Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0VQE.L Share Price
0VQE.L Share History

0VQE.L Share History

0VQE.L Share Price history. The following table shows end-of-day data 0VQE historical share prices for 0VQE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VQE.L
Share Price0VQE.L
Charts0VQE.L
Trades0VQE.L
HistoryCompare
0VQE.L0VQE.L
Share News0VQE.L
RNS0VQE.L
Accounts
Date Open High Low Close Volume
2023-10-181,117.601,117.601,117.601,117.600
2023-10-171,117.601,117.601,117.601,117.600
2023-10-161,117.601,117.601,117.601,117.600
2023-10-131,117.601,117.601,117.601,117.600
2023-10-121,117.601,117.601,117.601,117.600
2023-10-111,117.601,117.601,117.601,117.600
2023-10-101,117.601,117.601,117.601,117.600
2023-10-091,117.601,117.601,117.601,117.600
2023-10-061,117.601,117.601,117.601,117.600
2023-10-051,117.601,117.601,117.601,117.600
2023-10-041,117.601,117.601,117.601,117.600
2023-10-031,117.601,117.601,117.601,117.600
2023-10-021,117.601,117.601,117.601,117.600
2023-09-291,117.601,117.601,117.601,117.600
2023-09-281,117.601,117.601,117.601,117.600
2023-09-271,117.601,117.601,117.601,117.600
2023-09-261,117.601,117.601,117.601,117.600
2023-09-251,117.601,117.601,117.601,117.600
2023-09-221,117.601,117.601,117.601,117.600
2023-09-211,117.601,117.601,117.601,117.600
2023-09-201,117.601,117.601,117.601,117.600
2023-09-191,117.601,117.601,117.601,117.600
2023-09-181,117.601,117.601,117.601,117.600
2023-09-151,117.601,117.601,117.601,117.600
2023-09-141,117.601,117.601,117.601,117.600
2023-09-131,117.601,117.601,117.601,117.600
2023-09-121,117.601,117.601,117.601,117.600
2023-09-111,117.601,117.601,117.601,117.600
2023-09-081,117.601,117.601,117.601,117.600
2023-09-071,117.601,117.601,117.601,117.600
2023-09-061,117.601,117.601,117.601,117.600
2023-09-051,117.601,117.601,117.601,117.600
2023-09-041,117.601,117.601,117.601,117.600
2023-09-011,117.601,117.601,117.601,117.600
2023-08-311,117.601,117.601,117.601,117.600
2023-08-301,117.601,117.601,117.601,117.600
2023-08-291,117.601,117.601,117.601,117.600
2023-08-281,117.601,117.601,117.601,117.600
2023-08-251,117.601,117.601,117.601,117.600
2023-08-241,117.601,117.601,117.601,117.600
2023-08-231,117.601,117.601,117.601,117.6087
2023-08-221,117.601,117.601,117.601,117.600
2023-08-211,117.601,117.601,117.601,117.600
2023-08-181,117.601,117.601,117.601,117.600
2023-08-171,117.601,117.601,117.601,117.600
2023-08-161,117.601,117.601,117.601,117.600
2023-08-151,117.601,117.601,117.601,117.600
2023-08-141,117.601,117.601,117.601,117.600
2023-08-111,117.601,117.601,117.601,117.600
2023-08-101,117.601,117.601,117.601,117.600
2023-08-091,117.601,117.601,117.601,117.600
2023-08-081,117.601,117.601,117.601,117.600
2023-08-071,117.601,117.601,117.601,117.600
2023-08-041,117.601,117.601,117.601,117.600
2023-08-031,117.601,117.601,117.601,117.600
2023-08-021,117.601,117.601,117.601,117.600
2023-08-011,117.601,117.601,117.601,117.600
2023-07-311,117.601,117.601,117.601,117.600
2023-07-281,117.601,117.601,117.601,117.600
2023-07-271,117.601,117.601,117.601,117.600
2023-07-261,117.601,117.601,117.601,117.600
2023-07-251,117.601,117.601,117.601,117.6050
2023-07-241,117.601,117.601,117.601,117.600
2023-07-211,117.601,117.601,117.601,117.600
2023-07-201,117.601,117.601,117.601,117.600
2023-07-191,117.601,117.601,117.601,117.600
2023-07-181,117.601,117.601,117.601,117.600
2023-07-171,117.601,117.601,117.601,117.60150
2023-07-141,117.601,117.601,117.601,117.600
2023-07-131,117.601,117.601,117.601,117.600
2023-07-121,117.601,117.601,117.601,117.600
2023-07-111,117.601,117.601,117.601,117.6016
2023-07-101,117.601,117.601,117.601,117.600
2023-07-071,117.601,117.601,117.601,117.60160
2023-07-061,117.601,117.601,117.601,117.600
2023-07-051,117.601,117.601,117.601,117.600
2023-07-041,117.601,117.601,117.601,117.600
2023-07-031,117.601,117.601,117.601,117.600
2023-06-301,117.601,117.601,117.601,117.600
2023-06-291,117.601,117.601,117.601,117.600
2023-06-281,117.601,117.601,117.601,117.6016
2023-06-271,117.601,117.601,117.601,117.6010
2023-06-261,117.601,117.601,117.601,117.60200
2023-06-231,117.601,117.601,117.601,117.600
2023-06-221,117.601,117.601,117.601,117.600
2023-06-211,117.601,117.601,117.601,117.600
2023-06-201,117.601,117.601,117.601,117.600
2023-06-191,117.601,117.601,117.601,117.600
2023-06-161,117.601,117.601,117.601,117.600
2023-06-151,117.601,117.601,117.601,117.6050
2023-06-141,117.601,117.601,117.601,117.600
2023-06-131,117.601,117.601,117.601,117.600
