Ishares Dg 1-3 Share History

Ishares Dg 1-3 Share Price history. The following table shows end-of-day data 0VQI historical share prices for Ishares Dg 1-3, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VQI.L
Share Price 0VQI.L
Charts 0VQI.L
Trades 0VQI.L
History Compare
0VQI.L 0VQI.L
Share News 0VQI.L
RNS 0VQI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	64.33	64.33	64.33	64.33	0
2024-05-02	64.33	64.33	64.33	64.33	0
2024-05-01	64.33	64.33	64.33	64.33	0
2024-04-30	64.33	64.33	64.33	64.33	0
2024-04-29	64.33	64.33	64.33	64.33	0
2024-04-26	64.33	64.33	64.33	64.33	24
2024-04-25	64.40	64.40	64.40	64.40	0
2024-04-24	64.38	64.38	64.38	64.38	16
2024-04-23	64.35	64.35	64.35	64.35	310
2024-04-22	64.36	64.36	64.36	64.36	616
2024-04-19	64.32	64.32	64.32	64.32	0
2024-04-18	64.32	64.32	64.32	64.32	0
2024-04-17	64.32	64.32	64.32	64.32	0
2024-04-16	64.32	64.32	64.32	64.32	0
2024-04-15	64.32	64.32	64.32	64.32	393
2024-04-12	64.26	64.26	64.26	64.26	600
2024-04-11	64.27	64.27	64.27	64.27	0
2024-04-10	64.27	64.27	64.27	64.27	0
2024-04-09	64.27	64.27	64.27	64.27	235
2024-04-08	64.37	64.37	64.37	64.37	1,237
2024-04-05	64.25	64.25	64.25	64.25	0
2024-04-04	64.25	64.25	64.25	64.25	2,715
2024-04-03	64.35	64.35	64.35	64.35	0
2024-04-02	64.35	64.35	64.35	64.35	400
2024-04-01	64.13	64.13	64.13	64.13	0
2024-03-29	64.13	64.13	64.13	64.13	0
2024-03-28	64.13	64.13	64.13	64.13	0
2024-03-27	64.13	64.13	64.13	64.13	77,688
2024-03-26	64.13	64.13	64.13	64.13	0
2024-03-25	64.13	64.13	64.13	64.13	54
2024-03-22	64.13	64.13	64.13	64.13	146
2024-03-21	64.13	64.13	64.13	64.13	0
2024-03-20	64.13	64.13	64.13	64.13	0
2024-03-19	64.13	64.13	64.13	64.13	0
2024-03-18	64.13	64.13	64.13	64.13	360
2024-03-15	64.11	64.11	64.11	64.11	398
2024-03-14	64.15	64.15	64.15	64.15	0
2024-03-13	64.15	64.15	64.15	64.15	0
2024-03-12	64.15	64.15	64.15	64.15	233
2024-03-11	64.18	64.18	64.18	64.18	32
2024-03-08	64.40	64.40	64.40	64.40	0
2024-03-07	64.40	64.40	64.40	64.40	0
2024-03-06	64.40	64.40	64.40	64.40	0
2024-03-05	64.40	64.40	64.40	64.40	0
2024-03-04	64.40	64.40	64.40	64.40	0
2024-03-01	64.40	64.40	64.40	64.40	0
2024-02-29	64.40	64.40	64.40	64.40	0
2024-02-28	64.40	64.40	64.40	64.40	0
2024-02-27	64.40	64.40	64.40	64.40	0
2024-02-26	64.40	64.40	64.40	64.40	0
2024-02-23	64.40	64.40	64.40	64.40	0
2024-02-22	64.40	64.40	64.40	64.40	0
2024-02-21	64.40	64.40	64.40	64.40	0
2024-02-20	64.40	64.40	64.40	64.40	0
2024-02-19	64.40	64.40	64.40	64.40	46
2024-02-16	64.40	64.40	64.40	64.40	12,525
2024-02-15	64.40	64.40	64.40	64.40	0
2024-02-14	64.40	64.40	64.40	64.40	10,812
2024-02-13	64.40	64.40	64.40	64.40	0
2024-02-12	64.40	64.40	64.40	64.40	0
2024-02-09	64.40	64.40	64.40	64.40	0
2024-02-08	64.40	64.40	64.40	64.40	0
2024-02-07	64.40	64.40	64.40	64.40	0
2024-02-06	64.40	64.40	64.40	64.40	0
2024-02-05	64.40	64.40	64.40	64.40	0
2024-02-02	64.40	64.40	64.40	64.40	0
2024-02-01	64.40	64.40	64.40	64.40	0
2024-01-31	64.40	64.40	64.40	64.40	0
2024-01-30	64.40	64.40	64.40	64.40	0
2024-01-29	64.40	64.40	64.40	64.40	0
2024-01-26	64.40	64.40	64.40	64.40	5,377
2024-01-25	64.40	64.40	64.40	64.40	0
2024-01-24	64.40	64.40	64.40	64.40	0
2024-01-23	64.40	64.40	64.40	64.40	0
2024-01-22	64.40	64.40	64.40	64.40	800
2024-01-19	64.40	64.40	64.40	64.40	0
2024-01-18	64.40	64.40	64.40	64.40	0
2024-01-17	64.40	64.40	64.40	64.40	0
2024-01-16	64.40	64.40	64.40	64.40	0
2024-01-15	64.40	64.40	64.40	64.40	0
2024-01-12	64.40	64.40	64.40	64.40	0
2024-01-11	64.40	64.40	64.40	64.40	0
2024-01-10	64.40	64.40	64.40	64.40	0
2024-01-09	64.40	64.40	64.40	64.40	0
2024-01-08	64.40	64.40	64.40	64.40	0
2024-01-05	64.40	64.40	64.40	64.40	0
2024-01-04	64.40	64.40	64.40	64.40	0
2024-01-03	64.40	64.40	64.40	64.40	0
2024-01-02	64.40	64.40	64.40	64.40	0
2024-01-01	64.40	64.40	64.40	64.40	0
2023-12-29	64.40	64.40	64.40	64.40	1,965
2023-12-28	64.00	64.00	64.00	64.00	0
2023-12-27	64.00	64.00	64.00	64.00	48
2023-12-26	64.00	64.00	64.00	64.00	0
2023-12-25	64.00	64.00	64.00	64.00	0
2023-12-22	64.00	64.00	64.00	64.00	0
2023-12-21	64.00	64.00	64.00	64.00	12,865
2023-12-20	64.00	64.00	64.00	64.00	0
2023-12-19	64.00	64.00	64.00	64.00	0
2023-12-18	64.00	64.00	64.00	64.00	0
2023-12-15	64.00	64.00	64.00	64.00	4,750
2023-12-14	64.00	64.00	64.00	64.00	8
2023-12-13	64.00	64.00	64.00	64.00	0
2023-12-12	64.00	64.00	64.00	64.00	0
2023-12-11	64.00	64.00	64.00	64.00	0
2023-12-08	64.00	64.00	64.00	64.00	0
2023-12-07	64.00	64.00	64.00	64.00	0
2023-12-06	64.00	64.00	64.00	64.00	0
2023-12-05	64.00	64.00	64.00	64.00	0
