Novanta Ord Share History

Novanta Ord Share Price history. The following table shows end-of-day data 0VAG historical share prices for Novanta Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VAG.L
Share Price 0VAG.L
Charts 0VAG.L
Trades 0VAG.L
History Compare
0VAG.L 0VAG.L
Share News 0VAG.L
RNS 0VAG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	159.31	159.31	159.31	159.31	2
2024-05-02	157.36	157.36	157.36	157.36	2
2024-05-01	154.55	154.55	154.55	154.55	4
2024-04-30	160.56	160.56	160.56	160.56	2
2024-04-29	158.45	158.45	158.45	158.45	2
2024-04-26	156.24	156.24	156.24	156.24	2
2024-04-25	153.97	153.97	153.97	153.97	4
2024-04-24	157.53	157.53	157.53	157.53	5
2024-04-23	149.63	149.63	149.63	149.63	0
2024-04-22	149.63	149.63	149.63	149.63	2
2024-04-19	147.27	147.27	147.27	147.27	2
2024-04-18	152.41	152.41	152.41	152.41	2
2024-04-17	156.39	156.39	156.39	156.39	2
2024-04-16	157.31	157.31	157.31	157.31	2
2024-04-15	160.54	160.54	160.54	160.54	3
2024-04-12	163.80	163.80	163.80	163.80	22
2024-04-11	163.74	163.74	163.74	163.74	2
2024-04-10	167.67	167.67	167.67	167.67	1
2024-04-09	170.42	170.42	170.42	170.42	2
2024-04-08	170.42	170.42	170.42	170.42	0
2024-04-05	170.42	170.42	170.42	170.42	0
2024-04-04	170.42	170.42	170.42	170.42	2
2024-04-03	167.93	167.93	167.93	167.93	22
2024-04-02	173.23	173.23	173.23	173.23	2
2024-04-01	173.23	173.23	173.23	173.23	0
2024-03-29	173.23	173.23	173.23	173.23	0
2024-03-28	173.23	173.23	173.23	173.23	567
2024-03-27	172.26	172.26	172.26	172.26	29
2024-03-26	173.01	173.01	173.01	173.01	2
2024-03-25	172.01	172.01	172.01	172.01	3
2024-03-22	173.32	173.32	173.32	173.32	6
2024-03-21	181.01	181.01	181.01	181.01	691
2024-03-20	170.40	170.40	170.40	170.40	5
2024-03-19	170.40	170.40	170.40	170.40	3
2024-03-18	171.68	171.68	171.68	171.68	7
2024-03-15	175.91	175.91	175.91	175.91	19
2024-03-14	175.91	175.91	175.91	175.91	0
2024-03-13	175.91	175.91	175.91	175.91	0
2024-03-12	175.91	175.91	175.91	175.91	0
2024-03-11	175.91	175.91	175.91	175.91	0
2024-03-08	175.91	175.91	175.91	175.91	0
2024-03-07	175.91	175.91	175.91	175.91	5
2024-03-06	175.70	175.70	175.70	175.70	6
2024-03-05	175.70	175.70	175.70	175.70	0
2024-03-04	175.70	175.70	175.70	175.70	2
2024-03-01	173.13	173.13	173.13	173.13	36
2024-02-29	170.83	170.83	170.83	170.83	41
2024-02-28	164.20	164.20	164.20	164.20	122
2024-02-27	158.60	158.60	158.60	158.60	2
2024-02-26	164.79	164.79	164.79	164.79	0
2024-02-23	164.79	164.79	164.79	164.79	10
2024-02-22	164.79	164.79	164.79	164.79	0
2024-02-21	164.79	164.79	164.79	164.79	0
2024-02-20	164.79	164.79	164.79	164.79	0
2024-02-19	164.79	164.79	164.79	164.79	0
2024-02-16	164.79	164.79	164.79	164.79	150
2024-02-15	164.79	164.79	164.79	164.79	7
2024-02-14	156.86	156.86	156.86	156.86	108
2024-02-13	163.77	163.77	163.77	163.77	19
2024-02-12	163.77	163.77	163.77	163.77	118
2024-02-09	163.77	163.77	163.77	163.77	292
2024-02-08	158.74	158.74	158.74	158.74	6
2024-02-07	158.74	158.74	158.74	158.74	2
2024-02-06	154.61	154.61	154.61	154.61	0
2024-02-05	154.61	154.61	154.61	154.61	2
2024-02-02	155.34	155.34	155.34	155.34	2
2024-02-01	155.64	155.64	155.64	155.64	3
2024-01-31	157.49	157.49	157.49	157.49	2
2024-01-30	160.96	160.96	160.96	160.96	5
2024-01-29	156.79	156.79	156.79	156.79	16
2024-01-26	156.79	156.79	156.79	156.79	2
2024-01-25	158.32	158.32	158.32	158.32	27
2024-01-24	157.80	157.80	157.80	157.80	24
2024-01-23	159.23	159.23	159.23	159.23	2
2024-01-22	160.16	160.16	160.16	160.16	25
2024-01-19	158.55	158.55	158.55	158.55	10
2024-01-18	156.43	156.43	156.43	156.43	0
2024-01-17	156.43	156.43	156.43	156.43	1
2024-01-16	156.43	156.43	156.43	156.43	0
2024-01-15	156.43	156.43	156.43	156.43	0
2024-01-12	156.43	156.43	156.43	156.43	21
2024-01-11	155.51	155.51	155.51	155.51	2
2024-01-10	154.76	154.76	154.76	154.76	14
2024-01-09	154.76	154.76	154.76	154.76	45
2024-01-08	154.76	154.76	154.76	154.76	0
2024-01-05	154.76	154.76	154.76	154.76	1
2024-01-04	154.76	154.76	154.76	154.76	2
2024-01-03	158.91	158.91	158.91	158.91	2
2024-01-02	165.24	165.24	165.24	165.24	9
2024-01-01	169.09	169.09	169.09	169.09	0
2023-12-29	169.09	169.09	169.09	169.09	0
2023-12-28	169.09	169.09	169.09	169.09	2
2023-12-27	169.09	169.09	169.09	169.09	18
2023-12-26	168.66	168.66	168.66	168.66	0
2023-12-25	168.66	168.66	168.66	168.66	0
2023-12-22	168.66	168.66	168.66	168.66	0
2023-12-21	168.66	168.66	168.66	168.66	0
2023-12-20	168.66	168.66	168.66	168.66	36
2023-12-19	168.66	168.66	168.66	168.66	2
2023-12-18	154.21	154.21	154.21	154.21	0
2023-12-15	154.21	154.21	154.21	154.21	0
2023-12-14	154.21	154.21	154.21	154.21	0
2023-12-13	154.21	154.21	154.21	154.21	0
2023-12-12	154.21	154.21	154.21	154.21	2
2023-12-11	149.67	149.67	149.67	149.67	0
2023-12-08	149.67	149.67	149.67	149.67	7
2023-12-07	149.67	149.67	149.67	149.67	12
2023-12-06	149.67	149.67	149.67	149.67	0
2023-12-05	149.67	149.67	149.67	149.67	118
2023-12-04	149.67	149.67	149.67	149.67	35
2023-12-01	143.34	143.34	143.34	143.34	0