2023-06-121,117.601,117.601,117.601,117.600
2023-06-091,117.601,117.601,117.601,117.600
2023-06-081,117.601,117.601,117.601,117.600
2023-06-071,117.601,117.601,117.601,117.6025
2023-06-061,117.601,117.601,117.601,117.600
2023-06-051,117.601,117.601,117.601,117.600
2023-06-021,117.601,117.601,117.601,117.600
2023-06-011,117.601,117.601,117.601,117.600
2023-05-311,117.601,117.601,117.601,117.600
2023-05-301,117.601,117.601,117.601,117.600
2023-05-291,117.601,117.601,117.601,117.600
2023-05-261,117.601,117.601,117.601,117.600
2023-05-251,117.601,117.601,117.601,117.600
2023-05-241,117.601,117.601,117.601,117.600
2023-05-231,117.601,117.601,117.601,117.600
2023-05-221,117.601,117.601,117.601,117.600
2023-05-191,117.601,117.601,117.601,117.600
2023-05-181,117.601,117.601,117.601,117.600
2023-05-171,117.601,117.601,117.601,117.600
2023-05-161,117.601,117.601,117.601,117.600
2023-05-151,117.601,117.601,117.601,117.600
2023-05-121,117.601,117.601,117.601,117.600
2023-05-111,117.601,117.601,117.601,117.600
2023-05-101,117.601,117.601,117.601,117.600
2023-05-091,117.601,117.601,117.601,117.600
2023-05-081,117.601,117.601,117.601,117.600
2023-05-051,117.601,117.601,117.601,117.600
2023-05-041,117.601,117.601,117.601,117.600
2023-05-031,117.601,117.601,117.601,117.600
2023-05-021,117.601,117.601,117.601,117.600
2023-05-011,117.601,117.601,117.601,117.600
2023-04-281,117.601,117.601,117.601,117.600
2023-04-271,117.601,117.601,117.601,117.600
2023-04-261,117.601,117.601,117.601,117.600
2023-04-251,117.601,117.601,117.601,117.600
2023-04-241,117.601,117.601,117.601,117.600
2023-04-211,117.601,117.601,117.601,117.600
2023-04-201,117.601,117.601,117.601,117.600
2023-04-191,117.601,117.601,117.601,117.600
2023-04-181,117.601,117.601,117.601,117.600
2023-04-171,117.601,117.601,117.601,117.600
2023-04-141,117.601,117.601,117.601,117.600
2023-04-131,117.601,117.601,117.601,117.600
2023-04-121,117.601,117.601,117.601,117.600
2023-04-111,117.601,117.601,117.601,117.600
2023-04-101,117.601,117.601,117.601,117.600
2023-04-071,117.601,117.601,117.601,117.600
2023-04-061,117.601,117.601,117.601,117.600
2023-04-051,117.601,117.601,117.601,117.600
2023-04-041,117.601,117.601,117.601,117.600
2023-04-031,117.601,117.601,117.601,117.600
2023-03-311,117.601,117.601,117.601,117.600
2023-03-301,117.601,117.601,117.601,117.600
2023-03-291,117.601,117.601,117.601,117.600
2023-03-281,117.601,117.601,117.601,117.600
2023-03-271,117.601,117.601,117.601,117.600
2023-03-241,117.601,117.601,117.601,117.600
2023-03-231,117.601,117.601,117.601,117.600
2023-03-221,117.601,117.601,117.601,117.600
2023-03-211,117.601,117.601,117.601,117.600
2023-03-201,117.601,117.601,117.601,117.60100
2023-03-171,117.601,117.601,117.601,117.600
2023-03-161,117.601,117.601,117.601,117.600
2023-03-151,117.601,117.601,117.601,117.600
2023-03-141,117.601,117.601,117.601,117.600
2023-03-131,117.601,117.601,117.601,117.600
2023-03-101,117.601,117.601,117.601,117.600
2023-03-091,117.601,117.601,117.601,117.600
2023-03-081,117.601,117.601,117.601,117.600
2023-03-071,117.601,117.601,117.601,117.600
2023-03-061,117.601,117.601,117.601,117.600
2023-03-031,117.601,117.601,117.601,117.600
2023-03-021,117.601,117.601,117.601,117.600
2023-03-011,117.601,117.601,117.601,117.600
2023-02-281,117.601,117.601,117.601,117.600
2023-02-271,117.601,117.601,117.601,117.600
2023-02-241,117.601,117.601,117.601,117.600
2023-02-231,117.601,117.601,117.601,117.600
2023-02-221,117.601,117.601,117.601,117.600
2023-02-211,117.601,117.601,117.601,117.600
2023-02-201,117.601,117.601,117.601,117.600
2023-02-171,117.601,117.601,117.601,117.600
2023-02-161,117.601,117.601,117.601,117.600
2023-02-151,117.601,117.601,117.601,117.600
2023-02-141,117.601,117.601,117.601,117.600
2023-02-131,117.601,117.601,117.601,117.600
2023-02-101,117.601,117.601,117.601,117.600
2023-02-091,117.601,117.601,117.601,117.600
2023-02-081,117.601,117.601,117.601,117.600
2023-02-071,117.601,117.601,117.601,117.600
2023-02-061,117.601,117.601,117.601,117.600
2023-02-031,117.601,117.601,117.601,117.6075
2023-02-021,117.601,117.601,117.601,117.600
2023-02-011,117.601,117.601,117.601,117.600
2023-01-311,117.601,117.601,117.601,117.60125
2023-01-301,117.601,117.601,117.601,117.600
2023-01-271,117.601,117.601,117.601,117.600
2023-01-261,117.601,117.601,117.601,117.600
2023-01-251,117.601,117.601,117.601,117.600
2023-01-241,117.601,117.601,117.601,117.600
2023-01-231,117.601,117.601,117.601,117.600
2023-01-201,117.601,117.601,117.601,117.600