2023-12-04	64.00	64.00	64.00	64.00	29
2023-12-01	64.00	64.00	64.00	64.00	0
2023-11-30	64.00	64.00	64.00	64.00	20,000
2023-11-29	64.00	64.00	64.00	64.00	0
2023-11-28	64.00	64.00	64.00	64.00	0
2023-11-27	64.00	64.00	64.00	64.00	0
2023-11-24	64.00	64.00	64.00	64.00	0
2023-11-23	64.00	64.00	64.00	64.00	24,466
2023-11-22	64.13	64.13	64.13	64.13	1,556
2023-11-21	64.13	64.13	64.13	64.13	575
2023-11-20	64.84	64.84	64.84	64.84	148
2023-11-17	64.84	64.84	64.84	64.84	0
2023-11-16	64.84	64.84	64.84	64.84	0
2023-11-15	64.84	64.84	64.84	64.84	0
2023-11-14	64.84	64.84	64.84	64.84	0
2023-11-13	64.84	64.84	64.84	64.84	0
2023-11-10	64.84	64.84	64.84	64.84	0
2023-11-09	64.84	64.84	64.84	64.84	0
2023-11-08	64.84	64.84	64.84	64.84	0
2023-11-07	64.84	64.84	64.84	64.84	0
2023-11-06	64.84	64.84	64.84	64.84	0
2023-11-03	64.84	64.84	64.84	64.84	1,555
2023-11-02	64.84	64.84	64.84	64.84	0
2023-11-01	64.84	64.84	64.84	64.84	0
2023-10-31	64.84	64.84	64.84	64.84	0
2023-10-30	64.84	64.84	64.84	64.84	175
2023-10-27	64.84	64.84	64.84	64.84	0
2023-10-26	64.84	64.84	64.84	64.84	0
2023-10-25	64.84	64.84	64.84	64.84	0
2023-10-24	64.84	64.84	64.84	64.84	0
2023-10-23	64.84	64.84	64.84	64.84	0
2023-10-20	64.84	64.84	64.84	64.84	0
2023-10-19	64.84	64.84	64.84	64.84	8,142
2023-10-18	64.84	64.84	64.84	64.84	25,000
2023-10-17	64.84	64.84	64.84	64.84	0
2023-10-16	64.84	64.84	64.84	64.84	0
2023-10-13	64.84	64.84	64.84	64.84	0
2023-10-12	64.84	64.84	64.84	64.84	0
2023-10-11	64.84	64.84	64.84	64.84	356
2023-10-10	64.84	64.84	64.84	64.84	0
2023-10-09	64.84	64.84	64.84	64.84	9,650
2023-10-06	64.84	64.84	64.84	64.84	8,374
2023-10-05	64.84	64.84	64.84	64.84	0
2023-10-04	64.84	64.84	64.84	64.84	24,091
2023-10-03	64.84	64.84	64.84	64.84	0
2023-10-02	64.84	64.84	64.84	64.84	0
2023-09-29	64.84	64.84	64.84	64.84	0
2023-09-28	64.84	64.84	64.84	64.84	0
2023-09-27	64.84	64.84	64.84	64.84	0
2023-09-26	64.84	64.84	64.84	64.84	0
2023-09-25	64.84	64.84	64.84	64.84	0
2023-09-22	64.84	64.84	64.84	64.84	0
2023-09-21	64.84	64.84	64.84	64.84	0
2023-09-20	64.84	64.84	64.84	64.84	0
2023-09-19	64.84	64.84	64.84	64.84	0
2023-09-18	64.84	64.84	64.84	64.84	438
2023-09-15	64.84	64.84	64.84	64.84	0
2023-09-14	64.84	64.84	64.84	64.84	0
2023-09-13	64.84	64.84	64.84	64.84	0
2023-09-12	64.84	64.84	64.84	64.84	156
2023-09-11	64.84	64.84	64.84	64.84	0
2023-09-08	64.84	64.84	64.84	64.84	0
2023-09-07	64.84	64.84	64.84	64.84	0
2023-09-06	64.84	64.84	64.84	64.84	0
2023-09-05	64.84	64.84	64.84	64.84	0
2023-09-04	64.84	64.84	64.84	64.84	0
2023-09-01	64.84	64.84	64.84	64.84	0
2023-08-31	64.84	64.84	64.84	64.84	0
2023-08-30	64.84	64.84	64.84	64.84	0
2023-08-29	64.84	64.84	64.84	64.84	0
2023-08-28	64.84	64.84	64.84	64.84	0
2023-08-25	64.84	64.84	64.84	64.84	0
2023-08-24	64.84	64.84	64.84	64.84	4,250
2023-08-23	64.84	64.84	64.84	64.84	8,574
2023-08-22	64.84	64.84	64.84	64.84	0
2023-08-21	64.84	64.84	64.84	64.84	0
2023-08-18	64.84	64.84	64.84	64.84	0
2023-08-17	64.84	64.84	64.84	64.84	5,640
2023-08-16	64.84	64.84	64.84	64.84	0
2023-08-15	64.84	64.84	64.84	64.84	0
2023-08-14	64.84	64.84	64.84	64.84	0
2023-08-11	64.84	64.84	64.84	64.84	0
2023-08-10	64.84	64.84	64.84	64.84	0
2023-08-09	64.84	64.84	64.84	64.84	0
2023-08-08	64.84	64.84	64.84	64.84	0
2023-08-07	64.84	64.84	64.84	64.84	0
2023-08-04	64.84	64.84	64.84	64.84	0
2023-08-03	64.84	64.84	64.84	64.84	0
2023-08-02	64.84	64.84	64.84	64.84	0
2023-08-01	64.84	64.84	64.84	64.84	0
2023-07-31	64.84	64.84	64.84	64.84	0
2023-07-28	64.84	64.84	64.84	64.84	0
2023-07-27	64.84	64.84	64.84	64.84	0
2023-07-26	64.84	64.84	64.84	64.84	0
2023-07-25	64.84	64.84	64.84	64.84	0
2023-07-24	64.84	64.84	64.84	64.84	0
2023-07-21	64.84	64.84	64.84	64.84	0
2023-07-20	64.84	64.84	64.84	64.84	0
2023-07-19	64.84	64.84	64.84	64.84	0
2023-07-18	64.84	64.84	64.84	64.84	0
2023-07-17	64.84	64.84	64.84	64.84	0
2023-07-14	64.84	64.84	64.84	64.84	0
2023-07-13	64.84	64.84	64.84	64.84	0
2023-07-12	64.84	64.84	64.84	64.84	0
2023-07-11	64.84	64.84	64.84	64.84	0
2023-07-10	64.84	64.84	64.84	64.84	0
2023-07-07	64.84	64.84	64.84	64.84	3,500
2023-07-06	64.84	64.84	64.84	64.84	0
2023-07-05	64.84	64.84	64.84	64.84	0
2023-07-04	64.84	64.84	64.84	64.84	0
2023-07-03	64.84	64.84	64.84	64.84	0
2023-06-30	64.84	64.84	64.84	64.84	11,500
2023-06-29	64.84	64.84	64.84	64.84	0
2023-06-28	64.84	64.84	64.84	64.84	326
2023-06-27	64.84	64.84	64.84	64.84	0
2023-06-26	64.84	64.84	64.84	64.84	0
2023-06-23	64.84	64.84	64.84	64.84	0
2023-06-22	64.84	64.84	64.84	64.84	0
2023-06-21	64.84	64.84	64.84	64.84	0
