Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Perpetua Re Ord Share Price
Perpetua Re Ord Share Trades

Perpetua Re Ord Share Trades

Perpetua Re Ord share trades.

The following table shows today's trades for Perpetua Re Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0V6R.L
Share Price0V6R.L
Charts0V6R.L
Trades0V6R.L
HistoryCompare
0V6R.L0V6R.L
Share News0V6R.L
RNS0V6R.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:11:04 - 29-Apr-24 7.708191 100 Unknown* 0.00 0.00
14:11:04 - 29-Apr-24 7.759786 100 Unknown* 0.00 0.00
14:11:04 - 29-Apr-24 7.742042 200 Unknown* 0.00 0.00
14:11:04 - 29-Apr-24 7.759786 100 Unknown* 0.00 0.00
14:11:04 - 29-Apr-24 7.752961 100 Unknown* 0.00 0.00
14:03:11 - 29-Apr-24 7.795821 100 Unknown* 0.00 0.00
17:02:42 - 26-Apr-24 7.985004 50 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1850%
Supply@me Cap (SYME)0.03121.57%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.37-31.08%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,420,078,000
Cap-xx (CPX)0.0835274,630,879
Beacon Energy. (BCE)0.055213,490,098
Echo Energy (ECHO)0.0039191,343,921
Baron Oil (BOIL)0.065171,734,682

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.