	104.28	0
2022-01-11	104.28	104.28	104.28	104.28	0
2022-01-10	104.28	104.28	104.28	104.28	0
2022-01-07	104.28	104.28	104.28	104.28	0
2022-01-06	104.28	104.28	104.28	104.28	0
2022-01-05	104.28	104.28	104.28	104.28	0
2022-01-04	104.28	104.28	104.28	104.28	0
2022-01-03	104.28	104.28	104.28	104.28	0
2021-12-31	104.28	104.28	104.28	104.28	0
2021-12-30	104.28	104.28	104.28	104.28	0
2021-12-29	104.28	104.28	104.28	104.28	0
2021-12-28	104.28	104.28	104.28	104.28	0
2021-12-27	104.28	104.28	104.28	104.28	0
2021-12-24	104.28	104.28	104.28	104.28	0
2021-12-23	104.28	104.28	104.28	104.28	0
2021-12-22	104.28	104.28	104.28	104.28	0
2021-12-21	104.28	104.28	104.28	104.28	0
2021-12-20	104.28	104.28	104.28	104.28	0
2021-12-17	104.28	104.28	104.28	104.28	0
2021-12-16	104.28	104.28	104.28	104.28	0
2021-12-15	104.28	104.28	104.28	104.28	0
2021-12-14	104.28	104.28	104.28	104.28	0
2021-12-13	104.28	104.28	104.28	104.28	0
2021-12-10	104.28	104.28	104.28	104.28	0
2021-12-09	104.28	104.28	104.28	104.28	0
2021-12-08	104.28	104.28	104.28	104.28	0
2021-12-07	104.28	104.28	104.28	104.28	0
2021-12-06	104.28	104.28	104.28	104.28	0
2021-12-03	104.28	104.28	104.28	104.28	0
2021-12-02	104.28	104.28	104.28	104.28	0
2021-12-01	104.28	104.28	104.28	104.28	0
2021-11-30	104.28	104.28	104.28	104.28	0
2021-11-29	104.28	104.28	104.28	104.28	0
2021-11-26	104.28	104.28	104.28	104.28	0
2021-11-25	104.28	104.28	104.28	104.28	0
2021-11-24	104.28	104.28	104.28	104.28	0
2021-11-23	104.28	104.28	104.28	104.28	0
2021-11-22	104.28	104.28	104.28	104.28	0
2021-11-19	104.28	104.28	104.28	104.28	0
2021-11-18	104.28	104.28	104.28	104.28	70
2021-11-17	104.28	104.28	104.28	104.28	0
2021-11-16	104.28	104.28	104.28	104.28	0
2021-11-15	104.28	104.28	104.28	104.28	0
2021-11-12	104.28	104.28	104.28	104.28	0
2021-11-11	104.28	104.28	104.28	104.28	0
2021-11-10	104.28	104.28	104.28	104.28	0
2021-11-09	104.28	104.28	104.28	104.28	0
2021-11-08	104.28	104.28	104.28	104.28	0
2021-11-05	104.28	104.28	104.28	104.28	0
2021-11-04	104.28	104.28	104.28	104.28	0
2021-11-03	104.28	104.28	104.28	104.28	0
2021-11-02	104.28	104.28	104.28	104.28	0
2021-11-01	104.28	104.28	104.28	104.28	0
2021-10-29	104.28	104.28	104.28	104.28	0
2021-10-28	104.28	104.28	104.28	104.28	0
2021-10-27	104.28	104.28	104.28	104.28	0
2021-10-26	104.28	104.28	104.28	104.28	0
2021-10-25	104.28	104.28	104.28	104.28	0
2021-10-22	104.28	104.28	104.28	104.28	0
2021-10-21	104.28	104.28	104.28	104.28	0
2021-10-20	104.28	104.28	104.28	104.28	0
2021-10-19	104.28	104.28	104.28	104.28	0
2021-10-18	104.28	104.28	104.28	104.28	0
2021-10-15	104.28	104.28	104.28	104.28	0
2021-10-14	104.28	104.28	104.28	104.28	0
2021-10-13	104.28	104.28	104.28	104.28	0
2021-10-12	104.28	104.28	104.28	104.28	0
2021-10-11	104.28	104.28	104.28	104.28	0
2021-10-08	104.28	104.28	104.28	104.28	0
2021-10-07	104.28	104.28	104.28	104.28	0
2021-10-06	104.28	104.28	104.28	104.28	0
2021-10-05	104.28	104.28	104.28	104.28	0