2023-06-20	64.84	64.84	64.84	64.84	194
2023-06-19	64.84	64.84	64.84	64.84	100
2023-06-16	64.84	64.84	64.84	64.84	0
2023-06-15	64.84	64.84	64.84	64.84	0
2023-06-14	64.84	64.84	64.84	64.84	12,164
2023-06-13	64.84	64.84	64.84	64.84	0
2023-06-12	64.84	64.84	64.84	64.84	0
2023-06-09	64.84	64.84	64.84	64.84	0
2023-06-08	64.84	64.84	64.84	64.84	0
2023-06-07	64.84	64.84	64.84	64.84	0
2023-06-06	64.84	64.84	64.84	64.84	0
2023-06-05	64.84	64.84	64.84	64.84	124
2023-06-02	64.84	64.84	64.84	64.84	0
2023-06-01	64.84	64.84	64.84	64.84	0
2023-05-31	64.84	64.84	64.84	64.84	3,515
2023-05-30	64.84	64.84	64.84	64.84	0
2023-05-29	64.84	64.84	64.84	64.84	0
2023-05-26	64.84	64.84	64.84	64.84	0
2023-05-25	64.84	64.84	64.84	64.84	0
2023-05-24	64.84	64.84	64.84	64.84	0
2023-05-23	64.84	64.84	64.84	64.84	0
2023-05-22	64.84	64.84	64.84	64.84	0
2023-05-19	64.84	64.84	64.84	64.84	0
2023-05-18	64.84	64.84	64.84	64.84	0
2023-05-17	64.84	64.84	64.84	64.84	0
2023-05-16	64.84	64.84	64.84	64.84	0
2023-05-15	64.84	64.84	64.84	64.84	0
2023-05-12	64.84	64.84	64.84	64.84	0
2023-05-11	64.84	64.84	64.84	64.84	444
2023-05-10	64.84	64.84	64.84	64.84	0
2023-05-09	64.84	64.84	64.84	64.84	0
2023-05-08	64.84	64.84	64.84	64.84	0
2023-05-05	64.84	64.84	64.84	64.84	0
2023-05-04	64.84	64.84	64.84	64.84	0
2023-05-03	64.84	64.84	64.84	64.84	0
2023-05-02	64.84	64.84	64.84	64.84	0
2023-05-01	64.84	64.84	64.84	64.84	0
2023-04-28	64.84	64.84	64.84	64.84	942
2023-04-27	64.84	64.84	64.84	64.84	0
2023-04-26	64.84	64.84	64.84	64.84	750
2023-04-25	64.84	64.84	64.84	64.84	0
2023-04-24	64.84	64.84	64.84	64.84	0
2023-04-21	64.84	64.84	64.84	64.84	0
2023-04-20	64.84	64.84	64.84	64.84	1,253
2023-04-19	64.84	64.84	64.84	64.84	0
2023-04-18	64.84	64.84	64.84	64.84	25,000
2023-04-17	65.63	65.63	65.63	65.63	0
2023-04-14	65.63	65.63	65.63	65.63	0
2023-04-13	65.63	65.63	65.63	65.63	55
2023-04-12	65.63	65.63	65.63	65.63	61,678
2023-04-11	65.63	65.63	65.63	65.63	3,447
2023-04-10	65.63	65.63	65.63	65.63	0
2023-04-07	65.63	65.63	65.63	65.63	0
2023-04-06	65.63	65.63	65.63	65.63	0
2023-04-05	65.63	65.63	65.63	65.63	22
2023-04-04	65.63	65.63	65.63	65.63	0
2023-04-03	65.63	65.63	65.63	65.63	0
2023-03-31	65.63	65.63	65.63	65.63	0
2023-03-30	65.63	65.63	65.63	65.63	539
2023-03-29	65.63	65.63	65.63	65.63	50
2023-03-28	65.63	65.63	65.63	65.63	17,329
2023-03-27	65.63	65.63	65.63	65.63	0
2023-03-24	65.63	65.63	65.63	65.63	0
2023-03-23	65.63	65.63	65.63	65.63	3,090
2023-03-22	65.63	65.63	65.63	65.63	0
2023-03-21	65.63	65.63	65.63	65.63	2,945
2023-03-20	65.63	65.63	65.63	65.63	0
2023-03-17	65.63	65.63	65.63	65.63	108
2023-03-16	65.63	65.63	65.63	65.63	0
2023-03-15	65.63	65.63	65.63	65.63	0
2023-03-14	65.63	65.63	65.63	65.63	0
2023-03-13	65.63	65.63	65.63	65.63	106
2023-03-10	65.63	65.63	65.63	65.63	0
2023-03-09	65.63	65.63	65.63	65.63	0
2023-03-08	65.63	65.63	65.63	65.63	0
2023-03-07	65.63	65.63	65.63	65.63	0
2023-03-06	65.63	65.63	65.63	65.63	355
2023-03-03	65.63	65.63	65.63	65.63	0
2023-03-02	65.63	65.63	65.63	65.63	0
2023-03-01	65.63	65.63	65.63	65.63	0
2023-02-28	65.63	65.63	65.63	65.63	0
2023-02-27	65.63	65.63	65.63	65.63	0
2023-02-24	65.63	65.63	65.63	65.63	0
2023-02-23	65.63	65.63	65.63	65.63	0
2023-02-22	65.63	65.63	65.63	65.63	0
2023-02-21	65.63	65.63	65.63	65.63	0
2023-02-20	65.63	65.63	65.63	65.63	97
2023-02-17	65.63	65.63	65.63	65.63	8,343
2023-02-16	65.63	65.63	65.63	65.63	0
2023-02-15	65.63	65.63	65.63	65.63	89
2023-02-14	65.63	65.63	65.63	65.63	0
2023-02-13	65.63	65.63	65.63	65.63	0
2023-02-10	65.63	65.63	65.63	65.63	0
2023-02-09	65.63	65.63	65.63	65.63	0
2023-02-08	65.63	65.63	65.63	65.63	0
2023-02-07	65.63	65.63	65.63	65.63	0
2023-02-06	65.63	65.63	65.63	65.63	0
2023-02-03	65.63	65.63	65.63	65.63	0
2023-02-02	65.63	65.63	65.63	65.63	0
2023-02-01	65.63	65.63	65.63	65.63	0
2023-01-31	65.63	65.63	65.63	65.63	18,669
2023-01-30	65.63	65.63	65.63	65.63	0
2023-01-27	65.63	65.63	65.63	65.63	9,052
2023-01-26	65.63	65.63	65.63	65.63	2,123
2023-01-25	65.63	65.63	65.63	65.63	0
2023-01-24	65.63	65.63	65.63	65.63	351
2023-01-23	65.63	65.63	65.63	65.63	178
2023-01-20	65.63	65.63	65.63	65.63	0
2023-01-19	65.63	65.63	65.63	65.63	0
2023-01-18	65.63	65.63	65.63	65.63	233,505
2023-01-17	65.63	65.63	65.63	65.63	0
2023-01-16	65.63	65.63	65.63	65.63	0
2023-01-13	65.63	65.63	65.63	65.63	0
2023-01-12	65.63	65.63	65.63	65.63	0
2023-01-11	65.63	65.63	65.63	65.63	0
2023-01-10	65.63	65.63	65.63	65.63	0
2023-01-09	65.63	65.63	65.63	65.63	183
2023-01-06	65.63	65.63	65.63	65.63	166
2023-01-05	65.63	65.63	65.63	65.63	0
