Perpetua Re Ord Share History

Perpetua Re Ord Share Price history. The following table shows end-of-day data 0V6R historical share prices for Perpetua Re Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0V6R.L
Share Price 0V6R.L
Charts 0V6R.L
Trades 0V6R.L
History Compare
0V6R.L 0V6R.L
Share News 0V6R.L
RNS 0V6R.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	8.12	8.12	8.12	8.12	309
2024-04-25	7.98	7.98	7.98	7.98	10,573
2024-04-24	8.51	8.51	8.51	8.51	150
2024-04-23	8.51	8.51	8.51	8.51	101
2024-04-22	8.51	8.51	8.51	8.51	2,134
2024-04-19	8.36	8.36	8.36	8.36	259
2024-04-18	8.41	8.41	8.41	8.41	700
2024-04-17	8.49	8.49	8.49	8.49	1,273
2024-04-16	8.20	8.20	8.20	8.20	0
2024-04-15	8.20	8.20	8.20	8.20	1,261
2024-04-12	8.38	8.38	8.38	8.38	2,363
2024-04-11	8.66	8.66	8.66	8.66	1,107
2024-04-10	8.77	8.77	8.77	8.77	2,889
2024-04-09	8.81	8.81	8.81	8.81	12,621
2024-04-08	8.01	8.01	8.01	8.01	8,491
2024-04-05	6.57	6.57	6.57	6.57	1,096
2024-04-04	6.69	6.69	6.69	6.69	1,295
2024-04-03	6.37	6.37	6.37	6.37	2,444
2024-04-02	6.04	6.04	6.04	6.04	888
2024-04-01	5.65	5.65	5.65	5.65	0
2024-03-29	5.65	5.65	5.65	5.65	0
2024-03-28	5.65	5.65	5.65	5.65	672
2024-03-27	5.57	5.57	5.57	5.57	1,948
2024-03-26	5.56	5.56	5.56	5.56	0
2024-03-25	5.75	5.75	5.75	5.75	200
2024-03-22	5.75	5.75	5.75	5.75	2,666
2024-03-21	5.65	5.65	5.65	5.65	980
2024-03-20	5.41	5.41	5.41	5.41	1,016
2024-03-19	5.27	5.27	5.27	5.27	536
2024-03-18	5.34	5.34	5.34	5.34	432
2024-03-15	5.34	5.34	5.34	5.34	56
2024-03-14	5.34	5.34	5.34	5.34	985
2024-03-13	5.29	5.29	5.29	5.29	949
2024-03-12	5.31	5.31	5.31	5.31	241
2024-03-11	5.28	5.28	5.28	5.28	4,474
2024-03-08	4.99	4.99	4.99	4.99	50
2024-03-07	5.08	5.08	5.08	5.08	800
2024-03-06	5.13	5.13	5.13	5.13	188
2024-03-05	4.54	4.54	4.54	4.54	597
2024-03-04	4.54	4.54	4.54	4.54	9,045
2024-03-01	4.01	4.01	4.01	4.01	0
2024-02-29	4.01	4.01	4.01	4.01	1,374
2024-02-28	3.79	3.79	3.79	3.79	3,432
2024-02-27	3.67	3.67	3.67	3.67	319
2024-02-26	3.70	3.70	3.70	3.70	940
2024-02-23	3.73	3.73	3.73	3.73	1,245
2024-02-22	3.85	3.85	3.85	3.85	2,451
2024-02-21	3.92	3.92	3.92	3.92	0
2024-02-20	3.92	3.92	3.92	3.92	879
2024-02-19	4.01	4.01	4.01	4.01	0
2024-02-16	4.01	4.01	4.01	4.01	0
2024-02-15	3.86	3.86	3.86	3.86	1,322
2024-02-14	3.81	3.81	3.81	3.81	65
2024-02-13	3.99	3.99	3.99	3.99	0
2024-02-12	3.99	3.99	3.99	3.99	545
2024-02-09	3.83	3.83	3.83	3.83	4,523
2024-02-08	4.00	4.00	4.00	4.00	0
2024-02-07	4.00	4.00	4.00	4.00	0