2021-10-04	104.28	104.28	104.28	104.28	0
2021-10-01	104.28	104.28	104.28	104.28	0
2021-09-30	104.28	104.28	104.28	104.28	0
2021-09-29	104.28	104.28	104.28	104.28	0
2021-09-28	104.28	104.28	104.28	104.28	0
2021-09-27	104.28	104.28	104.28	104.28	0
2021-09-24	104.28	104.28	104.28	104.28	0
2021-09-23	104.28	104.28	104.28	104.28	0
2021-09-22	104.28	104.28	104.28	104.28	0
2021-09-21	104.28	104.28	104.28	104.28	0
2021-09-20	104.28	104.28	104.28	104.28	0
2021-09-17	104.28	104.28	104.28	104.28	0
2021-09-16	104.28	104.28	104.28	104.28	0
2021-09-15	104.28	104.28	104.28	104.28	0
2021-09-14	104.28	104.28	104.28	104.28	0
2021-09-13	104.28	104.28	104.28	104.28	0
2021-09-10	104.28	104.28	104.28	104.28	0
2021-09-09	104.28	104.28	104.28	104.28	0
2021-09-08	104.28	104.28	104.28	104.28	0
2021-09-07	104.28	104.28	104.28	104.28	0
2021-09-06	104.28	104.28	104.28	104.28	0
2021-09-03	104.28	104.28	104.28	104.28	0
2021-09-02	104.28	104.28	104.28	104.28	0
2021-09-01	104.28	104.28	104.28	104.28	0
2021-08-31	104.28	104.28	104.28	104.28	0
2021-08-30	104.28	104.28	104.28	104.28	0
2021-08-27	104.28	104.28	104.28	104.28	0
2021-08-26	104.28	104.28	104.28	104.28	0
2021-08-25	104.28	104.28	104.28	104.28	0
2021-08-24	104.28	104.28	104.28	104.28	0
2021-08-23	104.28	104.28	104.28	104.28	0
2021-08-20	104.28	104.28	104.28	104.28	0
2021-08-19	104.28	104.28	104.28	104.28	0
2021-08-18	104.28	104.28	104.28	104.28	0
2021-08-17	104.28	104.28	104.28	104.28	0
2021-08-16	104.28	104.28	104.28	104.28	0
2021-08-13	104.28	104.28	104.28	104.28	0
2021-08-12	104.28	104.28	104.28	104.28	0
2021-08-11	104.28	104.28	104.28	104.28	0
2021-08-10	104.28	104.28	104.28	104.28	0
2021-08-09	104.28	104.28	104.28	104.28	0
2021-08-06	104.28	104.28	104.28	104.28	0
2021-08-05	104.28	104.28	104.28	104.28	0
2021-08-04	104.28	104.28	104.28	104.28	0
2021-08-03	104.28	104.28	104.28	104.28	0
2021-08-02	104.28	104.28	104.28	104.28	0
2021-07-30	104.28	104.28	104.28	104.28	0
2021-07-29	104.28	104.28	104.28	104.28	0
2021-07-28	104.28	104.28	104.28	104.28	0
2021-07-27	104.28	104.28	104.28	104.28	0
2021-07-26	104.28	104.28	104.28	104.28	0
2021-07-23	104.28	104.28	104.28	104.28	0
2021-07-22	104.28	104.28	104.28	104.28	0
2021-07-21	104.28	104.28	104.28	104.28	0
2021-07-20	104.28	104.28	104.28	104.28	0
2021-07-19	104.28	104.28	104.28	104.28	0
2021-07-16	104.28	104.28	104.28	104.28	0
2021-07-15	104.28	104.28	104.28	104.28	0
2021-07-14	104.28	104.28	104.28	104.28	0
2021-07-13	104.28	104.28	104.28	104.28	0
2021-07-12	104.28	104.28	104.28	104.28	0
2021-07-09	104.28	104.28	104.28	104.28	0
2021-07-08	104.28	104.28	104.28	104.28	0
2021-07-07	104.28	104.28	104.28	104.28	0
2021-07-06	104.28	104.28	104.28	104.28	0
2021-07-05	104.28	104.28	104.28	104.28	0
2021-07-02	104.28	104.28	104.28	104.28	0
2021-07-01	104.28	104.28	104.28	104.28	0
2021-06-30	104.28	104.28	104.28	104.28	0
2021-06-29	104.28	104.28	104.28	104.28	0
2021-06-28	104.28	104.28	104.28	104.28	0
2021-06-25	104.28	104.28	104.28	104.28	0