2023-01-191,117.601,117.601,117.601,117.600
2023-01-181,117.601,117.601,117.601,117.600
2023-01-171,117.601,117.601,117.601,117.600
2023-01-161,117.601,117.601,117.601,117.600
2023-01-131,117.601,117.601,117.601,117.600
2023-01-121,117.601,117.601,117.601,117.600
2023-01-111,117.601,117.601,117.601,117.600
2023-01-101,117.601,117.601,117.601,117.600
2023-01-091,117.601,117.601,117.601,117.600
2023-01-061,117.601,117.601,117.601,117.600
2023-01-051,117.601,117.601,117.601,117.600
2023-01-041,117.601,117.601,117.601,117.600
2023-01-031,117.601,117.601,117.601,117.600
2023-01-021,117.601,117.601,117.601,117.600
2022-12-301,117.601,117.601,117.601,117.600
2022-12-291,117.601,117.601,117.601,117.600
2022-12-281,117.601,117.601,117.601,117.600
2022-12-271,117.601,117.601,117.601,117.600
2022-12-261,117.601,117.601,117.601,117.600
2022-12-231,117.601,117.601,117.601,117.600
2022-12-221,117.601,117.601,117.601,117.600
2022-12-211,117.601,117.601,117.601,117.600
2022-12-201,117.601,117.601,117.601,117.600
2022-12-191,117.601,117.601,117.601,117.600
2022-12-161,117.601,117.601,117.601,117.600
2022-12-151,117.601,117.601,117.601,117.600
2022-12-141,117.601,117.601,117.601,117.600
2022-12-131,117.601,117.601,117.601,117.600
2022-12-121,117.601,117.601,117.601,117.600
2022-12-091,117.601,117.601,117.601,117.600
2022-12-081,117.601,117.601,117.601,117.600
2022-12-071,117.601,117.601,117.601,117.600
2022-12-061,117.601,117.601,117.601,117.600
2022-12-051,117.601,117.601,117.601,117.600
2022-12-021,117.601,117.601,117.601,117.600
2022-12-011,117.601,117.601,117.601,117.600
2022-11-301,117.601,117.601,117.601,117.600
2022-11-291,117.601,117.601,117.601,117.600
2022-11-281,117.601,117.601,117.601,117.600
2022-11-251,117.601,117.601,117.601,117.600
2022-11-241,117.601,117.601,117.601,117.600
2022-11-231,117.601,117.601,117.601,117.600
2022-11-221,117.601,117.601,117.601,117.600
2022-11-211,117.601,117.601,117.601,117.600
2022-11-181,117.601,117.601,117.601,117.600
2022-11-171,117.601,117.601,117.601,117.600
2022-11-161,117.601,117.601,117.601,117.600
2022-11-151,117.601,117.601,117.601,117.600
2022-11-141,117.601,117.601,117.601,117.600
2022-11-111,117.601,117.601,117.601,117.600
2022-11-101,117.601,117.601,117.601,117.600
2022-11-091,117.601,117.601,117.601,117.600
2022-11-081,117.601,117.601,117.601,117.600
2022-11-071,117.601,117.601,117.601,117.600
2022-11-041,117.601,117.601,117.601,117.600
2022-11-031,117.601,117.601,117.601,117.600
2022-11-021,117.601,117.601,117.601,117.600
2022-11-011,117.601,117.601,117.601,117.600
2022-10-311,117.601,117.601,117.601,117.600
2022-10-281,117.601,117.601,117.601,117.600
2022-10-271,117.601,117.601,117.601,117.600
2022-10-261,117.601,117.601,117.601,117.600
2022-10-251,117.601,117.601,117.601,117.600
2022-10-241,117.601,117.601,117.601,117.600
2022-10-211,117.601,117.601,117.601,117.600
2022-10-201,117.601,117.601,117.601,117.600
2022-10-191,117.601,117.601,117.601,117.600
2022-10-181,117.601,117.601,117.601,117.600
2022-10-171,117.601,117.601,117.601,117.600
2022-10-141,117.601,117.601,117.601,117.600
2022-10-131,117.601,117.601,117.601,117.600
2022-10-121,117.601,117.601,117.601,117.600
2022-10-111,117.601,117.601,117.601,117.600
2022-10-101,117.601,117.601,117.601,117.600
2022-10-071,117.601,117.601,117.601,117.600
2022-10-061,117.601,117.601,117.601,117.600
2022-10-051,117.601,117.601,117.601,117.600
2022-10-041,117.601,117.601,117.601,117.600
2022-10-031,117.601,117.601,117.601,117.600
2022-09-301,117.601,117.601,117.601,117.600
2022-09-291,117.601,117.601,117.601,117.600
2022-09-281,117.601,117.601,117.601,117.600
2022-09-271,117.601,117.601,117.601,117.600
2022-09-261,117.601,117.601,117.601,117.600
2022-09-231,117.601,117.601,117.601,117.600
2022-09-221,117.601,117.601,117.601,117.600
2022-09-211,117.601,117.601,117.601,117.600
2022-09-201,117.601,117.601,117.601,117.600
2022-09-191,117.601,117.601,117.601,117.600
2022-09-161,117.601,117.601,117.601,117.600
2022-09-151,117.601,117.601,117.601,117.600
2022-09-141,117.601,117.601,117.601,117.600
2022-09-131,117.601,117.601,117.601,117.600
2022-09-121,117.601,117.601,117.601,117.600
2022-09-091,117.601,117.601,117.601,117.600
2022-09-081,117.601,117.601,117.601,117.600
2022-09-071,117.601,117.601,117.601,117.600
2022-09-061,117.601,117.601,117.601,117.600
2022-09-051,117.601,117.601,117.601,117.600
2022-09-021,117.601,117.601,117.601,117.600
2022-09-011,117.601,117.601,117.601,117.600
2022-08-311,117.601,117.601,117.601,117.600