2024-02-06	4.00	4.00	4.00	4.00	0
2024-02-05	4.00	4.00	4.00	4.00	0
2024-02-02	4.00	4.00	4.00	4.00	0
2024-02-01	4.00	4.00	4.00	4.00	0
2024-01-31	4.00	4.00	4.00	4.00	0
2024-01-30	4.00	4.00	4.00	4.00	0
2024-01-29	4.00	4.00	4.00	4.00	1,943
2024-01-26	4.14	4.14	4.14	4.14	0
2024-01-25	4.14	4.14	4.14	4.14	0
2024-01-24	4.14	4.14	4.14	4.14	0
2024-01-23	4.08	4.08	4.08	4.08	0
2024-01-22	4.08	4.08	4.08	4.08	0
2024-01-19	4.08	4.08	4.08	4.08	1,150
2024-01-18	4.39	4.39	4.39	4.39	0
2024-01-17	4.39	4.39	4.39	4.39	1
2024-01-16	4.39	4.39	4.39	4.39	163
2024-01-15	4.22	4.22	4.22	4.22	185
2024-01-12	4.31	4.31	4.31	4.31	0
2024-01-11	4.31	4.31	4.31	4.31	0
2024-01-10	4.31	4.31	4.31	4.31	0
2024-01-09	4.31	4.31	4.31	4.31	0
2024-01-08	4.32	4.32	4.32	4.32	0
2024-01-05	4.32	4.32	4.32	4.32	0
2024-01-04	4.32	4.32	4.32	4.32	150
2024-01-03	4.32	4.32	4.32	4.32	3,793
2024-01-02	4.47	4.47	4.47	4.47	0
2024-01-01	4.47	4.47	4.47	4.47	0
2023-12-29	4.47	4.47	4.47	4.47	150
2023-12-28	4.47	4.47	4.47	4.47	0
2023-12-27	4.47	4.47	4.47	4.47	0
2023-12-26	4.32	4.32	4.32	4.32	0
2023-12-25	4.32	4.32	4.32	4.32	0
2023-12-22	4.32	4.32	4.32	4.32	0
2023-12-21	4.32	4.32	4.32	4.32	0
2023-12-20	4.32	4.32	4.32	4.32	0
2023-12-19	4.32	4.32	4.32	4.32	220
2023-12-18	4.35	4.35	4.35	4.35	0
2023-12-15	4.35	4.35	4.35	4.35	2,750
2023-12-14	4.48	4.48	4.48	4.48	141
2023-12-13	3.89	3.89	3.89	3.89	0
2023-12-12	3.86	3.86	3.86	3.86	2,259
2023-12-11	4.16	4.16	4.16	4.16	0
2023-12-08	4.16	4.16	4.16	4.16	0
2023-12-07	4.16	4.16	4.16	4.16	206
2023-12-06	4.25	4.25	4.25	4.25	0
2023-12-05	4.25	4.25	4.25	4.25	60
2023-12-04	4.16	4.16	4.16	4.16	0
2023-12-01	4.16	4.16	4.16	4.16	0
2023-11-30	4.16	4.16	4.16	4.16	0
2023-11-29	4.16	4.16	4.16	4.16	0
2023-11-28	4.16	4.16	4.16	4.16	0
2023-11-27	4.33	4.33	4.33	4.33	0
2023-11-24	4.33	4.33	4.33	4.33	0
2023-11-23	4.33	4.33	4.33	4.33	0
2023-11-22	4.49	4.49	4.49	4.49	280
2023-11-21	4.30	4.30	4.30	4.30	0
2023-11-20	4.30	4.30	4.30	4.30	0
2023-11-17	4.30	4.30	4.30	4.30	0
2023-11-16	4.30	4.30	4.30	4.30	39
2023-11-15	4.30	4.30	4.30	4.30	0
2023-11-14	4.30	4.30	4.30	4.30	109
2023-11-13	4.51	4.51	4.51	4.51	0
2023-11-10	4.55	4.55	4.55	4.55	110
2023-11-09	4.82	4.82	4.82	4.82	0
2023-11-08	4.82	4.82	4.82	4.82	0
2023-11-07	4.82	4.82	4.82	4.82	0
2023-11-06	4.82	4.82	4.82	4.82	0
2023-11-03	4.82	4.82	4.82	4.82	635
2023-11-02	4.89	4.89	4.89	4.89	0
2023-11-01	4.89	4.89	4.89	4.89	0
2023-10-31	4.89	4.89	4.89	4.89	0