2021-06-24	104.28	104.28	104.28	104.28	0
2021-06-23	104.28	104.28	104.28	104.28	0
2021-06-22	104.28	104.28	104.28	104.28	0
2021-06-21	104.28	104.28	104.28	104.28	0
2021-06-18	104.28	104.28	104.28	104.28	0
2021-06-17	104.28	104.28	104.28	104.28	0
2021-06-16	104.28	104.28	104.28	104.28	0
2021-06-15	104.28	104.28	104.28	104.28	0
2021-06-14	104.28	104.28	104.28	104.28	0
2021-06-11	104.28	104.28	104.28	104.28	0
2021-06-10	104.28	104.28	104.28	104.28	0
2021-06-09	104.28	104.28	104.28	104.28	0
2021-06-08	104.28	104.28	104.28	104.28	0
2021-06-07	104.28	104.28	104.28	104.28	0
2021-06-04	104.28	104.28	104.28	104.28	0
2021-06-03	104.28	104.28	104.28	104.28	0
2021-06-02	104.28	104.28	104.28	104.28	0
2021-06-01	104.28	104.28	104.28	104.28	0
2021-05-28	104.28	104.28	104.28	104.28	0
2021-05-27	104.28	104.28	104.28	104.28	0
2021-05-26	104.28	104.28	104.28	104.28	0
2021-05-25	104.28	104.28	104.28	104.28	0
2021-05-24	104.28	104.28	104.28	104.28	0
2021-05-21	104.28	104.28	104.28	104.28	0
2021-05-20	104.28	104.28	104.28	104.28	0
2021-05-19	104.28	104.28	104.28	104.28	0
2021-05-18	104.28	104.28	104.28	104.28	0
2021-05-17	104.28	104.28	104.28	104.28	0
2021-05-14	104.28	104.28	104.28	104.28	0
2021-05-13	104.28	104.28	104.28	104.28	0
2021-05-12	104.28	104.28	104.28	104.28	0
2021-05-11	104.28	104.28	104.28	104.28	0
2021-05-10	104.28	104.28	104.28	104.28	0
2021-05-07	104.28	104.28	104.28	104.28	0
2021-05-06	104.28	104.28	104.28	104.28	0
2021-05-05	104.28	104.28	104.28	104.28	0
2021-05-04	104.28	104.28	104.28	104.28	0
2021-04-30	104.28	104.28	104.28	104.28	0
2021-04-29	104.28	104.28	104.28	104.28	0
2021-04-28	104.28	104.28	104.28	104.28	0
2021-04-27	104.28	104.28	104.28	104.28	0
2021-04-26	104.28	104.28	104.28	104.28	0
2021-04-23	104.28	104.28	104.28	104.28	0
2021-04-22	104.28	104.28	104.28	104.28	0
2021-04-21	104.28	104.28	104.28	104.28	0
2021-04-20	104.28	104.28	104.28	104.28	0
2021-04-19	104.28	104.28	104.28	104.28	0
2021-04-16	104.28	104.28	104.28	104.28	0
2021-04-15	104.28	104.28	104.28	104.28	0
2021-04-14	104.28	104.28	104.28	104.28	0
2021-04-13	104.28	104.28	104.28	104.28	0
2021-04-12	104.28	104.28	104.28	104.28	0
2021-04-09	104.28	104.28	104.28	104.28	0
2021-04-08	104.28	104.28	104.28	104.28	0
2021-04-07	104.28	104.28	104.28	104.28	0
2021-04-06	104.28	104.28	104.28	104.28	0
2021-04-01	104.28	104.28	104.28	104.28	0
2021-03-31	104.28	104.28	104.28	104.28	0
2021-03-30	104.28	104.28	104.28	104.28	0
2021-03-29	104.28	104.28	104.28	104.28	0
2021-03-26	104.28	104.28	104.28	104.28	0
2021-03-25	104.28	104.28	104.28	104.28	0
2021-03-24	104.28	104.28	104.28	104.28	0
2021-03-23	104.28	104.28	104.28	104.28	0
2021-03-22	104.28	104.28	104.28	104.28	0
2021-03-19	104.28	104.28	104.28	104.28	0
2021-03-18	104.28	104.28	104.28	104.28	0
2021-03-17	104.28	104.28	104.28	104.28	0
2021-03-16	104.28	104.28	104.28	104.28	0
2021-03-15	104.28	104.28	104.28	104.28	0
2021-03-12	104.28	104.28	104.28	104.28	0