2023-01-04	65.63	65.63	65.63	65.63	10
2023-01-03	65.63	65.63	65.63	65.63	322
2023-01-02	65.63	65.63	65.63	65.63	0
2022-12-30	65.63	65.63	65.63	65.63	0
2022-12-29	65.63	65.63	65.63	65.63	91
2022-12-28	65.63	65.63	65.63	65.63	0
2022-12-27	65.63	65.63	65.63	65.63	0
2022-12-26	65.63	65.63	65.63	65.63	0
2022-12-23	65.63	65.63	65.63	65.63	0
2022-12-22	65.63	65.63	65.63	65.63	0
2022-12-21	65.63	65.63	65.63	65.63	0
2022-12-20	65.63	65.63	65.63	65.63	1,367
2022-12-19	65.63	65.63	65.63	65.63	50
2022-12-16	65.63	65.63	65.63	65.63	0
2022-12-15	65.63	65.63	65.63	65.63	128
2022-12-14	65.63	65.63	65.63	65.63	0
2022-12-13	65.63	65.63	65.63	65.63	0
2022-12-12	65.63	65.63	65.63	65.63	0
2022-12-09	65.63	65.63	65.63	65.63	62
2022-12-08	65.63	65.63	65.63	65.63	0
2022-12-07	65.63	65.63	65.63	65.63	276
2022-12-06	65.63	65.63	65.63	65.63	0
2022-12-05	65.63	65.63	65.63	65.63	0
2022-12-02	65.63	65.63	65.63	65.63	0
2022-12-01	65.63	65.63	65.63	65.63	0
2022-11-30	65.63	65.63	65.63	65.63	0
2022-11-29	65.63	65.63	65.63	65.63	0
2022-11-28	65.63	65.63	65.63	65.63	0
2022-11-25	65.63	65.63	65.63	65.63	0
2022-11-24	65.63	65.63	65.63	65.63	0
2022-11-23	65.63	65.63	65.63	65.63	0
2022-11-22	65.63	65.63	65.63	65.63	3,050
2022-11-21	65.80	65.80	65.80	65.80	0
2022-11-18	65.80	65.80	65.80	65.80	0
2022-11-17	65.80	65.80	65.80	65.80	0
2022-11-16	65.80	65.80	65.80	65.80	0
2022-11-15	65.80	65.80	65.80	65.80	0
2022-11-14	65.80	65.80	65.80	65.80	0
2022-11-11	65.80	65.80	65.80	65.80	0
2022-11-10	65.80	65.80	65.80	65.80	0
2022-11-09	65.80	65.80	65.80	65.80	0
2022-11-08	65.80	65.80	65.80	65.80	0
2022-11-07	65.80	65.80	65.80	65.80	0
2022-11-04	65.80	65.80	65.80	65.80	0
2022-11-03	65.80	65.80	65.80	65.80	2,526
2022-11-02	65.80	65.80	65.80	65.80	0
2022-11-01	65.80	65.80	65.80	65.80	0
2022-10-31	65.80	65.80	65.80	65.80	0
2022-10-28	65.80	65.80	65.80	65.80	0
2022-10-27	65.80	65.80	65.80	65.80	0
2022-10-26	65.80	65.80	65.80	65.80	0
2022-10-25	65.80	65.80	65.80	65.80	0
2022-10-24	65.80	65.80	65.80	65.80	0
2022-10-21	65.80	65.80	65.80	65.80	0
2022-10-20	65.80	65.80	65.80	65.80	435
2022-10-19	65.80	65.80	65.80	65.80	0
2022-10-18	65.80	65.80	65.80	65.80	90
2022-10-17	65.80	65.80	65.80	65.80	0
2022-10-14	65.80	65.80	65.80	65.80	299
2022-10-13	65.80	65.80	65.80	65.80	835
2022-10-12	65.40	65.40	65.40	65.40	0
2022-10-11	65.40	65.40	65.40	65.40	0
2022-10-10	65.40	65.40	65.40	65.40	74
2022-10-07	65.40	65.40	65.40	65.40	0
2022-10-06	65.40	65.40	65.40	65.40	0
2022-10-05	65.40	65.40	65.40	65.40	0
2022-10-04	65.40	65.40	65.40	65.40	613
2022-10-03	65.40	65.40	65.40	65.40	142
2022-09-30	65.40	65.40	65.40	65.40	0
2022-09-29	65.40	65.40	65.40	65.40	0
2022-09-28	65.40	65.40	65.40	65.40	0
2022-09-27	65.40	65.40	65.40	65.40	1,459
2022-09-26	65.40	65.40	65.40	65.40	0
2022-09-23	65.40	65.40	65.40	65.40	0
2022-09-22	65.40	65.40	65.40	65.40	835
2022-09-21	67.03	67.03	67.03	67.03	0
2022-09-20	67.03	67.03	67.03	67.03	0
2022-09-19	67.03	67.03	67.03	67.03	0
2022-09-16	67.03	67.03	67.03	67.03	0
2022-09-15	67.03	67.03	67.03	67.03	0
2022-09-14	67.03	67.03	67.03	67.03	85
2022-09-13	67.03	67.03	67.03	67.03	0
2022-09-12	67.03	67.03	67.03	67.03	0
2022-09-09	67.03	67.03	67.03	67.03	0
2022-09-08	67.03	67.03	67.03	67.03	0
2022-09-07	67.03	67.03	67.03	67.03	0
2022-09-06	67.03	67.03	67.03	67.03	34
2022-09-05	67.03	67.03	67.03	67.03	0
2022-09-02	67.03	67.03	67.03	67.03	0
2022-09-01	67.03	67.03	67.03	67.03	1,022
2022-08-31	67.03	67.03	67.03	67.03	0
2022-08-30	67.03	67.03	67.03	67.03	0
2022-08-29	67.03	67.03	67.03	67.03	0
2022-08-26	67.03	67.03	67.03	67.03	0
2022-08-25	67.03	67.03	67.03	67.03	0
2022-08-24	67.03	67.03	67.03	67.03	0
2022-08-23	67.03	67.03	67.03	67.03	0
2022-08-22	67.03	67.03	67.03	67.03	0
2022-08-19	67.03	67.03	67.03	67.03	2,319
2022-08-18	67.03	67.03	67.03	67.03	0
2022-08-17	67.03	67.03	67.03	67.03	0
2022-08-16	67.03	67.03	67.03	67.03	0
2022-08-15	67.03	67.03	67.03	67.03	0
2022-08-12	67.03	67.03	67.03	67.03	0
2022-08-11	67.03	67.03	67.03	67.03	0
2022-08-10	67.03	67.03	67.03	67.03	0
2022-08-09	67.03	67.03	67.03	67.03	0
2022-08-08	67.03	67.03	67.03	67.03	64
2022-08-05	67.03	67.03	67.03	67.03	0
2022-08-04	67.03	67.03	67.03	67.03	0
2022-08-03	67.03	67.03	67.03	67.03	74
2022-08-02	67.03	67.03	67.03	67.03	0
2022-08-01	67.03	67.03	67.03	67.03	0
2022-07-29	67.03	67.03	67.03	67.03	0
2022-07-28	67.03	67.03	67.03	67.03	0
2022-07-27	67.03	67.03	67.03	67.03	0
2022-07-26	67.03	67.03	67.03	67.03	0
2022-07-25	67.03	67.03	67.03	67.03	0
2022-07-22	67.03	67.03	67.03	67.03	0
