Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Viking Therapeu Share Price
Viking Therapeu Share Trades

Viking Therapeu Share Trades

Viking Therapeu share trades.

The following table shows today's trades for Viking Therapeu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0VQA.L
Share Price0VQA.L
Charts0VQA.L
Trades0VQA.L
HistoryCompare
0VQA.L0VQA.L
Share News0VQA.L
RNS0VQA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:31:47 - 01-May-24 76.4962 6 Unknown* 0.00 0.00
18:31:47 - 01-May-24 76.4962 6 Unknown* 0.00 0.00
18:27:36 - 01-May-24 76.8022 5 Unknown* 0.00 0.00
18:31:47 - 01-May-24 76.4962 6 Unknown* 0.00 0.00
18:27:36 - 01-May-24 76.8022 5 Unknown* 0.00 0.00
19:02:25 - 01-May-24 78.5786 25 Unknown* 0.00 0.00
18:16:19 - 01-May-24 77.272 4 Unknown* 0.00 0.00
19:46:45 - 01-May-24 76.5896 10 Unknown* 0.00 0.00
19:02:25 - 01-May-24 78.5786 25 Unknown* 0.00 0.00
19:28:29 - 01-May-24 77.96843 23 Unknown* 0.00 0.00
06:15:47 - 02-May-24 76.68 40 Unknown* 0.00 0.00
06:15:47 - 02-May-24 76.68 8 Unknown* 0.00 0.00
06:15:47 - 02-May-24 76.68 51 Unknown* 0.00 0.00
06:15:41 - 02-May-24 76.68 200 Unknown* 0.00 0.00
19:54:37 - 01-May-24 76.41641 11 Unknown* 0.00 0.00
19:51:19 - 01-May-24 76.55284 11 Unknown* 0.00 0.00
18:28:40 - 01-May-24 76.93447 100 Unknown* 0.00 0.00
18:13:40 - 01-May-24 77.57344 45 Unknown* 0.00 0.00
19:00:58 - 01-May-24 78.4241 12 Unknown* 0.00 0.00
18:52:51 - 01-May-24 78.42 150 Unknown* 0.00 0.00
18:52:51 - 01-May-24 78.42 150 Unknown* 0.00 0.00
19:54:58 - 01-May-24 76.515 5 Unknown* 0.00 0.00
19:21:02 - 01-May-24 77.61 10 Unknown* 0.00 0.00
18:57:27 - 01-May-24 78.27 9 Unknown* 0.00 0.00
18:35:30 - 01-May-24 76.59 25 Unknown* 0.00 0.00
19:47:08 - 01-May-24 76.62 0 Unknown* 0.00 0.00
19:55:26 - 01-May-24 76.52 10 Unknown* 0.00 0.00
19:55:54 - 30-Apr-24 79.67 26 Unknown* 0.00 0.00
19:55:54 - 30-Apr-24 79.67 100 Unknown* 0.00 0.00
13:37:00 - 01-May-24 78.6201 20 Unknown* 0.00 0.00
19:55:54 - 30-Apr-24 79.67 26 Unknown* 0.00 0.00
19:55:54 - 30-Apr-24 79.67 100 Unknown* 0.00 0.00
Top Risers
Share Change
Kinovo Plc (KINO)50.5023.17%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Microsaic (MSYS)1.159.52%
Wishbone (WSBN)1.409.38%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Invinity Energy (IES)23.50-9.62%
Cornish Metals. (CUSN)11.25-8.16%
Global Petroleum (GBP)0.085-8.11%
Argentex Group. (AGFX)41.60-7.56%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.018550,082,458
Tower Resources (TRP)0.021532,656,967
Cap-xx (CPX)0.08628,164,340
Global Petroleum (GBP)0.08516,003,535
Reabold Resources (RBD)0.077514,148,842

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.