2021-03-11	104.28	104.28	104.28	104.28	0
2021-03-10	104.28	104.28	104.28	104.28	0
2021-03-09	104.28	104.28	104.28	104.28	0
2021-03-08	104.28	104.28	104.28	104.28	0
2021-03-05	104.28	104.28	104.28	104.28	0
2021-03-04	104.28	104.28	104.28	104.28	0
2021-03-03	104.28	104.28	104.28	104.28	0
2021-03-02	104.28	104.28	104.28	104.28	0
2021-03-01	104.28	104.28	104.28	104.28	0
2021-02-26	104.28	104.28	104.28	104.28	0
2021-02-25	104.28	104.28	104.28	104.28	0
2021-02-24	104.28	104.28	104.28	104.28	0
2021-02-23	104.28	104.28	104.28	104.28	0
2021-02-22	104.28	104.28	104.28	104.28	0
2021-02-19	104.28	104.28	104.28	104.28	0
2021-02-18	104.28	104.28	104.28	104.28	0
2021-02-17	104.28	104.28	104.28	104.28	0
2021-02-16	104.28	104.28	104.28	104.28	0
2021-02-15	104.28	104.28	104.28	104.28	0
2021-02-12	104.28	104.28	104.28	104.28	0
2021-02-11	104.28	104.28	104.28	104.28	0
2021-02-10	104.28	104.28	104.28	104.28	0
2021-02-09	104.28	104.28	104.28	104.28	0
2021-02-08	104.28	104.28	104.28	104.28	0
2021-02-05	104.28	104.28	104.28	104.28	0
2021-02-04	104.28	104.28	104.28	104.28	0
2021-02-03	104.28	104.28	104.28	104.28	0
2021-02-02	104.28	104.28	104.28	104.28	0
2021-02-01	104.28	104.28	104.28	104.28	0
2021-01-29	104.28	104.28	104.28	104.28	0
2021-01-28	104.28	104.28	104.28	104.28	0
2021-01-27	104.28	104.28	104.28	104.28	0
2021-01-26	104.28	104.28	104.28	104.28	0
2021-01-25	104.28	104.28	104.28	104.28	0
2021-01-22	104.28	104.28	104.28	104.28	0
2021-01-21	104.28	104.28	104.28	104.28	0
2021-01-20	104.28	104.28	104.28	104.28	0
2021-01-19	104.28	104.28	104.28	104.28	0
2021-01-18	104.28	104.28	104.28	104.28	0
2021-01-15	104.28	104.28	104.28	104.28	0
2021-01-14	104.28	104.28	104.28	104.28	0
2021-01-13	104.28	104.28	104.28	104.28	0
2021-01-12	104.28	104.28	104.28	104.28	0
2021-01-11	104.28	104.28	104.28	104.28	0
2021-01-08	104.28	104.28	104.28	104.28	0
2021-01-07	104.28	104.28	104.28	104.28	0
2021-01-06	104.28	104.28	104.28	104.28	0
2021-01-05	104.28	104.28	104.28	104.28	0
2021-01-04	104.28	104.28	104.28	104.28	0
2020-12-31	104.28	104.28	104.28	104.28	0
2020-12-30	104.28	104.28	104.28	104.28	0
2020-12-29	104.28	104.28	104.28	104.28	0
2020-12-24	104.28	104.28	104.28	104.28	0
2020-12-23	104.28	104.28	104.28	104.28	0
2020-12-22	104.28	104.28	104.28	104.28	0
2020-12-21	104.28	104.28	104.28	104.28	0
2020-12-18	104.28	104.28	104.28	104.28	0
2020-12-17	104.28	104.28	104.28	104.28	0
2020-12-16	104.28	104.28	104.28	104.28	0
2020-12-15	104.28	104.28	104.28	104.28	0
2020-12-14	104.28	104.28	104.28	104.28	0
2020-12-11	104.28	104.28	104.28	104.28	0
2020-12-10	104.28	104.28	104.28	104.28	0
2020-12-09	104.28	104.28	104.28	104.28	0
2020-12-08	104.28	104.28	104.28	104.28	0
2020-12-07	104.28	104.28	104.28	104.28	0
2020-12-04	104.28	104.28	104.28	104.28	0
2020-12-03	104.28	104.28	104.28	104.28	0
2020-12-02	104.28	104.28	104.28	104.28	0
2020-12-01	104.28	104.28	104.28	104.28	0
2020-11-30	104.28	104.28	104.28	104.28	0