2022-07-21	67.03	67.03	67.03	67.03	0
2022-07-20	67.03	67.03	67.03	67.03	209
2022-07-19	67.03	67.03	67.03	67.03	0
2022-07-18	67.03	67.03	67.03	67.03	0
2022-07-15	67.03	67.03	67.03	67.03	0
2022-07-14	67.03	67.03	67.03	67.03	0
2022-07-13	67.03	67.03	67.03	67.03	355
2022-07-12	67.03	67.03	67.03	67.03	0
2022-07-11	67.03	67.03	67.03	67.03	0
2022-07-08	67.03	67.03	67.03	67.03	0
2022-07-07	67.03	67.03	67.03	67.03	0
2022-07-06	67.03	67.03	67.03	67.03	0
2022-07-05	67.03	67.03	67.03	67.03	0
2022-07-04	67.03	67.03	67.03	67.03	0
2022-07-01	67.03	67.03	67.03	67.03	0
2022-06-30	67.03	67.03	67.03	67.03	26,250
2022-06-29	67.03	67.03	67.03	67.03	0
2022-06-28	67.03	67.03	67.03	67.03	0
2022-06-27	67.03	67.03	67.03	67.03	0
2022-06-24	67.03	67.03	67.03	67.03	169
2022-06-23	67.03	67.03	67.03	67.03	0
2022-06-22	67.03	67.03	67.03	67.03	1,536
2022-06-21	67.03	67.03	67.03	67.03	0
2022-06-20	67.03	67.03	67.03	67.03	870
2022-06-17	71.70	71.70	71.70	71.70	22,105
2022-06-16	71.70	71.70	71.70	71.70	0
2022-06-15	71.70	71.70	71.70	71.70	0
2022-06-14	71.70	71.70	71.70	71.70	14,708
2022-06-13	71.70	71.70	71.70	71.70	0
2022-06-10	71.70	71.70	71.70	71.70	0
2022-06-09	71.70	71.70	71.70	71.70	0
2022-06-08	71.70	71.70	71.70	71.70	0
2022-06-07	71.70	71.70	71.70	71.70	0
2022-06-06	71.70	71.70	71.70	71.70	0
2022-06-03	71.70	71.70	71.70	71.70	0
2022-06-02	71.70	71.70	71.70	71.70	0
2022-06-01	71.70	71.70	71.70	71.70	0
2022-05-31	71.70	71.70	71.70	71.70	0
2022-05-30	71.70	71.70	71.70	71.70	0
2022-05-27	71.70	71.70	71.70	71.70	0
2022-05-26	71.70	71.70	71.70	71.70	0
2022-05-25	71.70	71.70	71.70	71.70	0
2022-05-24	71.70	71.70	71.70	71.70	0
2022-05-23	71.70	71.70	71.70	71.70	0
2022-05-20	71.70	71.70	71.70	71.70	0
2022-05-19	71.70	71.70	71.70	71.70	0
2022-05-18	71.70	71.70	71.70	71.70	0
2022-05-17	71.70	71.70	71.70	71.70	0
2022-05-16	71.70	71.70	71.70	71.70	0
2022-05-13	71.70	71.70	71.70	71.70	0
2022-05-12	71.70	71.70	71.70	71.70	0
2022-05-11	71.70	71.70	71.70	71.70	0
2022-05-10	71.70	71.70	71.70	71.70	0
2022-05-09	71.70	71.70	71.70	71.70	0
2022-05-06	71.70	71.70	71.70	71.70	0
2022-05-05	71.70	71.70	71.70	71.70	0
2022-05-04	71.70	71.70	71.70	71.70	0
2022-05-03	71.70	71.70	71.70	71.70	0
2022-05-02	71.70	71.70	71.70	71.70	0
2022-04-29	71.70	71.70	71.70	71.70	0
2022-04-28	71.70	71.70	71.70	71.70	0
2022-04-27	71.70	71.70	71.70	71.70	0
2022-04-26	71.70	71.70	71.70	71.70	0
2022-04-25	71.70	71.70	71.70	71.70	22
2022-04-22	71.70	71.70	71.70	71.70	1,813
2022-04-21	71.70	71.70	71.70	71.70	0
2022-04-20	71.70	71.70	71.70	71.70	7,595
2022-04-19	71.70	71.70	71.70	71.70	0
2022-04-18	71.70	71.70	71.70	71.70	0
2022-04-15	71.70	71.70	71.70	71.70	0
2022-04-14	71.70	71.70	71.70	71.70	0
2022-04-13	71.70	71.70	71.70	71.70	0
2022-04-12	71.70	71.70	71.70	71.70	0
2022-04-11	71.70	71.70	71.70	71.70	0
2022-04-08	71.70	71.70	71.70	71.70	0
2022-04-07	71.70	71.70	71.70	71.70	0
2022-04-06	71.70	71.70	71.70	71.70	0
2022-04-05	71.70	71.70	71.70	71.70	0
2022-04-04	71.70	71.70	71.70	71.70	9
2022-04-01	71.70	71.70	71.70	71.70	0
2022-03-31	71.70	71.70	71.70	71.70	0
2022-03-30	71.70	71.70	71.70	71.70	0
2022-03-29	71.70	71.70	71.70	71.70	0
2022-03-28	71.70	71.70	71.70	71.70	0
2022-03-25	71.70	71.70	71.70	71.70	0
2022-03-24	71.70	71.70	71.70	71.70	0
2022-03-23	71.70	71.70	71.70	71.70	207
2022-03-22	71.70	71.70	71.70	71.70	143
2022-03-21	71.70	71.70	71.70	71.70	0
2022-03-18	71.70	71.70	71.70	71.70	0
2022-03-17	71.70	71.70	71.70	71.70	0
2022-03-16	71.70	71.70	71.70	71.70	0
2022-03-15	71.70	71.70	71.70	71.70	0
2022-03-14	71.70	71.70	71.70	71.70	0
2022-03-11	71.70	71.70	71.70	71.70	0
2022-03-10	71.70	71.70	71.70	71.70	0
2022-03-09	71.70	71.70	71.70	71.70	200
2022-03-08	71.70	71.70	71.70	71.70	0
2022-03-07	71.70	71.70	71.70	71.70	0
2022-03-04	71.70	71.70	71.70	71.70	0
2022-03-03	71.70	71.70	71.70	71.70	0
2022-03-02	71.70	71.70	71.70	71.70	0
2022-03-01	71.70	71.70	71.70	71.70	0
2022-02-28	71.70	71.70	71.70	71.70	2
2022-02-25	71.70	71.70	71.70	71.70	0
2022-02-24	71.70	71.70	71.70	71.70	146
2022-02-23	71.70	71.70	71.70	71.70	0
2022-02-22	71.70	71.70	71.70	71.70	0
2022-02-21	71.70	71.70	71.70	71.70	0
2022-02-18	71.70	71.70	71.70	71.70	0
2022-02-17	71.70	71.70	71.70	71.70	0
2022-02-16	71.70	71.70	71.70	71.70	19,680
2022-02-15	71.70	71.70	71.70	71.70	0
2022-02-14	71.70	71.70	71.70	71.70	0
2022-02-11	71.70	71.70	71.70	71.70	0
2022-02-10	71.70	71.70	71.70	71.70	0
2022-02-09	71.70	71.70	71.70	71.70	0
2022-02-08	71.70	71.70	71.70	71.70	0
2022-02-07	71.70	71.70	71.70	71.70	0
2022-02-04	71.70	71.70	71.70	71.70	0