2023-11-30	143.34	143.34	143.34	143.34	0
2023-11-29	143.34	143.34	143.34	143.34	0
2023-11-28	143.34	143.34	143.34	143.34	2
2023-11-27	142.52	142.52	142.52	142.52	0
2023-11-24	142.52	142.52	142.52	142.52	0
2023-11-23	142.52	142.52	142.52	142.52	0
2023-11-22	142.52	142.52	142.52	142.52	0
2023-11-21	142.52	142.52	142.52	142.52	0
2023-11-20	142.52	142.52	142.52	142.52	0
2023-11-17	142.52	142.52	142.52	142.52	0
2023-11-16	142.52	142.52	142.52	142.52	65
2023-11-15	142.52	142.52	142.52	142.52	4
2023-11-14	130.65	130.65	130.65	130.65	0
2023-11-13	130.65	130.65	130.65	130.65	0
2023-11-10	130.65	130.65	130.65	130.65	0
2023-11-09	130.65	130.65	130.65	130.65	0
2023-11-08	130.65	130.65	130.65	130.65	34
2023-11-07	130.65	130.65	130.65	130.65	57
2023-11-06	130.65	130.65	130.65	130.65	0
2023-11-03	130.65	130.65	130.65	130.65	28
2023-11-02	130.65	130.65	130.65	130.65	240
2023-11-01	130.65	130.65	130.65	130.65	0
2023-10-31	130.65	130.65	130.65	130.65	4
2023-10-30	141.08	141.08	141.08	141.08	0
2023-10-27	141.08	141.08	141.08	141.08	0
2023-10-26	141.08	141.08	141.08	141.08	0
2023-10-25	141.08	141.08	141.08	141.08	0
2023-10-24	141.08	141.08	141.08	141.08	0
2023-10-23	141.08	141.08	141.08	141.08	0
2023-10-20	141.08	141.08	141.08	141.08	0
2023-10-19	141.08	141.08	141.08	141.08	180
2023-10-18	141.08	141.08	141.08	141.08	0
2023-10-17	141.08	141.08	141.08	141.08	195
2023-10-16	141.08	141.08	141.08	141.08	245
2023-10-13	141.08	141.08	141.08	141.08	40
2023-10-12	141.08	141.08	141.08	141.08	0
2023-10-11	141.08	141.08	141.08	141.08	0
2023-10-10	141.08	141.08	141.08	141.08	0
2023-10-09	141.08	141.08	141.08	141.08	0
2023-10-06	141.08	141.08	141.08	141.08	0
2023-10-05	141.08	141.08	141.08	141.08	0
2023-10-04	141.08	141.08	141.08	141.08	28
2023-10-03	141.08	141.08	141.08	141.08	0
2023-10-02	141.08	141.08	141.08	141.08	2
2023-09-29	141.08	141.08	141.08	141.08	2
2023-09-28	141.08	141.08	141.08	141.08	2
2023-09-27	170.27	170.27	170.27	170.27	50
2023-09-26	170.27	170.27	170.27	170.27	0
2023-09-25	170.27	170.27	170.27	170.27	0
2023-09-22	170.27	170.27	170.27	170.27	0
2023-09-21	170.27	170.27	170.27	170.27	0
2023-09-20	170.27	170.27	170.27	170.27	103
2023-09-19	170.27	170.27	170.27	170.27	0
2023-09-18	170.27	170.27	170.27	170.27	0
2023-09-15	170.27	170.27	170.27	170.27	0
2023-09-14	170.27	170.27	170.27	170.27	3
2023-09-13	170.27	170.27	170.27	170.27	0
2023-09-12	170.27	170.27	170.27	170.27	6
2023-09-11	170.27	170.27	170.27	170.27	0
2023-09-08	170.27	170.27	170.27	170.27	0
2023-09-07	170.27	170.27	170.27	170.27	0
2023-09-06	170.27	170.27	170.27	170.27	2
2023-09-05	170.27	170.27	170.27	170.27	0
2023-09-04	170.27	170.27	170.27	170.27	0
2023-09-01	170.27	170.27	170.27	170.27	3
2023-08-31	149.29	149.29	149.29	149.29	0
2023-08-30	149.29	149.29	149.29	149.29	0
2023-08-29	149.29	149.29	149.29	149.29	17
2023-08-28	149.29	149.29	149.29	149.29	0
2023-08-25	149.29	149.29	149.29	149.29	0
2023-08-24	149.29	149.29	149.29	149.29	0
2023-08-23	149.29	149.29	149.29	149.29	0
2023-08-22	149.29	149.29	149.29	149.29	0
2023-08-21	149.29	149.29	149.29	149.29	1
2023-08-18	164.67	164.67	164.67	164.67	0
2023-08-17	164.67	164.67	164.67	164.67	168
2023-08-16	164.67	164.67	164.67	164.67	0
2023-08-15	164.67	164.67	164.67	164.67	0
2023-08-14	164.67	164.67	164.67	164.67	1
2023-08-11	164.67	164.67	164.67	164.67	0
2023-08-10	164.67	164.67	164.67	164.67	0
2023-08-09	164.67	164.67	164.67	164.67	428
2023-08-08	164.67	164.67	164.67	164.67	0
2023-08-07	164.67	164.67	164.67	164.67	0
2023-08-04	164.67	164.67	164.67	164.67	140
2023-08-03	164.67	164.67	164.67	164.67	188
2023-08-02	164.67	164.67	164.67	164.67	7,481
2023-08-01	164.67	164.67	164.67	164.67	7
2023-07-31	164.67	164.67	164.67	164.67	62
2023-07-28	164.67	164.67	164.67	164.67	0
2023-07-27	164.67	164.67	164.67	164.67	100
2023-07-26	164.67	164.67	164.67	164.67	20
2023-07-25	164.67	164.67	164.67	164.67	0
2023-07-24	164.67	164.67	164.67	164.67	0
2023-07-21	164.67	164.67	164.67	164.67	88
2023-07-20	164.67	164.67	164.67	164.67	32
2023-07-19	164.67	164.67	164.67	164.67	120
2023-07-18	164.67	164.67	164.67	164.67	0
2023-07-17	164.67	164.67	164.67	164.67	0
2023-07-14	164.67	164.67	164.67	164.67	72
2023-07-13	164.67	164.67	164.67	164.67	11
2023-07-12	164.67	164.67	164.67	164.67	0
2023-07-11	164.67	164.67	164.67	164.67	50
2023-07-10	164.67	164.67	164.67	164.67	0
2023-07-07	164.67	164.67	164.67	164.67	10
2023-07-06	164.67	164.67	164.67	164.67	100
2023-07-05	164.67	164.67	164.67	164.67	0
2023-07-04	164.67	164.67	164.67	164.67	0
2023-07-03	164.67	164.67	164.67	164.67	2
2023-06-30	164.67	164.67	164.67	164.67	2
2023-06-29	164.67	164.67	164.67	164.67	0
2023-06-28	164.67	164.67	164.67	164.67	0
2023-06-27	164.67	164.67	164.67	164.67	0
2023-06-26	164.67	164.67	164.67	164.67	0
2023-06-23	164.67	164.67	164.67	164.67	0
2023-06-22	164.67	164.67	164.67	164.67	0
2023-06-21	164.67	164.67	164.67	164.67	0
2023-06-20	164.67	164.67	164.67	164.67	0
2023-06-19	164.67	164.67	164.67	164.67	0