2023-10-30	4.89	4.89	4.89	4.89	0
2023-10-27	4.89	4.89	4.89	4.89	0
2023-10-26	4.89	4.89	4.89	4.89	261
2023-10-25	4.85	4.85	4.85	4.85	195
2023-10-24	5.00	5.00	5.00	5.00	0
2023-10-23	5.00	5.00	5.00	5.00	0
2023-10-20	5.00	5.00	5.00	5.00	831
2023-10-19	5.17	5.17	5.17	5.17	0
2023-10-18	5.17	5.17	5.17	5.17	2,816
2023-10-17	5.34	5.34	5.34	5.34	100
2023-10-16	5.34	5.34	5.34	5.34	0
2023-10-13	5.34	5.34	5.34	5.34	0
2023-10-12	5.34	5.34	5.34	5.34	0
2023-10-11	5.34	5.34	5.34	5.34	0
2023-10-10	5.34	5.34	5.34	5.34	1,122
2023-10-09	4.32	4.32	4.32	4.32	0
2023-10-06	4.32	4.32	4.32	4.32	0
2023-10-05	4.32	4.32	4.32	4.32	80
2023-10-04	4.32	4.32	4.32	4.32	58
2023-10-03	4.48	4.48	4.48	4.48	0
2023-10-02	4.48	4.48	4.48	4.48	200
2023-09-29	4.48	4.48	4.48	4.48	28
2023-09-28	4.71	4.71	4.71	4.71	3,746
2023-09-27	5.01	5.01	5.01	5.01	217
2023-09-26	5.04	5.04	5.04	5.04	0
2023-09-25	5.04	5.04	5.04	5.04	8,116
2023-09-22	4.99	4.99	4.99	4.99	0
2023-09-21	4.99	4.99	4.99	4.99	1,203
2023-09-20	4.87	4.87	4.87	4.87	360
2023-09-19	4.87	4.87	4.87	4.87	370
2023-09-18	4.87	4.87	4.87	4.87	227
2023-09-15	4.87	4.87	4.87	4.87	2,583
2023-09-14	4.65	4.65	4.65	4.65	0
2023-09-13	4.65	4.65	4.65	4.65	910
2023-09-12	4.56	4.56	4.56	4.56	0
2023-09-11	4.56	4.56	4.56	4.56	76
2023-09-08	4.56	4.56	4.56	4.56	2,585
2023-09-07	4.42	4.42	4.42	4.42	0
2023-09-06	4.42	4.42	4.42	4.42	19
2023-09-05	4.38	4.38	4.38	4.38	1,000
2023-09-04	4.42	4.42	4.42	4.42	0
2023-09-01	4.60	4.60	4.60	4.60	0
2023-08-31	4.60	4.60	4.60	4.60	4,453
2023-08-30	4.98	4.98	4.98	4.98	0
2023-08-29	4.98	4.98	4.98	4.98	3,408
2023-08-28	4.66	4.66	4.66	4.66	0
2023-08-25	4.66	4.66	4.66	4.66	6,698
2023-08-24	4.81	4.81	4.81	4.81	327
2023-08-23	4.83	4.83	4.83	4.83	8,740
2023-08-22	4.37	4.37	4.37	4.37	4,577
2023-08-21	3.88	3.88	3.88	3.88	2,481
2023-08-18	3.66	3.66	3.66	3.66	8,656
2023-08-17	3.67	3.67	3.67	3.67	5,690
2023-08-16	3.70	3.70	3.70	3.70	38,986
2023-08-15	4.19	4.19	4.19	4.19	488
2023-08-14	4.80	4.80	4.80	4.80	0
2023-08-11	4.80	4.80	4.80	4.80	0
2023-08-10	4.80	4.80	4.80	4.80	0
2023-08-09	4.80	4.80	4.80	4.80	0
2023-08-08	4.80	4.80	4.80	4.80	0
2023-08-07	4.80	4.80	4.80	4.80	0
2023-08-04	4.80	4.80	4.80	4.80	707
2023-08-03	4.95	4.95	4.95	4.95	0
2023-08-02	4.95	4.95	4.95	4.95	0
2023-08-01	4.95	4.95	4.95	4.95	227
2023-07-31	4.92	4.92	4.92	4.92	3,658
2023-07-28	4.66	4.66	4.66	4.66	0
2023-07-27	4.66	4.66	4.66	4.66	0
2023-07-26	4.66	4.66	4.66	4.66	250
2023-07-25	4.55	4.55	4.55	4.55	483