2022-02-03	71.70	71.70	71.70	71.70	0
2022-02-02	71.70	71.70	71.70	71.70	0
2022-02-01	71.70	71.70	71.70	71.70	0
2022-01-31	71.70	71.70	71.70	71.70	0
2022-01-28	71.70	71.70	71.70	71.70	0
2022-01-27	71.70	71.70	71.70	71.70	0
2022-01-26	71.70	71.70	71.70	71.70	0
2022-01-25	71.70	71.70	71.70	71.70	0
2022-01-24	71.70	71.70	71.70	71.70	107
2022-01-21	71.70	71.70	71.70	71.70	0
2022-01-20	71.70	71.70	71.70	71.70	0
2022-01-19	71.70	71.70	71.70	71.70	0
2022-01-18	71.70	71.70	71.70	71.70	0
2022-01-17	71.70	71.70	71.70	71.70	0
2022-01-14	71.70	71.70	71.70	71.70	0
2022-01-13	71.70	71.70	71.70	71.70	0
2022-01-12	71.70	71.70	71.70	71.70	0
2022-01-11	71.70	71.70	71.70	71.70	0
2022-01-10	71.70	71.70	71.70	71.70	0
2022-01-07	71.70	71.70	71.70	71.70	0
2022-01-06	71.70	71.70	71.70	71.70	0
2022-01-05	71.70	71.70	71.70	71.70	0
2022-01-04	71.70	71.70	71.70	71.70	0
2022-01-03	71.70	71.70	71.70	71.70	0
2021-12-31	71.70	71.70	71.70	71.70	0
2021-12-30	71.70	71.70	71.70	71.70	0
2021-12-29	71.70	71.70	71.70	71.70	0
2021-12-28	71.70	71.70	71.70	71.70	0
2021-12-27	71.70	71.70	71.70	71.70	0
2021-12-24	71.70	71.70	71.70	71.70	0
2021-12-23	71.70	71.70	71.70	71.70	0
2021-12-22	71.70	71.70	71.70	71.70	0
2021-12-21	71.70	71.70	71.70	71.70	0
2021-12-20	71.70	71.70	71.70	71.70	0
2021-12-17	71.70	71.70	71.70	71.70	0
2021-12-16	71.70	71.70	71.70	71.70	0
2021-12-15	71.70	71.70	71.70	71.70	0
2021-12-14	71.70	71.70	71.70	71.70	0
2021-12-13	71.70	71.70	71.70	71.70	0
2021-12-10	71.70	71.70	71.70	71.70	0
2021-12-09	71.70	71.70	71.70	71.70	0
2021-12-08	71.70	71.70	71.70	71.70	0
2021-12-07	71.70	71.70	71.70	71.70	0
2021-12-06	71.70	71.70	71.70	71.70	0
2021-12-03	71.70	71.70	71.70	71.70	0
2021-12-02	71.70	71.70	71.70	71.70	0
2021-12-01	71.70	71.70	71.70	71.70	0
2021-11-30	71.70	71.70	71.70	71.70	0
2021-11-29	71.70	71.70	71.70	71.70	0
2021-11-26	71.70	71.70	71.70	71.70	0
2021-11-25	71.70	71.70	71.70	71.70	0
2021-11-24	71.70	71.70	71.70	71.70	0
2021-11-23	71.70	71.70	71.70	71.70	0
2021-11-22	71.70	71.70	71.70	71.70	0
2021-11-19	71.70	71.70	71.70	71.70	0
2021-11-18	71.70	71.70	71.70	71.70	0
2021-11-17	71.70	71.70	71.70	71.70	0
2021-11-16	71.70	71.70	71.70	71.70	2,790
2021-11-15	71.70	71.70	71.70	71.70	0
2021-11-12	71.70	71.70	71.70	71.70	0
2021-11-11	71.70	71.70	71.70	71.70	0
2021-11-10	71.70	71.70	71.70	71.70	0
2021-11-09	71.70	71.70	71.70	71.70	0
2021-11-08	71.70	71.70	71.70	71.70	0
2021-11-05	71.70	71.70	71.70	71.70	0
2021-11-04	71.70	71.70	71.70	71.70	0
2021-11-03	71.70	71.70	71.70	71.70	0
2021-11-02	71.70	71.70	71.70	71.70	0
2021-11-01	71.70	71.70	71.70	71.70	0
2021-10-29	71.70	71.70	71.70	71.70	0
2021-10-28	71.70	71.70	71.70	71.70	0
2021-10-27	71.70	71.70	71.70	71.70	0
2021-10-26	71.70	71.70	71.70	71.70	0
2021-10-25	71.70	71.70	71.70	71.70	0
2021-10-22	71.70	71.70	71.70	71.70	0
2021-10-21	71.70	71.70	71.70	71.70	0
2021-10-20	71.70	71.70	71.70	71.70	0
2021-10-19	71.70	71.70	71.70	71.70	0
2021-10-18	71.70	71.70	71.70	71.70	0
2021-10-15	71.70	71.70	71.70	71.70	0
2021-10-14	71.70	71.70	71.70	71.70	0
2021-10-13	71.70	71.70	71.70	71.70	0
2021-10-12	71.70	71.70	71.70	71.70	0
2021-10-11	71.70	71.70	71.70	71.70	0
2021-10-08	71.70	71.70	71.70	71.70	0
2021-10-07	71.70	71.70	71.70	71.70	0
2021-10-06	71.70	71.70	71.70	71.70	0
2021-10-05	71.70	71.70	71.70	71.70	0
2021-10-04	71.70	71.70	71.70	71.70	0
2021-10-01	71.70	71.70	71.70	71.70	0
2021-09-30	71.70	71.70	71.70	71.70	0
2021-09-29	71.70	71.70	71.70	71.70	0
2021-09-28	71.70	71.70	71.70	71.70	0
2021-09-27	71.70	71.70	71.70	71.70	0
2021-09-24	71.70	71.70	71.70	71.70	0
2021-09-23	71.70	71.70	71.70	71.70	0
2021-09-22	71.70	71.70	71.70	71.70	0
2021-09-21	71.70	71.70	71.70	71.70	0
2021-09-20	71.70	71.70	71.70	71.70	0
2021-09-17	71.70	71.70	71.70	71.70	0
2021-09-16	71.70	71.70	71.70	71.70	0
2021-09-15	71.70	71.70	71.70	71.70	0
2021-09-14	71.70	71.70	71.70	71.70	0
2021-09-13	71.70	71.70	71.70	71.70	0
2021-09-10	71.70	71.70	71.70	71.70	0
2021-09-09	71.70	71.70	71.70	71.70	0
2021-09-08	71.70	71.70	71.70	71.70	0
2021-09-07	71.70	71.70	71.70	71.70	0
2021-09-06	71.70	71.70	71.70	71.70	0
2021-09-03	71.70	71.70	71.70	71.70	0
2021-09-02	71.70	71.70	71.70	71.70	0
2021-09-01	71.70	71.70	71.70	71.70	0
2021-08-31	71.70	71.70	71.70	71.70	0
2021-08-30	71.70	71.70	71.70	71.70	0
2021-08-27	71.70	71.70	71.70	71.70	0
2021-08-26	71.70	71.70	71.70	71.70	0
2021-08-25	71.70	71.70	71.70	71.70	0
2021-08-24	71.70	71.70	71.70	71.70	0
2021-08-23	71.70	71.70	71.70	71.70	0
2021-08-20	71.70	71.70	71.70	71.70	0