2020-11-27	104.28	104.28	104.28	104.28	0
2020-11-26	104.28	104.28	104.28	104.28	0
2020-11-25	104.28	104.28	104.28	104.28	0
2020-11-24	104.28	104.28	104.28	104.28	0
2020-11-23	104.28	104.28	104.28	104.28	0
2020-11-20	104.28	104.28	104.28	104.28	0
2020-11-19	104.28	104.28	104.28	104.28	0
2020-11-18	104.28	104.28	104.28	104.28	0
2020-11-17	104.28	104.28	104.28	104.28	0
2020-11-16	104.28	104.28	104.28	104.28	0
2020-11-13	104.28	104.28	104.28	104.28	0
2020-11-12	104.28	104.28	104.28	104.28	0
2020-11-11	104.28	104.28	104.28	104.28	0
2020-11-10	104.28	104.28	104.28	104.28	0
2020-11-09	104.28	104.28	104.28	104.28	0
2020-11-06	104.28	104.28	104.28	104.28	0
2020-11-05	104.28	104.28	104.28	104.28	0
2020-11-04	104.28	104.28	104.28	104.28	0
2020-11-03	104.28	104.28	104.28	104.28	0
2020-11-02	104.28	104.28	104.28	104.28	0
2020-10-30	104.28	104.28	104.28	104.28	0
2020-10-29	104.28	104.28	104.28	104.28	0
2020-10-28	104.28	104.28	104.28	104.28	0
2020-10-27	104.28	104.28	104.28	104.28	0
2020-10-26	104.28	104.28	104.28	104.28	0
2020-10-23	104.28	104.28	104.28	104.28	0
2020-10-22	104.28	104.28	104.28	104.28	0
2020-10-21	104.28	104.28	104.28	104.28	0
2020-10-20	104.28	104.28	104.28	104.28	0
2020-10-16	104.28	104.28	104.28	104.28	0
2020-10-15	104.28	104.28	104.28	104.28	0
2020-10-14	104.28	104.28	104.28	104.28	0
2020-10-13	104.28	104.28	104.28	104.28	0
2020-10-12	104.28	104.28	104.28	104.28	0
2020-10-09	104.28	104.28	104.28	104.28	0
2020-10-08	104.28	104.28	104.28	104.28	0
2020-10-07	104.28	104.28	104.28	104.28	0
2020-10-06	104.28	104.28	104.28	104.28	0
2020-10-05	104.28	104.28	104.28	104.28	0
2020-10-02	104.28	104.28	104.28	104.28	0
2020-10-01	104.28	104.28	104.28	104.28	0
2020-09-30	104.28	104.28	104.28	104.28	0
2020-09-29	104.28	104.28	104.28	104.28	0
2020-09-28	104.28	104.28	104.28	104.28	0
2020-09-25	104.28	104.28	104.28	104.28	0
2020-09-24	104.28	104.28	104.28	104.28	0
2020-09-23	104.28	104.28	104.28	104.28	5,095
2020-09-22	104.28	104.28	104.28	104.28	0
2020-09-21	104.28	104.28	104.28	104.28	0
2020-09-18	104.28	104.28	104.28	104.28	0
2020-09-17	104.28	104.28	104.28	104.28	0
2020-09-16	104.28	104.28	104.28	104.28	0
2020-09-15	104.28	104.28	104.28	104.28	0
2020-09-14	104.28	104.28	104.28	104.28	0
2020-09-11	104.28	104.28	104.28	104.28	0
2020-04-03	104.28	104.28	104.28	104.28	0
2020-04-02	104.28	104.28	104.28	104.28	0
2020-04-01	104.28	104.28	104.28	104.28	0

Share	Price	Change
Zenova Grp (ZED)	2.35	23.68%
Keras Res (KRS)	1.95	18.18%
SpaceandPeople (SAL)	94.00	17.5%
Trellus Health. (TRLS)	2.15	13.16%
Phoenix Copper. (PXC)	16.75	12.61%

Share	Price	Change
Libertine Hold (LIB)	3.50	-17.65%
Petrofac (PFC)	18.40	-17.49%
Biome Tech (BIOM)	85.00	-15%
Vast Res (VAST)	0.37	-14.94%
Arrow Explor. (AXL)	20.50	-11.83%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.019	71,081,477
Cap-xx (CPX)	0.0855	62,128,140
Beacon Energy. (BCE)	0.055	51,192,626
Supply@me Cap (SYME)	0.025	42,867,260
Oracle Power (ORCP)	0.032	21,030,849