2023-06-16	164.67	164.67	164.67	164.67	0
2023-06-15	164.67	164.67	164.67	164.67	0
2023-06-14	164.67	164.67	164.67	164.67	0
2023-06-13	164.67	164.67	164.67	164.67	30
2023-06-12	164.67	164.67	164.67	164.67	2
2023-06-09	164.67	164.67	164.67	164.67	0
2023-06-08	164.67	164.67	164.67	164.67	0
2023-06-07	164.67	164.67	164.67	164.67	0
2023-06-06	164.67	164.67	164.67	164.67	0
2023-06-05	164.67	164.67	164.67	164.67	25
2023-06-02	161.28	161.28	161.28	161.28	0
2023-06-01	161.28	161.28	161.28	161.28	10
2023-05-31	161.28	161.28	161.28	161.28	0
2023-05-30	161.28	161.28	161.28	161.28	74
2023-05-29	161.28	161.28	161.28	161.28	0
2023-05-26	161.28	161.28	161.28	161.28	0
2023-05-25	161.28	161.28	161.28	161.28	0
2023-05-24	161.28	161.28	161.28	161.28	7
2023-05-23	161.28	161.28	161.28	161.28	0
2023-05-22	161.28	161.28	161.28	161.28	0
2023-05-19	161.28	161.28	161.28	161.28	0
2023-05-18	161.28	161.28	161.28	161.28	0
2023-05-17	161.28	161.28	161.28	161.28	0
2023-05-16	161.28	161.28	161.28	161.28	0
2023-05-15	161.28	161.28	161.28	161.28	11
2023-05-12	151.47	151.47	151.47	151.47	25
2023-05-11	151.47	151.47	151.47	151.47	0
2023-05-10	151.47	151.47	151.47	151.47	0
2023-05-09	151.47	151.47	151.47	151.47	0
2023-05-08	151.47	151.47	151.47	151.47	0
2023-05-05	151.47	151.47	151.47	151.47	0
2023-05-04	151.47	151.47	151.47	151.47	0
2023-05-03	151.47	151.47	151.47	151.47	592
2023-05-02	151.47	151.47	151.47	151.47	0
2023-05-01	151.47	151.47	151.47	151.47	0
2023-04-28	151.47	151.47	151.47	151.47	0
2023-04-27	151.47	151.47	151.47	151.47	0
2023-04-26	151.47	151.47	151.47	151.47	0
2023-04-25	151.47	151.47	151.47	151.47	0
2023-04-24	151.47	151.47	151.47	151.47	0
2023-04-21	151.47	151.47	151.47	151.47	8
2023-04-20	151.47	151.47	151.47	151.47	0
2023-04-19	151.47	151.47	151.47	151.47	0
2023-04-18	151.47	151.47	151.47	151.47	0
2023-04-17	151.47	151.47	151.47	151.47	0
2023-04-14	151.47	151.47	151.47	151.47	0
2023-04-13	151.47	151.47	151.47	151.47	9
2023-04-12	151.47	151.47	151.47	151.47	0
2023-04-11	151.47	151.47	151.47	151.47	168
2023-04-10	151.47	151.47	151.47	151.47	0
2023-04-07	151.47	151.47	151.47	151.47	0
2023-04-06	151.47	151.47	151.47	151.47	0
2023-04-05	151.47	151.47	151.47	151.47	0
2023-04-04	151.47	151.47	151.47	151.47	0
2023-04-03	151.47	151.47	151.47	151.47	0
2023-03-31	151.47	151.47	151.47	151.47	0
2023-03-30	151.47	151.47	151.47	151.47	0
2023-03-29	151.47	151.47	151.47	151.47	3
2023-03-28	166.91	166.91	166.91	166.91	46
2023-03-27	166.91	166.91	166.91	166.91	0
2023-03-24	166.91	166.91	166.91	166.91	0
2023-03-23	166.91	166.91	166.91	166.91	0
2023-03-22	166.91	166.91	166.91	166.91	0
2023-03-21	166.91	166.91	166.91	166.91	0
2023-03-20	166.91	166.91	166.91	166.91	100
2023-03-17	166.91	166.91	166.91	166.91	0
2023-03-16	166.91	166.91	166.91	166.91	0
2023-03-15	166.91	166.91	166.91	166.91	0
2023-03-14	166.91	166.91	166.91	166.91	0
2023-03-13	166.91	166.91	166.91	166.91	0
2023-03-10	166.91	166.91	166.91	166.91	0
2023-03-09	166.91	166.91	166.91	166.91	0
2023-03-08	166.91	166.91	166.91	166.91	0
2023-03-07	166.91	166.91	166.91	166.91	0
2023-03-06	166.91	166.91	166.91	166.91	0
2023-03-03	166.91	166.91	166.91	166.91	0
2023-03-02	166.91	166.91	166.91	166.91	0
2023-03-01	166.91	166.91	166.91	166.91	8
2023-02-28	166.91	166.91	166.91	166.91	59
2023-02-27	166.91	166.91	166.91	166.91	0
2023-02-24	166.91	166.91	166.91	166.91	0
2023-02-23	166.91	166.91	166.91	166.91	0
2023-02-22	166.91	166.91	166.91	166.91	80
2023-02-21	166.91	166.91	166.91	166.91	40
2023-02-20	166.91	166.91	166.91	166.91	0
2023-02-17	166.91	166.91	166.91	166.91	100
2023-02-16	166.91	166.91	166.91	166.91	0
2023-02-15	161.50	161.50	161.50	161.50	0
2023-02-14	161.50	161.50	161.50	161.50	0
2023-02-13	161.50	161.50	161.50	161.50	60
2023-02-10	161.50	161.50	161.50	161.50	0
2023-02-09	161.50	161.50	161.50	161.50	0
2023-02-08	161.50	161.50	161.50	161.50	0
2023-02-07	161.50	161.50	161.50	161.50	20
2023-02-06	161.50	161.50	161.50	161.50	20
2023-02-03	161.50	161.50	161.50	161.50	40
2023-02-02	161.50	161.50	161.50	161.50	0
2023-02-01	161.50	161.50	161.50	161.50	40
2023-01-31	161.50	161.50	161.50	161.50	200
2023-01-30	161.50	161.50	161.50	161.50	0
2023-01-27	150.32	150.32	150.32	150.32	0
2023-01-26	150.32	150.32	150.32	150.32	0
2023-01-25	150.32	150.32	150.32	150.32	0
2023-01-24	150.32	150.32	150.32	150.32	0
2023-01-23	150.32	150.32	150.32	150.32	0
2023-01-20	150.32	150.32	150.32	150.32	0
2023-01-19	150.32	150.32	150.32	150.32	0
2023-01-18	150.32	150.32	150.32	150.32	0
2023-01-17	150.32	150.32	150.32	150.32	0
2023-01-16	150.32	150.32	150.32	150.32	0
2023-01-13	146.92	146.92	146.92	146.92	0
2023-01-12	146.92	146.92	146.92	146.92	0
2023-01-11	146.92	146.92	146.92	146.92	0
2023-01-10	146.92	146.92	146.92	146.92	0
2023-01-09	146.92	146.92	146.92	146.92	4
2023-01-06	146.92	146.92	146.92	146.92	0
2023-01-05	146.92	146.92	146.92	146.92	0
2023-01-04	146.92	146.92	146.92	146.92	0
2023-01-03	146.92	146.92	146.92	146.92	0
