Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:09:55 - 03-May-24 | 8.91 | 2 | Unknown* | 0.00 | 0.00 |
17:14:19 - 03-May-24 | 8.9172 | 1 | Unknown* | 0.00 | 0.00 |
16:16:33 - 03-May-24 | 8.903 | 1,000 | Unknown* | 0.00 | 0.00 |
16:07:04 - 03-May-24 | 8.898 | 600 | Unknown* | 0.00 | 0.00 |
15:38:51 - 03-May-24 | 8.89639 | 593 | Unknown* | 0.00 | 0.00 |
13:31:06 - 03-May-24 | 8.941843 | 2,560 | Unknown* | 0.00 | 0.00 |
13:30:20 - 03-May-24 | 8.94 | 55 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 8.95 | 0 | Unknown* | 0.00 | 0.00 |
13:35:33 - 03-May-24 | 8.822 | 400 | Unknown* | 0.00 | 0.00 |
13:35:12 - 03-May-24 | 8.835 | 70 | Unknown* | 0.00 | 0.00 |
13:31:46 - 03-May-24 | 8.933054 | 130 | Unknown* | 0.00 | 0.00 |
13:30:54 - 03-May-24 | 8.967 | 400 | Unknown* | 0.00 | 0.00 |
18:28:34 - 02-May-24 | 9.020195 | 1,474 | Unknown* | 0.00 | 0.00 |
19:14:41 - 02-May-24 | 9.005 | 230 | Unknown* | 0.00 | 0.00 |