2023-07-24	5.07	5.07	5.07	5.07	700
2023-07-21	5.07	5.07	5.07	5.07	0
2023-07-20	5.07	5.07	5.07	5.07	51
2023-07-19	5.07	5.07	5.07	5.07	2,706
2023-07-18	5.22	5.22	5.22	5.22	2,639
2023-07-17	4.78	4.78	4.78	4.78	2,819
2023-07-14	4.80	4.80	4.80	4.80	333
2023-07-13	4.97	4.97	4.97	4.97	1,124
2023-07-12	4.79	4.79	4.79	4.79	262
2023-07-11	4.49	4.49	4.49	4.49	0
2023-07-10	4.49	4.49	4.49	4.49	1,456
2023-07-07	4.65	4.65	4.65	4.65	3,534
2023-07-06	4.62	4.62	4.62	4.62	0
2023-07-05	4.62	4.62	4.62	4.62	437
2023-07-04	4.66	4.66	4.66	4.66	827
2023-07-03	4.57	4.57	4.57	4.57	300
2023-06-30	4.57	4.57	4.57	4.57	0
2023-06-29	4.57	4.57	4.57	4.57	2,651
2023-06-28	4.77	4.77	4.77	4.77	737
2023-06-27	5.03	5.03	5.03	5.03	0
2023-06-26	5.03	5.03	5.03	5.03	0
2023-06-23	5.03	5.03	5.03	5.03	0
2023-06-22	5.03	5.03	5.03	5.03	400
2023-06-21	5.03	5.03	5.03	5.03	0
2023-06-20	5.03	5.03	5.03	5.03	2,494
2023-06-19	5.32	5.32	5.32	5.32	3,563
2023-06-16	5.83	5.83	5.83	5.83	0
2023-06-15	5.83	5.83	5.83	5.83	350
2023-06-14	5.83	5.83	5.83	5.83	639
2023-06-13	6.16	6.16	6.16	6.16	0
2023-06-12	6.16	6.16	6.16	6.16	0
2023-06-09	6.16	6.16	6.16	6.16	64
2023-06-08	6.43	6.43	6.43	6.43	258
2023-06-07	6.60	6.60	6.60	6.60	0
2023-06-06	6.60	6.60	6.60	6.60	924
2023-06-05	6.51	6.51	6.51	6.51	0
2023-06-02	6.51	6.51	6.51	6.51	599
2023-06-01	6.44	6.44	6.44	6.44	1,311
2023-05-31	6.02	6.02	6.02	6.02	2,993
2023-05-30	5.90	5.90	5.90	5.90	584
2023-05-29	6.05	6.05	6.05	6.05	0
2023-05-26	6.05	6.05	6.05	6.05	2,429
2023-05-25	6.20	6.20	6.20	6.20	3,627
2023-05-24	6.55	6.55	6.55	6.55	3,327
2023-05-23	6.74	6.74	6.74	6.74	6,928
2023-05-22	6.35	6.35	6.35	6.35	83
2023-05-19	6.35	6.35	6.35	6.35	300
2023-05-18	6.72	6.72	6.72	6.72	2,612
2023-05-17	6.72	6.72	6.72	6.72	800
2023-05-16	6.77	6.77	6.77	6.77	1,570
2023-05-15	6.94	6.94	6.94	6.94	425
2023-05-12	6.90	6.90	6.90	6.90	7,569
2023-05-11	7.05	7.05	7.05	7.05	10,471
2023-05-10	6.98	6.98	6.98	6.98	0
2023-05-09	7.04	7.04	7.04	7.04	60
2023-05-08	6.90	6.90	6.90	6.90	0
2023-05-05	6.90	6.90	6.90	6.90	0
2023-05-04	6.90	6.90	6.90	6.90	1,931
2023-05-03	6.01	6.01	6.01	6.01	0
2023-05-02	6.01	6.01	6.01	6.01	0
2023-05-01	6.01	6.01	6.01	6.01	0
2023-04-28	6.01	6.01	6.01	6.01	0
2023-04-27	6.01	6.01	6.01	6.01	166
2023-04-26	5.95	5.95	5.95	5.95	775
2023-04-25	5.85	5.85	5.85	5.85	733
2023-04-24	6.24	6.24	6.24	6.24	0
2023-04-21	6.24	6.24	6.24	6.24	0
2023-04-20	6.21	6.21	6.21	6.21	2,609
2023-04-19	6.32	6.32	6.32	6.32	545
