0VKB.L Share History

0VKB.L Share Price history. The following table shows end-of-day data 0VKB historical share prices for 0VKB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VKB.L
Share Price 0VKB.L
Charts 0VKB.L
Trades 0VKB.L
History Compare
0VKB.L 0VKB.L
Share News 0VKB.L
RNS 0VKB.L
Accounts

Date	Open	High	Low	Close	Volume
2021-02-19	12.88	12.88	12.88	12.88	0
2021-02-18	12.88	12.88	12.88	12.88	0
2021-02-17	12.88	12.88	12.88	12.88	0
2021-02-16	12.88	12.88	12.88	12.88	0
2021-02-15	12.88	12.88	12.88	12.88	0
2021-02-12	12.88	12.88	12.88	12.88	0
2021-02-11	12.88	12.88	12.88	12.88	0
2021-02-10	12.88	12.88	12.88	12.88	0
2021-02-09	12.84	12.84	12.84	12.84	4,443
2021-02-08	12.75	12.75	12.75	12.75	0
2021-02-05	12.75	12.75	12.75	12.75	0
2021-02-04	12.75	12.75	12.75	12.75	0
2021-02-03	12.75	12.75	12.75	12.75	0
2021-02-02	12.75	12.75	12.75	12.75	0
2021-02-01	12.75	12.75	12.75	12.75	550
2021-01-29	11.61	11.61	11.61	11.61	0
2021-01-28	11.61	11.61	11.61	11.61	0
2021-01-27	12.42	12.42	12.42	12.42	100
2021-01-26	12.42	12.42	12.42	12.42	0
2021-01-25	12.42	12.42	12.42	12.42	615
2021-01-22	12.54	12.54	12.54	12.54	100
2021-01-21	12.54	12.54	12.54	12.54	2,500
2021-01-20	12.56	12.56	12.56	12.56	0
2021-01-19	12.56	12.56	12.56	12.56	0
2021-01-18	12.56	12.56	12.56	12.56	982
2021-01-15	13.06	13.06	13.06	13.06	5
2021-01-14	13.20	13.20	13.20	13.20	241
2021-01-13	14.03	14.03	14.03	14.03	0
2021-01-12	14.03	14.03	14.03	14.03	0
2021-01-11	14.03	14.03	14.03	14.03	0
2021-01-08	14.16	14.16	14.16	14.16	236
2021-01-07	15.24	15.24	15.24	15.24	2,826
2021-01-06	14.87	14.87	14.87	14.87	0
2021-01-05	14.87	14.87	14.87	14.87	0
2021-01-04	14.87	14.87	14.87	14.87	417
2021-01-01	13.74	13.74	13.74	13.74	0
2020-12-31	13.74	13.74	13.74	13.74	0
2020-12-30	13.87	13.87	13.87	13.87	151
2020-12-29	13.79	13.79	13.79	13.79	118
2020-12-28	14.87	14.87	14.87	14.87	0
2020-12-25	14.87	14.87	14.87	14.87	0
2020-12-24	14.87	14.87	14.87	14.87	0
2020-12-23	14.87	14.87	14.87	14.87	0
2020-12-22	14.87	14.87	14.87	14.87	0
2020-12-21	14.87	14.87	14.87	14.87	0
2020-12-18	14.87	14.87	14.87	14.87	107
2020-12-17	13.89	13.89	13.89	13.89	0
2020-12-16	13.89	13.89	13.89	13.89	0
2020-12-15	13.89	13.89	13.89	13.89	149
2020-12-14	14.13	14.13	14.13	14.13	0
2020-12-11	14.13	14.13	14.13	14.13	118
2020-12-10	14.25	14.25	14.25	14.25	0
2020-12-09	14.25	14.25	14.25	14.25	0
2020-12-08	14.25	14.25	14.25	14.25	5
2020-12-07	14.26	14.26	14.26	14.26	19
2020-12-04	14.62	14.62	14.62	14.62	0
2020-12-03	14.62	14.62	14.62	14.62	0
2020-12-02	14.62	14.62	14.62	14.62	1,250
2020-12-01	14.34	14.34	14.34	14.34	141
2020-11-30	13.79	13.79	13.79	13.79	0
2020-11-27	13.87	13.87	13.87	13.87	0
2020-11-26	13.87	13.87	13.87	13.87	61