2021-08-19	71.70	71.70	71.70	71.70	0
2021-08-18	71.70	71.70	71.70	71.70	0
2021-08-17	71.70	71.70	71.70	71.70	0
2021-08-16	71.70	71.70	71.70	71.70	0
2021-08-13	71.70	71.70	71.70	71.70	0
2021-08-12	71.70	71.70	71.70	71.70	0
2021-08-11	71.70	71.70	71.70	71.70	0
2021-08-10	71.70	71.70	71.70	71.70	0
2021-08-09	71.70	71.70	71.70	71.70	0
2021-08-06	71.70	71.70	71.70	71.70	502
2021-08-05	71.70	71.70	71.70	71.70	0
2021-08-04	71.70	71.70	71.70	71.70	0
2021-08-03	71.70	71.70	71.70	71.70	0
2021-08-02	71.70	71.70	71.70	71.70	0
2021-07-30	71.70	71.70	71.70	71.70	0
2021-07-29	71.70	71.70	71.70	71.70	11,000
2021-07-28	71.70	71.70	71.70	71.70	0
2021-07-27	71.70	71.70	71.70	71.70	0
2021-07-26	71.70	71.70	71.70	71.70	0
2021-07-23	71.70	71.70	71.70	71.70	0
2021-07-22	71.70	71.70	71.70	71.70	0
2021-07-21	71.70	71.70	71.70	71.70	0
2021-07-20	71.70	71.70	71.70	71.70	0
2021-07-19	71.70	71.70	71.70	71.70	0
2021-07-16	71.70	71.70	71.70	71.70	0
2021-07-15	71.70	71.70	71.70	71.70	0
2021-07-14	71.70	71.70	71.70	71.70	0
2021-07-13	71.70	71.70	71.70	71.70	0
2021-07-12	71.70	71.70	71.70	71.70	0
2021-07-09	71.70	71.70	71.70	71.70	0
2021-07-08	71.70	71.70	71.70	71.70	0
2021-07-07	71.70	71.70	71.70	71.70	0
2021-07-06	71.70	71.70	71.70	71.70	0
2021-07-05	71.70	71.70	71.70	71.70	0
2021-07-02	71.70	71.70	71.70	71.70	0
2021-07-01	71.70	71.70	71.70	71.70	0
2021-06-30	71.70	71.70	71.70	71.70	0
2021-06-29	71.70	71.70	71.70	71.70	0
2021-06-28	71.70	71.70	71.70	71.70	0
2021-06-25	71.70	71.70	71.70	71.70	0
2021-06-24	71.70	71.70	71.70	71.70	0
2021-06-23	71.70	71.70	71.70	71.70	0
2021-06-22	71.70	71.70	71.70	71.70	0
2021-06-21	71.70	71.70	71.70	71.70	0
2021-06-18	71.70	71.70	71.70	71.70	0
2021-06-17	71.70	71.70	71.70	71.70	0
2021-06-16	71.70	71.70	71.70	71.70	0
2021-06-15	71.70	71.70	71.70	71.70	0
2021-06-14	71.70	71.70	71.70	71.70	0
2021-06-11	71.70	71.70	71.70	71.70	0
2021-06-10	71.70	71.70	71.70	71.70	0
2021-06-09	71.70	71.70	71.70	71.70	0
2021-06-08	71.70	71.70	71.70	71.70	0
2021-06-07	71.70	71.70	71.70	71.70	0
2021-06-04	71.70	71.70	71.70	71.70	0
2021-06-03	71.70	71.70	71.70	71.70	0
2021-06-02	71.70	71.70	71.70	71.70	0
2021-06-01	71.70	71.70	71.70	71.70	0
2021-05-28	71.70	71.70	71.70	71.70	4,313
2021-05-27	71.70	71.70	71.70	71.70	0
2021-05-26	71.70	71.70	71.70	71.70	0
2021-05-25	71.70	71.70	71.70	71.70	0
2021-05-24	71.70	71.70	71.70	71.70	0
2021-05-21	71.70	71.70	71.70	71.70	0
2021-05-20	71.70	71.70	71.70	71.70	0
2021-05-19	71.70	71.70	71.70	71.70	0
2021-05-18	71.70	71.70	71.70	71.70	0
2021-05-17	71.70	71.70	71.70	71.70	0
2021-05-14	71.70	71.70	71.70	71.70	0
2021-05-13	71.70	71.70	71.70	71.70	0
2021-05-12	71.70	71.70	71.70	71.70	0
2021-05-11	71.70	71.70	71.70	71.70	0
2021-05-10	71.70	71.70	71.70	71.70	0
2021-05-07	71.70	71.70	71.70	71.70	0
2021-05-06	71.70	71.70	71.70	71.70	0
2021-05-05	71.70	71.70	71.70	71.70	0
2021-05-04	71.70	71.70	71.70	71.70	0
2021-04-30	71.70	71.70	71.70	71.70	0
2021-04-29	71.70	71.70	71.70	71.70	0
2021-04-28	71.70	71.70	71.70	71.70	0
2021-04-27	71.70	71.70	71.70	71.70	0
2021-04-26	71.70	71.70	71.70	71.70	0
2021-04-23	71.70	71.70	71.70	71.70	0
2021-04-22	71.70	71.70	71.70	71.70	0
2021-04-21	71.70	71.70	71.70	71.70	0
2021-04-20	71.70	71.70	71.70	71.70	0
2021-04-19	71.70	71.70	71.70	71.70	0
2021-04-16	71.70	71.70	71.70	71.70	0
2021-04-15	71.70	71.70	71.70	71.70	0
2021-04-14	71.70	71.70	71.70	71.70	0
2021-04-13	71.70	71.70	71.70	71.70	0
2021-04-12	71.70	71.70	71.70	71.70	0
2021-04-09	71.70	71.70	71.70	71.70	0
2021-04-08	71.70	71.70	71.70	71.70	0
2021-04-07	71.70	71.70	71.70	71.70	0
2021-04-06	71.70	71.70	71.70	71.70	0
2021-04-01	71.70	71.70	71.70	71.70	5,460
2021-03-31	71.70	71.70	71.70	71.70	0
2021-03-30	71.70	71.70	71.70	71.70	0
2021-03-29	71.70	71.70	71.70	71.70	0
2021-03-26	71.70	71.70	71.70	71.70	0
2021-03-25	71.70	71.70	71.70	71.70	0
2021-03-24	71.70	71.70	71.70	71.70	0
2021-03-23	71.70	71.70	71.70	71.70	0
2021-03-22	71.70	71.70	71.70	71.70	0
2021-03-19	71.70	71.70	71.70	71.70	0
2021-03-18	71.70	71.70	71.70	71.70	0
2021-03-17	71.70	71.70	71.70	71.70	0
2021-03-16	71.70	71.70	71.70	71.70	0
2021-03-15	71.70	71.70	71.70	71.70	0
2021-03-12	71.70	71.70	71.70	71.70	0
2021-03-11	71.70	71.70	71.70	71.70	0
2021-03-10	71.70	71.70	71.70	71.70	0
2021-03-09	71.70	71.70	71.70	71.70	0
2021-03-08	71.70	71.70	71.70	71.70	0
2021-03-05	71.70	71.70	71.70	71.70	0
2021-03-04	71.70	71.70	71.70	71.70	0
2021-03-03	71.70	71.70	71.70	71.70	0
2021-03-02	71.70	71.70	71.70	71.70	0
2021-03-01	71.70	71.70	71.70	71.70	0
2021-02-26	71.70	71.70	71.70	71.70	0