2022-08-301,117.601,117.601,117.601,117.600
2022-08-291,117.601,117.601,117.601,117.600
2022-08-261,117.601,117.601,117.601,117.600
2022-08-251,117.601,117.601,117.601,117.600
2022-08-241,117.601,117.601,117.601,117.600
2022-08-231,117.601,117.601,117.601,117.600
2022-08-221,117.601,117.601,117.601,117.600
2022-08-191,117.601,117.601,117.601,117.600
2022-08-181,117.601,117.601,117.601,117.600
2022-08-171,117.601,117.601,117.601,117.600
2022-08-161,117.601,117.601,117.601,117.600
2022-08-151,117.601,117.601,117.601,117.600
2022-08-121,117.601,117.601,117.601,117.600
2022-08-111,117.601,117.601,117.601,117.600
2022-08-101,117.601,117.601,117.601,117.600
2022-08-091,117.601,117.601,117.601,117.600
2022-08-081,117.601,117.601,117.601,117.600
2022-08-051,117.601,117.601,117.601,117.600
2022-08-041,117.601,117.601,117.601,117.600
2022-08-031,117.601,117.601,117.601,117.600
2022-08-021,117.601,117.601,117.601,117.600
2022-08-011,117.601,117.601,117.601,117.600
2022-07-291,117.601,117.601,117.601,117.600
2022-07-281,117.601,117.601,117.601,117.600
2022-07-271,117.601,117.601,117.601,117.600
2022-07-261,117.601,117.601,117.601,117.600
2022-07-251,117.601,117.601,117.601,117.600
2022-07-221,117.601,117.601,117.601,117.600
2022-07-211,117.601,117.601,117.601,117.600
2022-07-201,117.601,117.601,117.601,117.600
2022-07-191,117.601,117.601,117.601,117.600
2022-07-181,117.601,117.601,117.601,117.600
2022-07-151,117.601,117.601,117.601,117.600
2022-07-141,117.601,117.601,117.601,117.600
2022-07-131,117.601,117.601,117.601,117.600
2022-07-121,117.601,117.601,117.601,117.600
2022-07-111,117.601,117.601,117.601,117.600
2022-07-081,117.601,117.601,117.601,117.600
2022-07-071,117.601,117.601,117.601,117.600
2022-07-061,117.601,117.601,117.601,117.600
2022-07-051,117.601,117.601,117.601,117.600
2022-07-041,117.601,117.601,117.601,117.600
2022-07-011,117.601,117.601,117.601,117.600
2022-06-301,117.601,117.601,117.601,117.600
2022-06-291,117.601,117.601,117.601,117.600
2022-06-281,117.601,117.601,117.601,117.600
2022-06-271,117.601,117.601,117.601,117.600
2022-06-241,117.601,117.601,117.601,117.600
2022-06-231,117.601,117.601,117.601,117.600
2022-06-221,117.601,117.601,117.601,117.600
2022-06-211,117.601,117.601,117.601,117.600
2022-06-201,117.601,117.601,117.601,117.600
2022-06-171,117.601,117.601,117.601,117.600
2022-06-161,117.601,117.601,117.601,117.600
2022-06-151,117.601,117.601,117.601,117.600
2022-06-141,117.601,117.601,117.601,117.600
2022-06-131,117.601,117.601,117.601,117.600
2022-06-101,117.601,117.601,117.601,117.600
2022-06-091,117.601,117.601,117.601,117.600
2022-06-081,117.601,117.601,117.601,117.600
2022-06-071,117.601,117.601,117.601,117.600
2022-06-061,117.601,117.601,117.601,117.600
2022-06-031,117.601,117.601,117.601,117.600
2022-06-021,117.601,117.601,117.601,117.600
2022-06-011,117.601,117.601,117.601,117.600
2022-05-311,117.601,117.601,117.601,117.600
2022-05-301,117.601,117.601,117.601,117.600
2022-05-271,117.601,117.601,117.601,117.600
2022-05-261,117.601,117.601,117.601,117.600
2022-05-251,117.601,117.601,117.601,117.600
2022-05-241,117.601,117.601,117.601,117.600
2022-05-231,117.601,117.601,117.601,117.600
2022-05-201,117.601,117.601,117.601,117.600
2022-05-191,117.601,117.601,117.601,117.600
2022-05-181,117.601,117.601,117.601,117.600
2022-05-171,117.601,117.601,117.601,117.600
2022-05-161,117.601,117.601,117.601,117.600
2022-05-131,117.601,117.601,117.601,117.600
2022-05-121,117.601,117.601,117.601,117.600
2022-05-111,117.601,117.601,117.601,117.600
2022-05-101,117.601,117.601,117.601,117.600
2022-05-091,117.601,117.601,117.601,117.60171
2022-05-061,117.601,117.601,117.601,117.600
2022-05-051,117.601,117.601,117.601,117.600
2022-05-041,117.601,117.601,117.601,117.600
2022-05-031,117.601,117.601,117.601,117.600
2022-05-021,117.601,117.601,117.601,117.600
2022-04-291,117.601,117.601,117.601,117.600
2022-04-281,117.601,117.601,117.601,117.600
2022-04-271,117.601,117.601,117.601,117.600
2022-04-261,117.601,117.601,117.601,117.600
2022-04-251,117.601,117.601,117.601,117.600
2022-04-221,117.601,117.601,117.601,117.600
2022-04-211,117.601,117.601,117.601,117.600
2022-04-201,117.601,117.601,117.601,117.600
2022-04-191,117.601,117.601,117.601,117.600
2022-04-181,117.601,117.601,117.601,117.600
2022-04-151,117.601,117.601,117.601,117.600
2022-04-141,117.601,117.601,117.601,117.600
2022-04-131,117.601,117.601,117.601,117.600
2022-04-121,117.601,117.601,117.601,117.600
2022-04-111,117.601,117.601,117.601,117.600