2023-01-02	146.92	146.92	146.92	146.92	0
2022-12-30	146.92	146.92	146.92	146.92	0
2022-12-29	146.92	146.92	146.92	146.92	0
2022-12-28	146.92	146.92	146.92	146.92	0
2022-12-27	146.92	146.92	146.92	146.92	0
2022-12-26	146.92	146.92	146.92	146.92	0
2022-12-23	146.92	146.92	146.92	146.92	0
2022-12-22	146.92	146.92	146.92	146.92	0
2022-12-21	146.92	146.92	146.92	146.92	0
2022-12-20	146.92	146.92	146.92	146.92	17
2022-12-19	146.92	146.92	146.92	146.92	0
2022-12-16	146.92	146.92	146.92	146.92	0
2022-12-15	146.92	146.92	146.92	146.92	0
2022-12-14	146.92	146.92	146.92	146.92	0
2022-12-13	146.92	146.92	146.92	146.92	0
2022-12-12	157.46	157.46	157.46	157.46	0
2022-12-09	157.46	157.46	157.46	157.46	0
2022-12-08	157.46	157.46	157.46	157.46	0
2022-12-07	157.46	157.46	157.46	157.46	0
2022-12-06	157.46	157.46	157.46	157.46	0
2022-12-05	157.46	157.46	157.46	157.46	0
2022-12-02	157.46	157.46	157.46	157.46	0
2022-12-01	157.46	157.46	157.46	157.46	0
2022-11-30	157.46	157.46	157.46	157.46	0
2022-11-29	157.46	157.46	157.46	157.46	0
2022-11-28	157.46	157.46	157.46	157.46	50
2022-11-25	157.46	157.46	157.46	157.46	0
2022-11-24	157.46	157.46	157.46	157.46	0
2022-11-23	157.46	157.46	157.46	157.46	0
2022-11-22	157.46	157.46	157.46	157.46	0
2022-11-21	157.46	157.46	157.46	157.46	0
2022-11-18	157.46	157.46	157.46	157.46	0
2022-11-17	157.46	157.46	157.46	157.46	0
2022-11-16	157.46	157.46	157.46	157.46	0
2022-11-15	157.46	157.46	157.46	157.46	0
2022-11-14	141.40	141.40	141.40	141.40	0
2022-11-11	141.40	141.40	141.40	141.40	0
2022-11-10	141.40	141.40	141.40	141.40	0
2022-11-09	141.40	141.40	141.40	141.40	0
2022-11-08	141.40	141.40	141.40	141.40	0
2022-11-07	141.40	141.40	141.40	141.40	0
2022-11-04	141.40	141.40	141.40	141.40	0
2022-11-03	141.40	141.40	141.40	141.40	0
2022-11-02	141.40	141.40	141.40	141.40	0
2022-11-01	141.40	141.40	141.40	141.40	3
2022-10-31	122.43	122.43	122.43	122.43	0
2022-10-28	122.43	122.43	122.43	122.43	0
2022-10-27	122.43	122.43	122.43	122.43	40
2022-10-26	122.43	122.43	122.43	122.43	0
2022-10-25	122.43	122.43	122.43	122.43	0
2022-10-24	122.43	122.43	122.43	122.43	0
2022-10-21	122.43	122.43	122.43	122.43	0
2022-10-20	122.43	122.43	122.43	122.43	0
2022-10-19	122.43	122.43	122.43	122.43	0
2022-10-18	122.43	122.43	122.43	122.43	0
2022-10-17	122.43	122.43	122.43	122.43	0
2022-10-14	122.43	122.43	122.43	122.43	0
2022-10-13	122.43	122.43	122.43	122.43	0
2022-10-12	122.43	122.43	122.43	122.43	0
2022-10-11	122.43	122.43	122.43	122.43	0
2022-10-10	122.43	122.43	122.43	122.43	0
2022-10-07	122.43	122.43	122.43	122.43	0
2022-10-06	122.43	122.43	122.43	122.43	0
2022-10-05	122.43	122.43	122.43	122.43	0
2022-10-04	129.34	129.34	129.34	129.34	0
2022-10-03	129.34	129.34	129.34	129.34	0
2022-09-30	129.34	129.34	129.34	129.34	0
2022-09-29	129.34	129.34	129.34	129.34	0
2022-09-28	129.34	129.34	129.34	129.34	0
2022-09-27	129.34	129.34	129.34	129.34	0
2022-09-26	129.34	129.34	129.34	129.34	0
2022-09-23	129.34	129.34	129.34	129.34	0
2022-09-22	129.34	129.34	129.34	129.34	0
2022-09-21	129.34	129.34	129.34	129.34	0
2022-09-20	129.34	129.34	129.34	129.34	0
2022-09-19	129.34	129.34	129.34	129.34	0
2022-09-16	129.34	129.34	129.34	129.34	0
2022-09-15	129.34	129.34	129.34	129.34	0
2022-09-14	129.34	129.34	129.34	129.34	0
2022-09-13	129.34	129.34	129.34	129.34	0
2022-09-12	129.34	129.34	129.34	129.34	0
2022-09-09	129.34	129.34	129.34	129.34	0
2022-09-08	129.34	129.34	129.34	129.34	0
2022-09-07	129.34	129.34	129.34	129.34	0
2022-09-06	129.34	129.34	129.34	129.34	0
2022-09-05	129.34	129.34	129.34	129.34	0
2022-09-02	129.34	129.34	129.34	129.34	0
2022-09-01	152.31	152.31	152.31	152.31	0
2022-08-31	152.31	152.31	152.31	152.31	0
2022-08-30	152.31	152.31	152.31	152.31	0
2022-08-29	152.31	152.31	152.31	152.31	0
2022-08-26	152.31	152.31	152.31	152.31	0
2022-08-25	152.31	152.31	152.31	152.31	3
2022-08-24	152.31	152.31	152.31	152.31	0
2022-08-23	152.31	152.31	152.31	152.31	0
2022-08-22	152.31	152.31	152.31	152.31	27
2022-08-19	152.31	152.31	152.31	152.31	0
2022-08-18	152.31	152.31	152.31	152.31	1
2022-08-17	152.31	152.31	152.31	152.31	0
2022-08-16	152.31	152.31	152.31	152.31	0
2022-08-15	152.31	152.31	152.31	152.31	0
2022-08-12	152.31	152.31	152.31	152.31	0
2022-08-11	152.31	152.31	152.31	152.31	0
2022-08-10	152.31	152.31	152.31	152.31	0
2022-08-09	152.31	152.31	152.31	152.31	0
2022-08-08	152.31	152.31	152.31	152.31	0
2022-08-05	152.31	152.31	152.31	152.31	0
2022-08-04	152.31	152.31	152.31	152.31	0
2022-08-03	152.31	152.31	152.31	152.31	0
2022-08-02	152.31	152.31	152.31	152.31	0
2022-08-01	152.31	152.31	152.31	152.31	0
2022-07-29	148.74	148.74	148.74	148.74	0
2022-07-28	148.74	148.74	148.74	148.74	0
2022-07-27	148.74	148.74	148.74	148.74	0
2022-07-26	148.74	148.74	148.74	148.74	0
2022-07-25	148.74	148.74	148.74	148.74	0
2022-07-22	132.16	132.16	132.16	132.16	135
2022-07-21	132.16	132.16	132.16	132.16	0
2022-07-20	132.16	132.16	132.16	132.16	0
2022-07-19	132.16	132.16	132.16	132.16	0