2023-04-18	6.25	6.25	6.25	6.25	0
2023-04-17	6.25	6.25	6.25	6.25	3,389
2023-04-14	6.28	6.28	6.28	6.28	495
2023-04-13	6.78	6.78	6.78	6.78	150
2023-04-12	6.66	6.66	6.66	6.66	0
2023-04-11	6.66	6.66	6.66	6.66	9,342
2023-04-10	6.27	6.27	6.27	6.27	0
2023-04-07	6.27	6.27	6.27	6.27	0
2023-04-06	6.27	6.27	6.27	6.27	0
2023-04-05	6.34	6.34	6.34	6.34	330
2023-04-04	6.29	6.29	6.29	6.29	2,869
2023-04-03	6.25	6.25	6.25	6.25	5,184
2023-03-31	5.89	5.89	5.89	5.89	4,318
2023-03-30	6.03	6.03	6.03	6.03	2,006
2023-03-29	5.76	5.76	5.76	5.76	418
2023-03-28	5.26	5.26	5.26	5.26	679
2023-03-27	5.15	5.15	5.15	5.15	1,889
2023-03-24	4.66	4.66	4.66	4.66	0
2023-03-23	4.66	4.66	4.66	4.66	1,666
2023-03-22	4.66	4.66	4.66	4.66	180
2023-03-21	4.59	4.59	4.59	4.59	5,555
2023-03-20	4.59	4.59	4.59	4.59	1,270
2023-03-17	4.72	4.72	4.72	4.72	800
2023-03-16	4.85	4.85	4.85	4.85	515
2023-03-15	4.92	4.92	4.92	4.92	14,640
2023-03-14	4.92	4.92	4.92	4.92	139
2023-03-13	4.92	4.92	4.92	4.92	3,369
2023-03-10	4.82	4.82	4.82	4.82	4,590
2023-03-09	5.02	5.02	5.02	5.02	1,383
2023-03-08	4.78	4.78	4.78	4.78	0
2023-03-07	4.78	4.78	4.78	4.78	0
2023-03-06	4.78	4.78	4.78	4.78	4,274
2023-03-03	4.87	4.87	4.87	4.87	0
2023-03-02	4.87	4.87	4.87	4.87	200
2023-03-01	4.87	4.87	4.87	4.87	356
2023-02-28	4.43	4.43	4.43	4.43	383
2023-02-27	4.57	4.57	4.57	4.57	2,294
2023-02-24	4.53	4.53	4.53	4.53	0
2023-02-23	4.53	4.53	4.53	4.53	401
2023-02-22	4.27	4.27	4.27	4.27	222
2023-02-21	4.34	4.34	4.34	4.34	1,480
2023-02-20	4.47	4.47	4.47	4.47	0
2023-02-17	4.47	4.47	4.47	4.47	1,135
2023-02-16	4.27	4.27	4.27	4.27	0
2023-02-15	4.44	4.44	4.44	4.44	200
2023-02-14	4.44	4.44	4.44	4.44	289
2023-02-13	4.62	4.62	4.62	4.62	0
2023-02-10	4.62	4.62	4.62	4.62	2,002
2023-02-09	4.85	4.85	4.85	4.85	1,771
2023-02-08	4.64	4.64	4.64	4.64	0
2023-02-07	4.64	4.64	4.64	4.64	200
2023-02-06	4.64	4.64	4.64	4.64	7
2023-02-03	4.71	4.71	4.71	4.71	0
2023-02-02	4.71	4.71	4.71	4.71	2,780
2023-02-01	4.72	4.72	4.72	4.72	0
2023-01-31	4.72	4.72	4.72	4.72	0
2023-01-30	4.72	4.72	4.72	4.72	118
2023-01-27	4.81	4.81	4.81	4.81	0
2023-01-26	4.81	4.81	4.81	4.81	0
2023-01-25	4.58	4.58	4.58	4.58	1,880
2023-01-24	4.94	4.94	4.94	4.94	0
2023-01-23	4.94	4.94	4.94	4.94	2,669
2023-01-20	4.89	4.89	4.89	4.89	2,043
2023-01-19	4.77	4.77	4.77	4.77	2,053
2023-01-18	4.73	4.73	4.73	4.73	872
2023-01-17	4.52	4.52	4.52	4.52	1,877
2023-01-16	4.49	4.49	4.49	4.49	2,356
2023-01-13	4.10	4.10	4.10	4.10	198