2022-04-081,117.601,117.601,117.601,117.600
2022-04-071,117.601,117.601,117.601,117.600
2022-04-061,117.601,117.601,117.601,117.600
2022-04-051,117.601,117.601,117.601,117.600
2022-04-041,117.601,117.601,117.601,117.600
2022-04-011,117.601,117.601,117.601,117.600
2022-03-311,117.601,117.601,117.601,117.600
2022-03-301,117.601,117.601,117.601,117.600
2022-03-291,117.601,117.601,117.601,117.600
2022-03-281,117.601,117.601,117.601,117.600
2022-03-251,117.601,117.601,117.601,117.600
2022-03-241,117.601,117.601,117.601,117.600
2022-03-231,117.601,117.601,117.601,117.600
2022-03-221,117.601,117.601,117.601,117.600
2022-03-211,117.601,117.601,117.601,117.600
2022-03-181,117.601,117.601,117.601,117.600
2022-03-171,117.601,117.601,117.601,117.600
2022-03-161,117.601,117.601,117.601,117.600
2022-03-151,117.601,117.601,117.601,117.600
2022-03-141,117.601,117.601,117.601,117.600
2022-03-111,117.601,117.601,117.601,117.600
2022-03-101,117.601,117.601,117.601,117.600
2022-03-091,117.601,117.601,117.601,117.600
2022-03-081,117.601,117.601,117.601,117.600
2022-03-071,117.601,117.601,117.601,117.600
2022-03-041,117.601,117.601,117.601,117.600
2022-03-031,117.601,117.601,117.601,117.601,700
2022-03-021,117.601,117.601,117.601,117.6021
2022-03-011,117.601,117.601,117.601,117.600
2022-02-281,117.601,117.601,117.601,117.600
2022-02-251,117.601,117.601,117.601,117.600
2022-02-241,117.601,117.601,117.601,117.600
2022-02-231,117.601,117.601,117.601,117.600
2022-02-221,117.601,117.601,117.601,117.600
2022-02-211,117.601,117.601,117.601,117.600
2022-02-181,117.601,117.601,117.601,117.600
2022-02-171,117.601,117.601,117.601,117.600
2022-02-161,117.601,117.601,117.601,117.600
2022-02-151,117.601,117.601,117.601,117.600
2022-02-141,117.601,117.601,117.601,117.600
2022-02-111,117.601,117.601,117.601,117.600
2022-02-101,117.601,117.601,117.601,117.600
2022-02-091,117.601,117.601,117.601,117.600
2022-02-081,117.601,117.601,117.601,117.600
2022-02-071,117.601,117.601,117.601,117.600
2022-02-041,117.601,117.601,117.601,117.600
2022-02-031,117.601,117.601,117.601,117.600
2022-02-021,117.601,117.601,117.601,117.600
2022-02-011,117.601,117.601,117.601,117.600
2022-01-311,117.601,117.601,117.601,117.600
2022-01-281,117.601,117.601,117.601,117.600
2022-01-271,117.601,117.601,117.601,117.600
2022-01-261,117.601,117.601,117.601,117.600
2022-01-251,117.601,117.601,117.601,117.600
2022-01-241,117.601,117.601,117.601,117.600
2022-01-211,117.601,117.601,117.601,117.600
2022-01-201,117.601,117.601,117.601,117.600
2022-01-191,117.601,117.601,117.601,117.600
2022-01-181,117.601,117.601,117.601,117.600
2022-01-171,117.601,117.601,117.601,117.600
2022-01-141,117.601,117.601,117.601,117.600
2022-01-131,117.601,117.601,117.601,117.600
2022-01-121,117.601,117.601,117.601,117.600
2022-01-111,117.601,117.601,117.601,117.600
2022-01-101,117.601,117.601,117.601,117.600
2022-01-071,117.601,117.601,117.601,117.600
2022-01-061,117.601,117.601,117.601,117.600
2022-01-051,117.601,117.601,117.601,117.600
2022-01-041,117.601,117.601,117.601,117.600
2022-01-031,117.601,117.601,117.601,117.600
2021-12-311,117.601,117.601,117.601,117.600
2021-12-301,117.601,117.601,117.601,117.600
2021-12-291,117.601,117.601,117.601,117.600
2021-12-281,117.601,117.601,117.601,117.600
2021-12-271,117.601,117.601,117.601,117.600
2021-12-241,117.601,117.601,117.601,117.600
2021-12-231,117.601,117.601,117.601,117.600
2021-12-221,117.601,117.601,117.601,117.600
2021-12-211,117.601,117.601,117.601,117.600
2021-12-201,117.601,117.601,117.601,117.600
2021-12-171,117.601,117.601,117.601,117.600
2021-12-161,117.601,117.601,117.601,117.600
2021-12-151,117.601,117.601,117.601,117.600
2021-12-141,117.601,117.601,117.601,117.600
2021-12-131,117.601,117.601,117.601,117.600
2021-12-101,117.601,117.601,117.601,117.600
2021-12-091,117.601,117.601,117.601,117.600
2021-12-081,117.601,117.601,117.601,117.600
2021-12-071,117.601,117.601,117.601,117.600
2021-12-061,117.601,117.601,117.601,117.600
2021-12-031,117.601,117.601,117.601,117.600
2021-12-021,117.601,117.601,117.601,117.600
2021-12-011,117.601,117.601,117.601,117.600
2021-11-301,117.601,117.601,117.601,117.600
2021-11-291,117.601,117.601,117.601,117.600
2021-11-261,117.601,117.601,117.601,117.600
2021-11-251,117.601,117.601,117.601,117.600
2021-11-241,117.601,117.601,117.601,117.600
2021-11-231,117.601,117.601,117.601,117.600
2021-11-221,117.601,117.601,117.601,117.600
2021-11-191,117.601,117.601,117.601,117.600
2021-11-181,117.601,117.601,117.601,117.600