2022-07-18	132.16	132.16	132.16	132.16	0
2022-07-15	132.16	132.16	132.16	132.16	0
2022-07-14	132.16	132.16	132.16	132.16	0
2022-07-13	132.16	132.16	132.16	132.16	0
2022-07-12	132.16	132.16	132.16	132.16	0
2022-07-11	132.16	132.16	132.16	132.16	0
2022-07-08	132.16	132.16	132.16	132.16	0
2022-07-07	132.16	132.16	132.16	132.16	0
2022-07-06	132.16	132.16	132.16	132.16	0
2022-07-05	132.16	132.16	132.16	132.16	0
2022-07-04	132.16	132.16	132.16	132.16	0
2022-07-01	132.16	132.16	132.16	132.16	0
2022-06-30	132.16	132.16	132.16	132.16	0
2022-06-29	132.16	132.16	132.16	132.16	0
2022-06-28	132.16	132.16	132.16	132.16	0
2022-06-27	132.16	132.16	132.16	132.16	0
2022-06-24	132.16	132.16	132.16	132.16	0
2022-06-23	132.16	132.16	132.16	132.16	0
2022-06-22	132.16	132.16	132.16	132.16	0
2022-06-21	132.16	132.16	132.16	132.16	0
2022-06-20	132.16	132.16	132.16	132.16	0
2022-06-17	132.16	132.16	132.16	132.16	0
2022-06-16	132.16	132.16	132.16	132.16	0
2022-06-15	132.16	132.16	132.16	132.16	0
2022-06-14	132.16	132.16	132.16	132.16	0
2022-06-13	132.16	132.16	132.16	132.16	0
2022-06-10	132.16	132.16	132.16	132.16	0
2022-06-09	132.16	132.16	132.16	132.16	0
2022-06-08	132.16	132.16	132.16	132.16	0
2022-06-07	132.16	132.16	132.16	132.16	0
2022-06-06	132.16	132.16	132.16	132.16	0
2022-06-03	132.16	132.16	132.16	132.16	0
2022-06-02	132.16	132.16	132.16	132.16	0
2022-06-01	132.16	132.16	132.16	132.16	0
2022-05-31	132.16	132.16	132.16	132.16	0
2022-05-30	132.16	132.16	132.16	132.16	0
2022-05-27	132.16	132.16	132.16	132.16	0
2022-05-26	132.16	132.16	132.16	132.16	0
2022-05-25	132.16	132.16	132.16	132.16	0
2022-05-24	132.16	132.16	132.16	132.16	0
2022-05-23	132.16	132.16	132.16	132.16	0
2022-05-20	132.16	132.16	132.16	132.16	0
2022-05-19	132.16	132.16	132.16	132.16	0
2022-05-18	132.16	132.16	132.16	132.16	0
2022-05-17	132.16	132.16	132.16	132.16	0
2022-05-16	132.16	132.16	132.16	132.16	0
2022-05-13	132.16	132.16	132.16	132.16	0
2022-05-12	132.16	132.16	132.16	132.16	0
2022-05-11	132.16	132.16	132.16	132.16	0
2022-05-10	132.16	132.16	132.16	132.16	0
2022-05-09	132.16	132.16	132.16	132.16	0
2022-05-06	132.16	132.16	132.16	132.16	0
2022-05-05	132.16	132.16	132.16	132.16	0
2022-05-04	132.16	132.16	132.16	132.16	0
2022-05-03	132.16	132.16	132.16	132.16	0
2022-05-02	132.16	132.16	132.16	132.16	0
2022-04-29	132.16	132.16	132.16	132.16	0
2022-04-28	132.16	132.16	132.16	132.16	0
2022-04-27	132.16	132.16	132.16	132.16	0
2022-04-26	132.16	132.16	132.16	132.16	0
2022-04-25	132.16	132.16	132.16	132.16	0
2022-04-22	132.16	132.16	132.16	132.16	0
2022-04-21	132.16	132.16	132.16	132.16	0
2022-04-20	132.16	132.16	132.16	132.16	0
2022-04-19	132.16	132.16	132.16	132.16	0
2022-04-18	132.16	132.16	132.16	132.16	0
2022-04-15	132.16	132.16	132.16	132.16	0
2022-04-14	132.16	132.16	132.16	132.16	0
2022-04-13	132.16	132.16	132.16	132.16	0
2022-04-12	134.26	134.26	134.26	134.26	0
2022-04-11	134.26	134.26	134.26	134.26	0
2022-04-08	134.26	134.26	134.26	134.26	5
2022-04-07	142.29	142.29	142.29	142.29	0
2022-04-06	142.29	142.29	142.29	142.29	0
2022-04-05	142.29	142.29	142.29	142.29	0
2022-04-04	142.29	142.29	142.29	142.29	0
2022-04-01	142.29	142.29	142.29	142.29	0
2022-03-31	136.21	136.21	136.21	136.21	0
2022-03-30	136.21	136.21	136.21	136.21	0
2022-03-29	136.21	136.21	136.21	136.21	0
2022-03-28	136.21	136.21	136.21	136.21	14
2022-03-25	136.21	136.21	136.21	136.21	0
2022-03-24	136.21	136.21	136.21	136.21	0
2022-03-23	136.21	136.21	136.21	136.21	3
2022-03-22	136.21	136.21	136.21	136.21	0
2022-03-21	136.21	136.21	136.21	136.21	0
2022-03-18	136.21	136.21	136.21	136.21	0
2022-03-17	136.21	136.21	136.21	136.21	0
2022-03-16	136.21	136.21	136.21	136.21	0
2022-03-15	136.21	136.21	136.21	136.21	1
2022-03-14	136.21	136.21	136.21	136.21	0
2022-03-11	136.21	136.21	136.21	136.21	0
2022-03-10	136.21	136.21	136.21	136.21	0
2022-03-09	136.21	136.21	136.21	136.21	0
2022-03-08	136.21	136.21	136.21	136.21	0
2022-03-07	136.21	136.21	136.21	136.21	0
2022-03-04	136.21	136.21	136.21	136.21	0
2022-03-03	136.21	136.21	136.21	136.21	0
2022-03-02	136.21	136.21	136.21	136.21	0
2022-03-01	136.21	136.21	136.21	136.21	4
2022-02-28	132.03	132.03	132.03	132.03	0
2022-02-25	132.03	132.03	132.03	132.03	0
2022-02-24	132.03	132.03	132.03	132.03	0
2022-02-23	132.03	132.03	132.03	132.03	0
2022-02-22	132.18	132.18	132.18	132.18	0
2022-02-21	132.18	132.18	132.18	132.18	0
2022-02-18	132.18	132.18	132.18	132.18	51
2022-02-17	133.54	133.54	133.54	133.54	35
2022-02-16	133.54	133.54	133.54	133.54	0
2022-02-15	133.54	133.54	133.54	133.54	0
2022-02-14	133.54	133.54	133.54	133.54	0
2022-02-11	133.54	133.54	133.54	133.54	0
2022-02-10	133.54	133.54	133.54	133.54	0
2022-02-09	133.54	133.54	133.54	133.54	0
2022-02-08	133.54	133.54	133.54	133.54	0
2022-02-07	133.54	133.54	133.54	133.54	0
2022-02-04	133.54	133.54	133.54	133.54	0
2022-02-03	133.54	133.54	133.54	133.54	0
2022-02-02	133.54	133.54	133.54	133.54	0
2022-02-01	133.54	133.54	133.54	133.54	0