2023-01-12	3.92	3.92	3.92	3.92	254
2023-01-11	3.88	3.88	3.88	3.88	646
2023-01-10	3.88	3.88	3.88	3.88	0
2023-01-09	3.86	3.86	3.86	3.86	4,031
2023-01-06	3.78	3.78	3.78	3.78	457
2023-01-05	3.78	3.78	3.78	3.78	2,000
2023-01-04	3.83	3.83	3.83	3.83	455
2023-01-03	3.83	3.83	3.83	3.83	3,200
2023-01-02	3.83	3.83	3.83	3.83	0
2022-12-30	3.83	3.83	3.83	3.83	156
2022-12-29	3.83	3.83	3.83	3.83	380
2022-12-28	4.00	4.00	4.00	4.00	118
2022-12-27	3.77	3.77	3.77	3.77	0
2022-12-26	3.77	3.77	3.77	3.77	0
2022-12-23	3.77	3.77	3.77	3.77	0
2022-12-22	3.82	3.82	3.82	3.82	260
2022-12-21	3.84	3.84	3.84	3.84	1,111
2022-12-20	3.24	3.24	3.24	3.24	1,278
2022-12-19	2.72	2.72	2.72	2.72	259
2022-12-16	2.72	2.72	2.72	2.72	0
2022-12-15	2.72	2.72	2.72	2.72	0
2022-12-14	2.72	2.72	2.72	2.72	200
2022-12-13	2.72	2.72	2.72	2.72	0
2022-12-12	2.67	2.67	2.67	2.67	1,431
2022-12-09	2.83	2.83	2.83	2.83	0
2022-12-08	2.83	2.83	2.83	2.83	800
2022-12-07	2.83	2.83	2.83	2.83	21
2022-12-06	2.83	2.83	2.83	2.83	0
2022-12-05	2.83	2.83	2.83	2.83	0
2022-12-02	2.83	2.83	2.83	2.83	0
2022-12-01	2.83	2.83	2.83	2.83	259
2022-11-30	2.86	2.86	2.86	2.86	274
2022-11-29	2.90	2.90	2.90	2.90	0
2022-11-28	2.99	2.99	2.99	2.99	1,352
2022-11-25	2.92	2.92	2.92	2.92	1,289
2022-11-24	2.97	2.97	2.97	2.97	116
2022-11-23	3.01	3.01	3.01	3.01	463
2022-11-22	2.91	2.91	2.91	2.91	720
2022-11-21	2.91	2.91	2.91	2.91	1,116
2022-11-18	3.08	3.08	3.08	3.08	0
2022-11-17	3.18	3.18	3.18	3.18	0
2022-11-16	3.18	3.18	3.18	3.18	0
2022-11-15	3.18	3.18	3.18	3.18	241
2022-11-14	3.53	3.53	3.53	3.53	127
2022-11-11	3.25	3.25	3.25	3.25	0
2022-11-10	3.25	3.25	3.25	3.25	0
2022-11-09	3.15	3.15	3.15	3.15	0
2022-11-08	3.15	3.15	3.15	3.15	0
2022-11-07	3.15	3.15	3.15	3.15	2,425
2022-11-04	2.99	2.99	2.99	2.99	826
2022-11-03	2.88	2.88	2.88	2.88	192
2022-11-02	3.26	3.26	3.26	3.26	0
2022-11-01	3.26	3.26	3.26	3.26	559
2022-10-31	3.28	3.28	3.28	3.28	242
2022-10-28	2.38	2.38	2.38	2.38	432
2022-10-27	2.38	2.38	2.38	2.38	200
2022-10-26	2.38	2.38	2.38	2.38	278
2022-10-25	2.36	2.36	2.36	2.36	18
2022-10-24	2.57	2.57	2.57	2.57	0
2022-10-21	2.57	2.57	2.57	2.57	100
2022-10-20	2.57	2.57	2.57	2.57	0
2022-10-19	2.57	2.57	2.57	2.57	1,815
2022-10-18	2.67	2.67	2.67	2.67	0
2022-10-17	2.67	2.67	2.67	2.67	0
2022-10-14	2.67	2.67	2.67	2.67	0
2022-10-13	2.67	2.67	2.67	2.67	150
2022-10-12	2.67	2.67	2.67	2.67	0
2022-10-11	2.67	2.67	2.67	2.67	4,116
2022-10-10	2.85	2.85	2.85	2.85	0
2022-10-07	2.85	2.85	2.85	2.85	0