2021-02-25	71.70	71.70	71.70	71.70	0
2021-02-24	71.70	71.70	71.70	71.70	0
2021-02-23	71.70	71.70	71.70	71.70	0
2021-02-22	71.70	71.70	71.70	71.70	0
2021-02-19	71.70	71.70	71.70	71.70	0
2021-02-18	71.70	71.70	71.70	71.70	0
2021-02-17	71.70	71.70	71.70	71.70	0
2021-02-16	71.70	71.70	71.70	71.70	0
2021-02-15	71.70	71.70	71.70	71.70	0
2021-02-12	71.70	71.70	71.70	71.70	0
2021-02-11	71.70	71.70	71.70	71.70	0
2021-02-10	71.70	71.70	71.70	71.70	0
2021-02-09	71.70	71.70	71.70	71.70	0
2021-02-08	71.70	71.70	71.70	71.70	0
2021-02-05	71.70	71.70	71.70	71.70	0
2021-02-04	71.70	71.70	71.70	71.70	0
2021-02-03	71.70	71.70	71.70	71.70	0
2021-02-02	71.70	71.70	71.70	71.70	0
2021-02-01	71.70	71.70	71.70	71.70	0
2021-01-29	71.70	71.70	71.70	71.70	0
2021-01-28	71.70	71.70	71.70	71.70	0
2021-01-27	71.70	71.70	71.70	71.70	0
2021-01-26	71.70	71.70	71.70	71.70	0
2021-01-25	71.70	71.70	71.70	71.70	0
2021-01-22	71.70	71.70	71.70	71.70	0
2021-01-21	71.70	71.70	71.70	71.70	0
2021-01-20	71.70	71.70	71.70	71.70	0
2021-01-19	71.70	71.70	71.70	71.70	3,500
2021-01-18	71.70	71.70	71.70	71.70	0
2021-01-15	71.70	71.70	71.70	71.70	0
2021-01-14	71.70	71.70	71.70	71.70	0
2021-01-13	71.70	71.70	71.70	71.70	0
2021-01-12	71.70	71.70	71.70	71.70	0
2021-01-11	71.70	71.70	71.70	71.70	0
2021-01-08	71.70	71.70	71.70	71.70	0
2021-01-07	71.70	71.70	71.70	71.70	0
2021-01-06	71.70	71.70	71.70	71.70	0
2021-01-05	71.70	71.70	71.70	71.70	0
2021-01-04	71.70	71.70	71.70	71.70	0
2020-12-31	71.70	71.70	71.70	71.70	0
2020-12-30	71.70	71.70	71.70	71.70	0
2020-12-29	71.70	71.70	71.70	71.70	0
2020-12-24	71.70	71.70	71.70	71.70	0
2020-12-23	71.70	71.70	71.70	71.70	0
2020-12-22	71.70	71.70	71.70	71.70	0
2020-12-21	71.70	71.70	71.70	71.70	0
2020-12-18	71.70	71.70	71.70	71.70	0
2020-12-17	71.70	71.70	71.70	71.70	0
2020-12-16	71.70	71.70	71.70	71.70	0
2020-12-15	71.70	71.70	71.70	71.70	0
2020-12-14	71.70	71.70	71.70	71.70	0
2020-12-11	71.70	71.70	71.70	71.70	0
2020-12-10	71.70	71.70	71.70	71.70	0
2020-12-09	71.70	71.70	71.70	71.70	0
2020-12-08	71.70	71.70	71.70	71.70	0
2020-12-07	71.70	71.70	71.70	71.70	0
2020-12-04	71.70	71.70	71.70	71.70	0
2020-12-03	71.70	71.70	71.70	71.70	0
2020-12-02	71.70	71.70	71.70	71.70	0
2020-12-01	71.70	71.70	71.70	71.70	0
2020-11-30	71.70	71.70	71.70	71.70	0
2020-11-27	71.70	71.70	71.70	71.70	0
2020-11-26	71.70	71.70	71.70	71.70	0
2020-11-25	71.70	71.70	71.70	71.70	0
2020-11-24	71.70	71.70	71.70	71.70	0
2020-11-23	71.70	71.70	71.70	71.70	0
2020-11-20	71.70	71.70	71.70	71.70	0
2020-11-19	71.70	71.70	71.70	71.70	0
2020-11-18	71.70	71.70	71.70	71.70	0
2020-11-17	71.70	71.70	71.70	71.70	0
2020-11-16	71.70	71.70	71.70	71.70	0
2020-11-13	71.70	71.70	71.70	71.70	0
2020-11-12	71.70	71.70	71.70	71.70	0
2020-11-11	71.70	71.70	71.70	71.70	0
2020-11-10	71.70	71.70	71.70	71.70	0
2020-11-09	71.70	71.70	71.70	71.70	0
2020-11-06	71.70	71.70	71.70	71.70	0
2020-11-05	71.70	71.70	71.70	71.70	0
2020-11-04	71.70	71.70	71.70	71.70	0
2020-11-03	71.70	71.70	71.70	71.70	0
2020-11-02	71.70	71.70	71.70	71.70	0
2020-10-30	71.70	71.70	71.70	71.70	0
2020-10-29	71.70	71.70	71.70	71.70	0
2020-10-28	71.70	71.70	71.70	71.70	0
2020-10-27	71.70	71.70	71.70	71.70	0
2020-10-26	71.70	71.70	71.70	71.70	0
2020-10-23	71.70	71.70	71.70	71.70	0
2020-10-22	71.70	71.70	71.70	71.70	0
2020-10-21	71.70	71.70	71.70	71.70	0
2020-10-20	71.70	71.70	71.70	71.70	0
2020-10-16	71.70	71.70	71.70	71.70	4,862
2020-10-15	71.77	71.77	71.77	71.77	0
2020-10-14	71.77	71.77	71.77	71.77	0
2020-10-13	71.77	71.77	71.77	71.77	0
2020-10-12	71.77	71.77	71.77	71.77	0
2020-10-09	71.77	71.77	71.77	71.77	0
2020-10-08	71.77	71.77	71.77	71.77	0
2020-10-07	71.77	71.77	71.77	71.77	0
2020-10-06	71.77	71.77	71.77	71.77	0
2020-10-05	71.77	71.77	71.77	71.77	0
2020-10-02	71.77	71.77	71.77	71.77	0
2020-10-01	71.77	71.77	71.77	71.77	0
2020-09-30	71.77	71.77	71.77	71.77	0
2020-09-29	71.77	71.77	71.77	71.77	0
2020-09-28	71.77	71.77	71.77	71.77	0
2020-09-25	71.77	71.77	71.77	71.77	0
2020-09-24	71.77	71.77	71.77	71.77	0
2020-09-23	71.77	71.77	71.77	71.77	335
2020-09-22	71.79	71.79	71.79	71.79	28,040
2020-09-21	71.76	71.76	71.76	71.76	0
2020-09-18	71.76	71.76	71.76	71.76	0
2020-09-17	71.76	71.76	71.76	71.76	0
2020-09-16	71.76	71.76	71.76	71.76	0
2020-09-15	71.76	71.76	71.76	71.76	0
2020-09-14	71.76	71.76	71.76	71.76	0
2020-09-11	71.76	71.76	71.76	71.76	0
2020-04-03	74.97	74.97	74.97	74.97	0
2020-04-02	74.97	74.97	74.97	74.97	0
2020-04-01	74.97	74.97	74.97	74.97	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131