2022-01-31	133.54	133.54	133.54	133.54	359
2022-01-28	141.66	141.66	141.66	141.66	0
2022-01-27	141.66	141.66	141.66	141.66	0
2022-01-26	141.66	141.66	141.66	141.66	0
2022-01-25	141.66	141.66	141.66	141.66	0
2022-01-24	141.66	141.66	141.66	141.66	361
2022-01-21	143.16	143.16	143.16	143.16	0
2022-01-20	161.36	161.36	161.36	161.36	0
2022-01-19	161.36	161.36	161.36	161.36	0
2022-01-18	161.36	161.36	161.36	161.36	124
2022-01-17	161.36	161.36	161.36	161.36	0
2022-01-14	161.36	161.36	161.36	161.36	0
2022-01-13	161.36	161.36	161.36	161.36	0
2022-01-12	161.36	161.36	161.36	161.36	0
2022-01-11	166.74	166.74	166.74	166.74	0
2022-01-10	166.74	166.74	166.74	166.74	0
2022-01-07	166.74	166.74	166.74	166.74	0
2022-01-06	166.74	166.74	166.74	166.74	0
2022-01-05	166.74	166.74	166.74	166.74	0
2022-01-04	166.74	166.74	166.74	166.74	0
2022-01-03	166.74	166.74	166.74	166.74	0
2021-12-31	166.74	166.74	166.74	166.74	0
2021-12-30	166.74	166.74	166.74	166.74	0
2021-12-29	166.74	166.74	166.74	166.74	0
2021-12-28	166.74	166.74	166.74	166.74	0
2021-12-27	166.74	166.74	166.74	166.74	0
2021-12-24	166.74	166.74	166.74	166.74	0
2021-12-23	166.74	166.74	166.74	166.74	0
2021-12-22	166.74	166.74	166.74	166.74	0
2021-12-21	166.74	166.74	166.74	166.74	0
2021-12-20	166.74	166.74	166.74	166.74	0
2021-12-17	166.74	166.74	166.74	166.74	0
2021-12-16	166.74	166.74	166.74	166.74	0
2021-12-15	166.74	166.74	166.74	166.74	0
2021-12-14	166.74	166.74	166.74	166.74	0
2021-12-13	166.74	166.74	166.74	166.74	0
2021-12-10	166.74	166.74	166.74	166.74	0
2021-12-09	166.74	166.74	166.74	166.74	0
2021-12-08	166.74	166.74	166.74	166.74	0
2021-12-07	166.74	166.74	166.74	166.74	0
2021-12-06	166.74	166.74	166.74	166.74	0
2021-12-03	166.74	166.74	166.74	166.74	0
2021-12-02	166.74	166.74	166.74	166.74	0
2021-12-01	166.74	166.74	166.74	166.74	0
2021-11-30	166.74	166.74	166.74	166.74	0
2021-11-29	166.74	166.74	166.74	166.74	0
2021-11-26	166.74	166.74	166.74	166.74	0
2021-11-25	166.74	166.74	166.74	166.74	0
2021-11-24	166.74	166.74	166.74	166.74	0
2021-11-23	166.74	166.74	166.74	166.74	0
2021-11-22	166.74	166.74	166.74	166.74	0
2021-11-19	166.74	166.74	166.74	166.74	0
2021-11-18	166.74	166.74	166.74	166.74	0
2021-11-17	166.74	166.74	166.74	166.74	5,065
2021-11-16	166.74	166.74	166.74	166.74	0
2021-11-15	166.74	166.74	166.74	166.74	0
2021-11-12	166.74	166.74	166.74	166.74	15
2021-11-11	180.61	180.61	180.61	180.61	0
2021-11-10	180.61	180.61	180.61	180.61	0
2021-11-09	180.61	180.61	180.61	180.61	10
2021-11-08	180.61	180.61	180.61	180.61	850
2021-11-05	185.93	185.93	185.93	185.93	1
2021-11-04	185.93	185.93	185.93	185.93	100
2021-11-03	179.27	179.27	179.27	179.27	250
2021-11-02	173.42	173.42	173.42	173.42	0
2021-11-01	173.42	173.42	173.42	173.42	1,000
2021-10-29	158.68	158.68	158.68	158.68	0
2021-10-28	158.68	158.68	158.68	158.68	0
2021-10-27	158.68	158.68	158.68	158.68	170
2021-10-26	158.68	158.68	158.68	158.68	0
2021-10-25	158.68	158.68	158.68	158.68	0
2021-10-22	158.68	158.68	158.68	158.68	0
2021-10-21	158.68	158.68	158.68	158.68	0
2021-10-20	158.68	158.68	158.68	158.68	0
2021-10-19	158.68	158.68	158.68	158.68	0
2021-10-18	158.68	158.68	158.68	158.68	0
2021-10-15	158.68	158.68	158.68	158.68	0
2021-10-14	158.68	158.68	158.68	158.68	0
2021-10-13	158.68	158.68	158.68	158.68	0
2021-10-12	158.68	158.68	158.68	158.68	0
2021-10-11	158.68	158.68	158.68	158.68	15
2021-10-08	167.06	167.06	167.06	167.06	0
2021-10-07	167.06	167.06	167.06	167.06	0
2021-10-06	167.06	167.06	167.06	167.06	0
2021-10-05	167.06	167.06	167.06	167.06	60
2021-10-04	167.06	167.06	167.06	167.06	2
2021-10-01	167.06	167.06	167.06	167.06	0
2021-09-30	167.06	167.06	167.06	167.06	0
2021-09-29	167.06	167.06	167.06	167.06	0
2021-09-28	167.06	167.06	167.06	167.06	500
2021-09-27	167.06	167.06	167.06	167.06	0
2021-09-24	167.21	167.21	167.21	167.21	0
2021-09-23	154.60	154.60	154.60	154.60	0
2021-09-22	154.60	154.60	154.60	154.60	0
2021-09-21	154.60	154.60	154.60	154.60	300
2021-09-20	154.60	154.60	154.60	154.60	25
2021-09-17	154.60	154.60	154.60	154.60	0
2021-09-16	152.31	152.31	152.31	152.31	0
2021-09-15	152.31	152.31	152.31	152.31	0
2021-09-14	152.31	152.31	152.31	152.31	0
2021-09-13	152.31	152.31	152.31	152.31	0
2021-09-10	154.33	154.33	154.33	154.33	0
2021-09-09	153.18	153.18	153.18	153.18	0
2021-09-08	153.18	153.18	153.18	153.18	0
2021-09-07	153.18	153.18	153.18	153.18	0
2021-09-06	153.18	153.18	153.18	153.18	0
2021-09-03	153.18	153.18	153.18	153.18	97
2021-09-02	154.80	154.80	154.80	154.80	97
2021-09-01	143.78	143.78	143.78	143.78	0
2021-08-31	143.78	143.78	143.78	143.78	0
2021-08-30	143.78	143.78	143.78	143.78	0
2021-08-27	143.78	143.78	143.78	143.78	6
2021-08-26	143.78	143.78	143.78	143.78	0
2021-08-25	143.78	143.78	143.78	143.78	0
2021-08-24	143.78	143.78	143.78	143.78	0
2021-08-23	143.78	143.78	143.78	143.78	0
2021-08-20	143.78	143.78	143.78	143.78	0
2021-08-19	143.78	143.78	143.78	143.78	10
2021-08-18	143.78	143.78	143.78	143.78	0