2021-11-171,117.601,117.601,117.601,117.600
2021-11-161,117.601,117.601,117.601,117.600
2021-11-151,117.601,117.601,117.601,117.600
2021-11-121,117.601,117.601,117.601,117.600
2021-11-111,117.601,117.601,117.601,117.600
2021-11-101,117.601,117.601,117.601,117.600
2021-11-091,117.601,117.601,117.601,117.600
2021-11-081,117.601,117.601,117.601,117.600
2021-11-051,117.601,117.601,117.601,117.600
2021-11-041,117.601,117.601,117.601,117.600
2021-11-031,117.601,117.601,117.601,117.600
2021-11-021,117.601,117.601,117.601,117.600
2021-11-011,117.601,117.601,117.601,117.600
2021-10-291,117.601,117.601,117.601,117.600
2021-10-281,117.601,117.601,117.601,117.600
2021-10-271,117.601,117.601,117.601,117.6014
2021-10-261,233.001,233.001,233.001,233.000
2021-10-251,233.001,233.001,233.001,233.000
2021-10-221,233.001,233.001,233.001,233.000
2021-10-211,233.001,233.001,233.001,233.000
2021-10-201,233.001,233.001,233.001,233.000
2021-10-191,233.001,233.001,233.001,233.000
2021-10-181,233.001,233.001,233.001,233.000
2021-10-151,233.001,233.001,233.001,233.000
2021-10-141,233.001,233.001,233.001,233.000
2021-10-131,233.001,233.001,233.001,233.000
2021-10-121,233.001,233.001,233.001,233.000
2021-10-111,233.001,233.001,233.001,233.000
2021-10-081,233.001,233.001,233.001,233.000
2021-10-071,233.001,233.001,233.001,233.000
2021-10-061,233.001,233.001,233.001,233.000
2021-10-051,233.001,233.001,233.001,233.000
2021-10-041,233.001,233.001,233.001,233.000
2021-10-011,233.001,233.001,233.001,233.000
2021-09-301,233.001,233.001,233.001,233.000
2021-09-291,233.001,233.001,233.001,233.000
2021-09-281,233.001,233.001,233.001,233.000
2021-09-271,233.001,233.001,233.001,233.000
2021-09-241,233.001,233.001,233.001,233.000
2021-09-231,233.001,233.001,233.001,233.000
2021-09-221,233.001,233.001,233.001,233.000
2021-09-211,233.001,233.001,233.001,233.000
2021-09-201,233.001,233.001,233.001,233.000
2021-09-171,233.001,233.001,233.001,233.000
2021-09-161,233.001,233.001,233.001,233.000
2021-09-151,233.001,233.001,233.001,233.000
2021-09-141,233.001,233.001,233.001,233.000
2021-09-131,233.001,233.001,233.001,233.000
2021-09-101,233.001,233.001,233.001,233.000
2021-09-091,233.001,233.001,233.001,233.000
2021-09-081,233.001,233.001,233.001,233.000
2021-09-071,233.001,233.001,233.001,233.000
2021-09-061,233.001,233.001,233.001,233.000
2021-09-031,233.001,233.001,233.001,233.000
2021-09-021,233.001,233.001,233.001,233.000
2021-09-011,233.001,233.001,233.001,233.000
2021-08-311,233.001,233.001,233.001,233.000
2021-08-301,233.001,233.001,233.001,233.000
2021-08-271,233.001,233.001,233.001,233.000
2021-08-261,233.001,233.001,233.001,233.000
2021-08-251,233.001,233.001,233.001,233.000
2021-08-241,233.001,233.001,233.001,233.000
2021-08-231,233.001,233.001,233.001,233.000
2021-08-201,233.001,233.001,233.001,233.000
2021-08-191,233.001,233.001,233.001,233.000
2021-08-181,233.001,233.001,233.001,233.000
2021-08-171,233.001,233.001,233.001,233.000
2021-08-161,233.001,233.001,233.001,233.000
2021-08-131,233.001,233.001,233.001,233.000
2021-08-121,233.001,233.001,233.001,233.000
2021-08-111,233.001,233.001,233.001,233.000
2021-08-101,233.001,233.001,233.001,233.000
2021-08-091,233.001,233.001,233.001,233.000
2021-08-061,233.001,233.001,233.001,233.000
2021-08-051,233.001,233.001,233.001,233.000
2021-08-041,233.001,233.001,233.001,233.000
2021-08-031,233.001,233.001,233.001,233.000
2021-08-021,233.001,233.001,233.001,233.000
2021-07-301,233.001,233.001,233.001,233.000
2021-07-291,233.001,233.001,233.001,233.000
2021-07-281,233.001,233.001,233.001,233.0019,990
2021-07-271,233.001,233.001,233.001,233.000
2021-07-261,233.001,233.001,233.001,233.000
2021-07-231,233.001,233.001,233.001,233.000
2021-07-221,233.001,233.001,233.001,233.000
2021-07-211,233.001,233.001,233.001,233.000
2021-07-201,233.001,233.001,233.001,233.000
2021-07-191,233.001,233.001,233.001,233.000
2021-07-161,233.001,233.001,233.001,233.000
2021-07-151,233.001,233.001,233.001,233.000
2021-07-141,233.001,233.001,233.001,233.000
2021-07-131,233.001,233.001,233.001,233.000
2021-07-121,233.001,233.001,233.001,233.000
2021-07-091,233.001,233.001,233.001,233.000
2021-07-081,233.001,233.001,233.001,233.000
2021-07-071,233.001,233.001,233.001,233.000
2021-07-061,233.001,233.001,233.001,233.000
2021-07-051,233.001,233.001,233.001,233.000
2021-07-021,233.001,233.001,233.001,233.000
2021-07-011,233.001,233.001,233.001,233.000
2021-06-301,233.001,233.001,233.001,233.000