2020-11-25	13.55	13.55	13.55	13.55	80
2020-11-24	13.76	13.76	13.76	13.76	0
2020-11-23	13.78	13.78	13.78	13.78	619
2020-11-20	14.50	14.50	14.50	14.50	0
2020-11-19	14.18	14.18	14.18	14.18	0
2020-11-18	14.18	14.18	14.18	14.18	0
2020-11-17	14.18	14.18	14.18	14.18	1,114
2020-11-16	13.70	13.70	13.70	13.70	1,373
2020-11-13	14.21	14.21	14.21	14.21	10,125
2020-11-12	13.92	13.92	13.92	13.92	1,286
2020-11-11	13.08	13.08	13.08	13.08	853
2020-11-10	13.17	13.17	13.17	13.17	0
2020-11-09	12.91	12.91	12.91	12.91	549
2020-11-06	14.83	14.83	14.83	14.83	362
2020-11-05	13.82	13.82	13.82	13.82	0
2020-11-04	13.82	13.82	13.82	13.82	0
2020-11-03	13.82	13.82	13.82	13.82	0
2020-11-02	13.82	13.82	13.82	13.82	119
2020-10-30	13.44	13.44	13.44	13.44	122
2020-10-29	14.13	14.13	14.13	14.13	10,052
2020-10-28	13.90	13.90	13.90	13.90	235
2020-10-27	14.78	14.78	14.78	14.78	9
2020-10-26	15.06	15.06	15.06	15.06	105
2020-10-23	14.78	14.78	14.78	14.78	0
2020-10-22	13.92	13.92	13.92	13.92	0
2020-10-21	13.92	13.92	13.92	13.92	0
2020-10-20	14.27	14.27	14.27	14.27	0
2020-10-16	14.27	14.27	14.27	14.27	0
2020-10-15	14.15	14.15	14.15	14.15	0
2020-10-14	14.15	14.15	14.15	14.15	52
2020-10-13	13.53	13.53	13.53	13.53	0
2020-10-12	13.53	13.53	13.53	13.53	0
2020-10-09	13.53	13.53	13.53	13.53	0
2020-10-08	13.53	13.53	13.53	13.53	45
2020-10-07	14.56	14.56	14.56	14.56	0
2020-10-06	14.56	14.56	14.56	14.56	60
2020-10-05	14.73	14.73	14.73	14.73	107
2020-10-02	14.16	14.16	14.16	14.16	0
2020-10-01	14.02	14.02	14.02	14.02	0
2020-09-30	14.02	14.02	14.02	14.02	490
2020-09-29	13.79	13.79	13.79	13.79	0
2020-09-28	13.79	13.79	13.79	13.79	926
2020-09-25	13.72	13.72	13.72	13.72	0
2020-09-24	13.72	13.72	13.72	13.72	248
2020-09-23	13.21	13.21	13.21	13.21	1,053
2020-09-22	14.48	14.48	14.48	14.48	0
2020-09-21	14.73	14.73	14.73	14.73	336
2020-09-18	15.09	15.09	15.09	15.09	783
2020-09-17	14.76	14.76	14.76	14.76	451
2020-09-16	15.29	15.29	15.29	15.29	76
2020-09-15	15.30	15.30	15.30	15.30	0
2020-09-14	15.30	15.30	15.30	15.30	0
2020-09-11	15.30	15.30	15.30	15.30	4,000
2020-04-03	7.10	7.10	7.10	7.10	0
2020-04-02	7.10	7.10	7.10	7.10	3,609
2020-04-01	7.01	7.01	7.01	7.01	3,000

Share	Price	Change
Zenova Grp (ZED)	2.30	21.05%
SpaceandPeople (SAL)	91.50	14.37%
Image Scan Holdings (IGE)	1.35	12.5%
Enwell Energy (ENW)	19.00	11.93%
Keras Res (KRS)	1.80	9.09%

Share	Price	Change
Petrofac (PFC)	15.27	-31.52%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Quadrise (QED)	1.50	-8.4%
Aptamer Group (APTA)	0.825	-8.33%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.018	53,956,058
Beacon Energy. (BCE)	0.0575	43,197,908
Cap-xx (CPX)	0.082	19,866,158
Clontarf (CLON)	0.0375	16,493,997
Supply@me Cap (SYME)	0.0255	13,996,814