2021-08-17	143.78	143.78	143.78	143.78	84
2021-08-16	137.39	137.39	137.39	137.39	0
2021-08-13	137.39	137.39	137.39	137.39	0
2021-08-12	137.39	137.39	137.39	137.39	2
2021-08-11	137.39	137.39	137.39	137.39	0
2021-08-10	137.39	137.39	137.39	137.39	0
2021-08-09	137.39	137.39	137.39	137.39	0
2021-08-06	137.39	137.39	137.39	137.39	0
2021-08-05	137.39	137.39	137.39	137.39	0
2021-08-04	137.39	137.39	137.39	137.39	0
2021-08-03	137.39	137.39	137.39	137.39	0
2021-08-02	137.39	137.39	137.39	137.39	0
2021-07-30	137.39	137.39	137.39	137.39	0
2021-07-29	137.39	137.39	137.39	137.39	10
2021-07-28	133.91	133.91	133.91	133.91	0
2021-07-27	133.91	133.91	133.91	133.91	0
2021-07-26	133.91	133.91	133.91	133.91	0
2021-07-23	133.91	133.91	133.91	133.91	20
2021-07-22	127.44	127.44	127.44	127.44	0
2021-07-21	127.44	127.44	127.44	127.44	0
2021-07-20	127.44	127.44	127.44	127.44	0
2021-07-19	127.44	127.44	127.44	127.44	20
2021-07-16	127.44	127.44	127.44	127.44	0
2021-07-15	127.44	127.44	127.44	127.44	0
2021-07-14	127.44	127.44	127.44	127.44	0
2021-07-13	127.44	127.44	127.44	127.44	0
2021-07-12	127.44	127.44	127.44	127.44	270
2021-07-09	127.44	127.44	127.44	127.44	0
2021-07-08	127.44	127.44	127.44	127.44	0
2021-07-07	127.44	127.44	127.44	127.44	0
2021-07-06	127.44	127.44	127.44	127.44	0
2021-07-05	127.44	127.44	127.44	127.44	0
2021-07-02	127.44	127.44	127.44	127.44	0
2021-07-01	127.44	127.44	127.44	127.44	0
2021-06-30	127.44	127.44	127.44	127.44	0
2021-06-29	127.44	127.44	127.44	127.44	0
2021-06-28	127.44	127.44	127.44	127.44	0
2021-06-25	127.44	127.44	127.44	127.44	1,000
2021-06-24	127.44	127.44	127.44	127.44	0
2021-06-23	127.44	127.44	127.44	127.44	0
2021-06-22	127.44	127.44	127.44	127.44	0
2021-06-21	127.44	127.44	127.44	127.44	0
2021-06-18	127.44	127.44	127.44	127.44	0
2021-06-17	127.44	127.44	127.44	127.44	0
2021-06-16	127.44	127.44	127.44	127.44	0
2021-06-15	127.44	127.44	127.44	127.44	0
2021-06-14	127.44	127.44	127.44	127.44	0
2021-06-11	127.44	127.44	127.44	127.44	0
2021-06-10	127.44	127.44	127.44	127.44	0
2021-06-09	127.44	127.44	127.44	127.44	0
2021-06-08	127.44	127.44	127.44	127.44	0
2021-06-07	127.44	127.44	127.44	127.44	0
2021-06-04	127.44	127.44	127.44	127.44	0
2021-06-03	127.44	127.44	127.44	127.44	0
2021-06-02	127.44	127.44	127.44	127.44	0
2021-06-01	127.44	127.44	127.44	127.44	0
2021-05-28	127.44	127.44	127.44	127.44	0
2021-05-27	127.44	127.44	127.44	127.44	0
2021-05-26	127.44	127.44	127.44	127.44	0
2021-05-25	127.44	127.44	127.44	127.44	0
2021-05-24	127.44	127.44	127.44	127.44	0
2021-05-21	127.44	127.44	127.44	127.44	0
2021-05-20	127.44	127.44	127.44	127.44	0
2021-05-19	127.44	127.44	127.44	127.44	0
2021-05-18	127.44	127.44	127.44	127.44	25
2021-05-17	127.44	127.44	127.44	127.44	0
2021-05-14	127.44	127.44	127.44	127.44	0
2021-05-13	127.44	127.44	127.44	127.44	0
2021-05-12	127.44	127.44	127.44	127.44	0
2021-05-11	127.44	127.44	127.44	127.44	0
2021-05-10	127.44	127.44	127.44	127.44	0
2021-05-07	127.44	127.44	127.44	127.44	3
2021-05-06	127.43	127.43	127.43	127.43	10
2021-05-05	134.95	134.95	134.95	134.95	0
2021-05-04	134.95	134.95	134.95	134.95	53
2021-04-30	134.95	134.95	134.95	134.95	0
2021-04-29	134.95	134.95	134.95	134.95	0
2021-04-28	134.95	134.95	134.95	134.95	0
2021-04-27	134.95	134.95	134.95	134.95	0
2021-04-26	134.95	134.95	134.95	134.95	0
2021-04-23	134.95	134.95	134.95	134.95	0
2021-04-22	134.95	134.95	134.95	134.95	0
2021-04-21	134.95	134.95	134.95	134.95	0
2021-04-20	134.95	134.95	134.95	134.95	0
2021-04-19	134.95	134.95	134.95	134.95	0
2021-04-16	134.95	134.95	134.95	134.95	0
2021-04-15	134.95	134.95	134.95	134.95	0
2021-04-14	134.95	134.95	134.95	134.95	0
2021-04-13	134.95	134.95	134.95	134.95	0
2021-04-12	134.95	134.95	134.95	134.95	0
2021-04-09	134.95	134.95	134.95	134.95	0
2021-04-08	134.95	134.95	134.95	134.95	0
2021-04-07	134.95	134.95	134.95	134.95	0
2021-04-06	134.95	134.95	134.95	134.95	0
2021-04-01	127.61	127.61	127.61	127.61	0
2021-03-31	127.61	127.61	127.61	127.61	0
2021-03-30	127.61	127.61	127.61	127.61	4
2021-03-29	131.80	131.80	131.80	131.80	0
2021-03-26	131.80	131.80	131.80	131.80	0
2021-03-25	131.80	131.80	131.80	131.80	0
2021-03-24	131.80	131.80	131.80	131.80	0
2021-03-23	131.80	131.80	131.80	131.80	25
2021-03-22	131.80	131.80	131.80	131.80	0
2021-03-19	131.80	131.80	131.80	131.80	0
2021-03-18	131.80	131.80	131.80	131.80	0
2021-03-17	131.80	131.80	131.80	131.80	0
2021-03-16	131.80	131.80	131.80	131.80	0
2021-03-15	131.80	131.80	131.80	131.80	0
2021-03-12	131.80	131.80	131.80	131.80	0
2021-03-11	131.80	131.80	131.80	131.80	0
2021-03-10	131.80	131.80	131.80	131.80	25
2021-03-09	131.80	131.80	131.80	131.80	0
2021-03-08	131.80	131.80	131.80	131.80	0
2021-03-05	131.80	131.80	131.80	131.80	0
2021-03-04	131.80	131.80	131.80	131.80	0
2021-03-03	131.80	131.80	131.80	131.80	1
2021-03-02	137.10	137.10	137.10	137.10	24
2021-03-01	139.52	139.52	139.52	139.52	432
2021-02-26	139.52	139.52	139.52	139.52	0