2021-06-291,233.001,233.001,233.001,233.000
2021-06-281,233.001,233.001,233.001,233.000
2021-06-251,233.001,233.001,233.001,233.000
2021-06-241,233.001,233.001,233.001,233.000
2021-06-231,233.001,233.001,233.001,233.000
2021-06-221,233.001,233.001,233.001,233.000
2021-06-211,233.001,233.001,233.001,233.000
2021-06-181,233.001,233.001,233.001,233.000
2021-06-171,233.001,233.001,233.001,233.000
2021-06-161,233.001,233.001,233.001,233.000
2021-06-151,233.001,233.001,233.001,233.000
2021-06-141,233.001,233.001,233.001,233.000
2021-06-111,233.001,233.001,233.001,233.000
2021-06-101,233.001,233.001,233.001,233.000
2021-06-091,233.001,233.001,233.001,233.000
2021-06-081,233.001,233.001,233.001,233.000
2021-06-071,233.001,233.001,233.001,233.0040
2021-06-041,233.001,233.001,233.001,233.000
2021-06-031,233.001,233.001,233.001,233.000
2021-06-021,233.001,233.001,233.001,233.000
2021-06-011,233.001,233.001,233.001,233.000
2021-05-281,233.001,233.001,233.001,233.000
2021-05-271,233.001,233.001,233.001,233.000
2021-05-261,233.001,233.001,233.001,233.000
2021-05-251,233.001,233.001,233.001,233.000
2021-05-241,233.001,233.001,233.001,233.000
2021-05-211,233.001,233.001,233.001,233.000
2021-05-201,233.001,233.001,233.001,233.000
2021-05-191,233.001,233.001,233.001,233.000
2021-05-181,233.001,233.001,233.001,233.000
2021-05-171,233.001,233.001,233.001,233.000
2021-05-141,233.001,233.001,233.001,233.000
2021-05-131,233.001,233.001,233.001,233.000
2021-05-121,233.001,233.001,233.001,233.000
2021-05-111,233.001,233.001,233.001,233.000
2021-05-101,233.001,233.001,233.001,233.000
2021-05-071,233.001,233.001,233.001,233.000
2021-05-061,233.001,233.001,233.001,233.000
2021-05-051,233.001,233.001,233.001,233.000
2021-05-041,233.001,233.001,233.001,233.000
2021-04-301,233.001,233.001,233.001,233.000
2021-04-291,233.001,233.001,233.001,233.000
2021-04-281,233.001,233.001,233.001,233.000
2021-04-271,233.001,233.001,233.001,233.000
2021-04-261,233.001,233.001,233.001,233.0045
2021-04-231,233.001,233.001,233.001,233.000
2021-04-221,233.001,233.001,233.001,233.000
2021-04-211,233.001,233.001,233.001,233.000
2021-04-201,233.001,233.001,233.001,233.000
2021-04-191,233.001,233.001,233.001,233.000
2021-04-161,233.001,233.001,233.001,233.000
2021-04-151,233.001,233.001,233.001,233.0020
2021-04-141,233.001,233.001,233.001,233.000
2021-04-131,233.001,233.001,233.001,233.000
2021-04-121,233.001,233.001,233.001,233.000
2021-04-091,233.001,233.001,233.001,233.000
2021-04-081,233.001,233.001,233.001,233.000
2021-04-071,233.001,233.001,233.001,233.000
2021-04-061,233.001,233.001,233.001,233.000
2021-04-011,233.001,233.001,233.001,233.000
2021-03-311,233.001,233.001,233.001,233.000
2021-03-301,233.001,233.001,233.001,233.001,160
2021-03-291,233.001,233.001,233.001,233.000
2021-03-261,233.001,233.001,233.001,233.000
2021-03-251,233.001,233.001,233.001,233.000
2021-03-241,233.001,233.001,233.001,233.000
2021-03-231,233.001,233.001,233.001,233.000
2021-03-221,233.001,233.001,233.001,233.000
2021-03-191,233.001,233.001,233.001,233.000
2021-03-181,233.001,233.001,233.001,233.000
2021-03-171,233.001,233.001,233.001,233.000
2021-03-161,233.001,233.001,233.001,233.000
2021-03-151,233.001,233.001,233.001,233.000
2021-03-121,233.001,233.001,233.001,233.000
2021-03-111,233.001,233.001,233.001,233.000
2021-03-101,233.001,233.001,233.001,233.000
2021-03-091,233.001,233.001,233.001,233.000
2021-03-081,233.001,233.001,233.001,233.000
2021-03-051,233.001,233.001,233.001,233.000
2021-03-041,233.001,233.001,233.001,233.000
2021-03-031,233.001,233.001,233.001,233.000
2021-03-021,233.001,233.001,233.001,233.000
2021-03-011,233.001,233.001,233.001,233.00120
2021-02-261,233.001,233.001,233.001,233.000
2021-02-251,233.001,233.001,233.001,233.000
2021-02-241,233.001,233.001,233.001,233.0044
2021-02-231,233.001,233.001,233.001,233.000
2021-02-221,233.001,233.001,233.001,233.000
2021-02-191,233.001,233.001,233.001,233.00135
2021-02-181,233.001,233.001,233.001,233.000
2021-02-171,233.001,233.001,233.001,233.000
2021-02-161,233.001,233.001,233.001,233.0019
2021-02-151,233.001,233.001,233.001,233.000
2021-02-121,233.001,233.001,233.001,233.000
2021-02-111,233.001,233.001,233.001,233.000
2021-02-101,233.001,233.001,233.001,233.000
2021-02-091,233.001,233.001,233.001,233.000
2021-02-081,233.001,233.001,233.001,233.000
2021-02-051,233.001,233.001,233.001,233.000
2021-02-041,233.001,233.001,233.001,233.000
2021-02-031,233.001,233.001,233.001,233.000
2021-02-021,233.001,233.001,233.001,233.000