2021-02-25	139.52	139.52	139.52	139.52	4
2021-02-24	136.98	136.98	136.98	136.98	40
2021-02-23	142.96	142.96	142.96	142.96	0
2021-02-22	142.96	142.96	142.96	142.96	0
2021-02-19	142.96	142.96	142.96	142.96	6
2021-02-18	125.85	125.85	125.85	125.85	0
2021-02-17	125.85	125.85	125.85	125.85	0
2021-02-16	125.85	125.85	125.85	125.85	0
2021-02-15	125.85	125.85	125.85	125.85	0
2021-02-12	125.85	125.85	125.85	125.85	0
2021-02-11	125.85	125.85	125.85	125.85	0
2021-02-10	125.85	125.85	125.85	125.85	0
2021-02-09	125.85	125.85	125.85	125.85	0
2021-02-08	125.85	125.85	125.85	125.85	0
2021-02-05	125.85	125.85	125.85	125.85	0
2021-02-04	125.85	125.85	125.85	125.85	0
2021-02-03	125.85	125.85	125.85	125.85	0
2021-02-02	125.85	125.85	125.85	125.85	0
2021-02-01	125.85	125.85	125.85	125.85	0
2021-01-29	125.85	125.85	125.85	125.85	0
2021-01-28	125.85	125.85	125.85	125.85	0
2021-01-27	125.85	125.85	125.85	125.85	0
2021-01-26	125.85	125.85	125.85	125.85	0
2021-01-25	125.85	125.85	125.85	125.85	0
2021-01-22	125.85	125.85	125.85	125.85	0
2021-01-21	125.85	125.85	125.85	125.85	0
2021-01-20	125.85	125.85	125.85	125.85	0
2021-01-19	125.85	125.85	125.85	125.85	0
2021-01-18	125.85	125.85	125.85	125.85	0
2021-01-15	125.85	125.85	125.85	125.85	0
2021-01-14	125.85	125.85	125.85	125.85	0
2021-01-13	125.85	125.85	125.85	125.85	0
2021-01-12	125.85	125.85	125.85	125.85	0
2021-01-11	125.85	125.85	125.85	125.85	2
2021-01-08	125.85	125.85	125.85	125.85	0
2021-01-07	125.85	125.85	125.85	125.85	321
2021-01-06	118.97	118.97	118.97	118.97	0
2021-01-05	118.97	118.97	118.97	118.97	0
2021-01-04	118.97	118.97	118.97	118.97	0
2020-12-31	118.75	118.75	118.75	118.75	0
2020-12-30	118.75	118.75	118.75	118.75	0
2020-12-29	118.75	118.75	118.75	118.75	0
2020-12-24	118.75	118.75	118.75	118.75	0
2020-12-23	118.75	118.75	118.75	118.75	11
2020-12-22	114.63	114.63	114.63	114.63	0
2020-12-21	114.63	114.63	114.63	114.63	0
2020-12-18	114.63	114.63	114.63	114.63	0
2020-12-17	114.63	114.63	114.63	114.63	0
2020-12-16	114.63	114.63	114.63	114.63	0
2020-12-15	114.63	114.63	114.63	114.63	0
2020-12-14	114.63	114.63	114.63	114.63	0
2020-12-11	114.63	114.63	114.63	114.63	0
2020-12-10	114.63	114.63	114.63	114.63	0
2020-12-09	114.63	114.63	114.63	114.63	0
2020-12-08	114.63	114.63	114.63	114.63	0
2020-12-07	114.63	114.63	114.63	114.63	0
2020-12-04	114.63	114.63	114.63	114.63	0
2020-12-03	114.63	114.63	114.63	114.63	0
2020-12-02	114.63	114.63	114.63	114.63	0
2020-12-01	114.63	114.63	114.63	114.63	0
2020-11-30	114.63	114.63	114.63	114.63	0
2020-11-27	114.63	114.63	114.63	114.63	0
2020-11-26	114.63	114.63	114.63	114.63	0
2020-11-25	114.63	114.63	114.63	114.63	0
2020-11-24	114.63	114.63	114.63	114.63	0
2020-11-23	114.63	114.63	114.63	114.63	0
2020-11-20	114.63	114.63	114.63	114.63	0
2020-11-19	114.63	114.63	114.63	114.63	0
2020-11-18	114.63	114.63	114.63	114.63	0
2020-11-17	114.63	114.63	114.63	114.63	0
2020-11-16	114.63	114.63	114.63	114.63	0
2020-11-13	114.87	114.87	114.87	114.87	114
2020-11-12	126.93	126.93	126.93	126.93	0
2020-11-11	126.93	126.93	126.93	126.93	0
2020-11-10	126.93	126.93	126.93	126.93	0
2020-11-09	126.93	126.93	126.93	126.93	154
2020-11-06	107.99	107.99	107.99	107.99	0
2020-11-05	107.99	107.99	107.99	107.99	0
2020-11-04	107.99	107.99	107.99	107.99	0
2020-11-03	107.99	107.99	107.99	107.99	0
2020-11-02	107.99	107.99	107.99	107.99	0
2020-10-30	107.99	107.99	107.99	107.99	0
2020-10-29	107.99	107.99	107.99	107.99	0
2020-10-28	107.99	107.99	107.99	107.99	0
2020-10-27	107.99	107.99	107.99	107.99	0
2020-10-26	107.99	107.99	107.99	107.99	0
2020-10-23	107.99	107.99	107.99	107.99	0
2020-10-22	107.99	107.99	107.99	107.99	0
2020-10-21	107.99	107.99	107.99	107.99	0
2020-10-20	107.99	107.99	107.99	107.99	0
2020-10-16	107.99	107.99	107.99	107.99	0
2020-10-15	107.99	107.99	107.99	107.99	0
2020-10-14	107.99	107.99	107.99	107.99	0
2020-10-13	107.99	107.99	107.99	107.99	0
2020-10-12	107.99	107.99	107.99	107.99	0
2020-10-09	107.99	107.99	107.99	107.99	0
2020-10-08	107.99	107.99	107.99	107.99	0
2020-10-07	107.99	107.99	107.99	107.99	0
2020-10-06	107.99	107.99	107.99	107.99	0
2020-10-05	107.99	107.99	107.99	107.99	0
2020-10-02	103.19	103.19	103.19	103.19	0
2020-10-01	103.19	103.19	103.19	103.19	0
2020-09-30	103.19	103.19	103.19	103.19	0
2020-09-29	103.19	103.19	103.19	103.19	0
2020-09-28	103.19	103.19	103.19	103.19	0
2020-09-25	103.19	103.19	103.19	103.19	0
2020-09-24	103.19	103.19	103.19	103.19	0
2020-09-23	103.19	103.19	103.19	103.19	0
2020-09-22	103.19	103.19	103.19	103.19	0
2020-09-21	103.19	103.19	103.19	103.19	0
2020-09-18	103.19	103.19	103.19	103.19	0
2020-09-17	103.19	103.19	103.19	103.19	0
2020-09-16	103.19	103.19	103.19	103.19	0
2020-09-15	103.19	103.19	103.19	103.19	0
2020-09-14	103.19	103.19	103.19	103.19	0
2020-09-11	103.19	103.19	103.19	103.19	0
2020-04-03	73.99	73.99	73.99	73.99	0
2020-04-02	73.99	73.99	73.99	73.99	0
2020-04-01	73.99	73.99	73.99	73.99	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131