2021-02-011,233.001,233.001,233.001,233.000
2021-01-291,233.001,233.001,233.001,233.000
2021-01-281,233.001,233.001,233.001,233.000
2021-01-271,233.001,233.001,233.001,233.000
2021-01-261,233.001,233.001,233.001,233.000
2021-01-251,233.001,233.001,233.001,233.000
2021-01-221,233.001,233.001,233.001,233.001,699
2021-01-211,233.001,233.001,233.001,233.000
2021-01-201,233.001,233.001,233.001,233.000
2021-01-191,233.001,233.001,233.001,233.000
2021-01-181,233.001,233.001,233.001,233.000
2021-01-151,233.001,233.001,233.001,233.000
2021-01-141,233.001,233.001,233.001,233.000
2021-01-131,233.001,233.001,233.001,233.000
2021-01-121,233.001,233.001,233.001,233.000
2021-01-111,233.001,233.001,233.001,233.000
2021-01-081,233.001,233.001,233.001,233.000
2021-01-071,233.001,233.001,233.001,233.000
2021-01-061,233.001,233.001,233.001,233.000
2021-01-051,233.001,233.001,233.001,233.000
2021-01-041,233.001,233.001,233.001,233.000
2020-12-311,233.001,233.001,233.001,233.000
2020-12-301,233.001,233.001,233.001,233.000
2020-12-291,233.001,233.001,233.001,233.000
2020-12-241,233.001,233.001,233.001,233.000
2020-12-231,233.001,233.001,233.001,233.000
2020-12-221,233.001,233.001,233.001,233.000
2020-12-211,233.001,233.001,233.001,233.000
2020-12-181,233.001,233.001,233.001,233.000
2020-12-171,233.001,233.001,233.001,233.000
2020-12-161,233.001,233.001,233.001,233.000
2020-12-151,233.001,233.001,233.001,233.000
2020-12-141,233.001,233.001,233.001,233.000
2020-12-111,233.001,233.001,233.001,233.000
2020-12-101,233.001,233.001,233.001,233.000
2020-12-091,233.001,233.001,233.001,233.00160
2020-12-081,233.001,233.001,233.001,233.000
2020-12-071,233.001,233.001,233.001,233.000
2020-12-041,233.001,233.001,233.001,233.000
2020-12-031,233.001,233.001,233.001,233.000
2020-12-021,233.001,233.001,233.001,233.000
2020-12-011,233.001,233.001,233.001,233.000
2020-11-301,233.001,233.001,233.001,233.000
2020-11-271,233.001,233.001,233.001,233.000
2020-11-261,233.001,233.001,233.001,233.000
2020-11-251,233.001,233.001,233.001,233.000
2020-11-241,233.001,233.001,233.001,233.000
2020-11-231,233.001,233.001,233.001,233.000
2020-11-201,233.001,233.001,233.001,233.000
2020-11-191,233.001,233.001,233.001,233.000
2020-11-181,233.001,233.001,233.001,233.000
2020-11-171,233.001,233.001,233.001,233.000
2020-11-161,233.001,233.001,233.001,233.000
2020-11-131,233.001,233.001,233.001,233.000
2020-11-121,233.001,233.001,233.001,233.000
2020-11-111,233.001,233.001,233.001,233.000
2020-11-101,233.001,233.001,233.001,233.000
2020-11-091,233.001,233.001,233.001,233.000
2020-11-061,233.001,233.001,233.001,233.000
2020-11-051,233.001,233.001,233.001,233.000
2020-11-041,233.001,233.001,233.001,233.000
2020-11-031,233.001,233.001,233.001,233.000
2020-11-021,233.001,233.001,233.001,233.000
2020-10-301,233.001,233.001,233.001,233.000
2020-10-291,233.001,233.001,233.001,233.000
2020-10-281,233.001,233.001,233.001,233.000
2020-10-271,233.001,233.001,233.001,233.000
2020-10-261,233.001,233.001,233.001,233.000
2020-10-231,233.001,233.001,233.001,233.004,100
2020-10-221,233.001,233.001,233.001,233.000
2020-10-211,233.001,233.001,233.001,233.000
2020-10-201,233.001,233.001,233.001,233.000
2020-10-161,233.001,233.001,233.001,233.000
2020-10-151,233.001,233.001,233.001,233.000
2020-10-141,233.001,233.001,233.001,233.000
2020-10-131,233.001,233.001,233.001,233.000
2020-10-121,233.001,233.001,233.001,233.000
2020-10-091,233.001,233.001,233.001,233.000
2020-10-081,233.001,233.001,233.001,233.000
2020-10-071,233.001,233.001,233.001,233.000
2020-10-061,233.001,233.001,233.001,233.000
2020-10-051,233.001,233.001,233.001,233.000
2020-10-021,233.001,233.001,233.001,233.000
2020-10-011,233.001,233.001,233.001,233.000
2020-09-301,233.001,233.001,233.001,233.000
2020-09-291,233.001,233.001,233.001,233.000
2020-09-281,233.001,233.001,233.001,233.000
2020-09-251,233.001,233.001,233.001,233.000
2020-09-241,233.001,233.001,233.001,233.000
2020-09-231,233.001,233.001,233.001,233.000
2020-09-221,233.001,233.001,233.001,233.0080
2020-09-211,233.001,233.001,233.001,233.000
2020-09-181,233.001,233.001,233.001,233.000
2020-09-171,233.001,233.001,233.001,233.000
2020-09-161,233.001,233.001,233.001,233.000
2020-09-151,233.001,233.001,233.001,233.000
2020-09-141,233.001,233.001,233.001,233.000
2020-09-111,233.001,233.001,233.001,233.000
2020-04-03959.70959.70959.70959.700
2020-04-02959.70959.70959.70959.700
2020-04-01959.70959.70959.70959.700
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.