2022-10-06	2.85	2.85	2.85	2.85	0
2022-10-05	2.85	2.85	2.85	2.85	30
2022-10-04	2.85	2.85	2.85	2.85	1,000
2022-10-03	2.85	2.85	2.85	2.85	140
2022-09-30	2.63	2.63	2.63	2.63	50
2022-09-29	2.63	2.63	2.63	2.63	40
2022-09-28	2.63	2.63	2.63	2.63	100
2022-09-27	2.69	2.69	2.69	2.69	45
2022-09-26	2.69	2.69	2.69	2.69	2,704
2022-09-23	3.17	3.17	3.17	3.17	0
2022-09-22	3.17	3.17	3.17	3.17	0
2022-09-21	3.17	3.17	3.17	3.17	1,450
2022-09-20	3.33	3.33	3.33	3.33	0
2022-09-19	3.33	3.33	3.33	3.33	0
2022-09-16	3.33	3.33	3.33	3.33	1,000
2022-09-15	3.61	3.61	3.61	3.61	0
2022-09-14	3.61	3.61	3.61	3.61	0
2022-09-13	3.61	3.61	3.61	3.61	0
2022-09-12	3.61	3.61	3.61	3.61	100
2022-09-09	3.56	3.56	3.56	3.56	190
2022-09-08	3.60	3.60	3.60	3.60	2,072
2022-09-07	3.48	3.48	3.48	3.48	0
2022-09-06	3.48	3.48	3.48	3.48	0
2022-09-05	3.48	3.48	3.48	3.48	0
2022-09-02	3.39	3.39	3.39	3.39	100
2022-09-01	3.39	3.39	3.39	3.39	25
2022-08-31	3.40	3.40	3.40	3.40	200
2022-08-30	3.35	3.35	3.35	3.35	0
2022-08-29	3.35	3.35	3.35	3.35	0
2022-08-26	3.35	3.35	3.35	3.35	0
2022-08-25	3.35	3.35	3.35	3.35	0
2022-08-24	3.35	3.35	3.35	3.35	0
2022-08-23	3.35	3.35	3.35	3.35	0
2022-08-22	3.35	3.35	3.35	3.35	497
2022-08-19	3.46	3.46	3.46	3.46	0
2022-08-18	3.46	3.46	3.46	3.46	0
2022-08-17	3.46	3.46	3.46	3.46	0
2022-08-16	3.40	3.40	3.40	3.40	0
2022-08-15	3.40	3.40	3.40	3.40	0
2022-08-12	3.40	3.40	3.40	3.40	0
2022-08-11	3.40	3.40	3.40	3.40	0
2022-08-10	3.40	3.40	3.40	3.40	0
2022-08-09	3.40	3.40	3.40	3.40	2,342
2022-08-08	3.39	3.39	3.39	3.39	0
2022-08-05	3.39	3.39	3.39	3.39	256
2022-08-04	3.47	3.47	3.47	3.47	823
2022-08-03	3.44	3.44	3.44	3.44	752
2022-08-02	3.53	3.53	3.53	3.53	455
2022-08-01	3.51	3.51	3.51	3.51	0
2022-07-29	3.50	3.50	3.50	3.50	222
2022-07-28	3.43	3.43	3.43	3.43	500
2022-07-27	3.43	3.43	3.43	3.43	100
2022-07-26	3.51	3.51	3.51	3.51	1,444
2022-07-25	3.47	3.47	3.47	3.47	0
2022-07-22	3.47	3.47	3.47	3.47	3,542
2022-07-21	3.66	3.66	3.66	3.66	0
2022-07-20	3.60	3.60	3.60	3.60	0
2022-07-19	3.60	3.60	3.60	3.60	162
2022-07-18	3.72	3.72	3.72	3.72	2,478
2022-07-15	3.77	3.77	3.77	3.77	1,460
2022-07-14	3.60	3.60	3.60	3.60	751
2022-07-13	3.64	3.64	3.64	3.64	0
2022-07-12	3.64	3.64	3.64	3.64	0
2022-07-11	3.64	3.64	3.64	3.64	112
2022-07-08	3.79	3.79	3.79	3.79	38
2022-07-07	3.78	3.78	3.78	3.78	482
2022-07-06	4.00	4.00	4.00	4.00	3,265
2022-07-05	4.00	4.00	4.00	4.00	654
2022-07-04	4.30	4.30	4.30	4.30	2,607
2022-07-01	4.22	4.22	4.22	4.22	0
2022-06-30	4.01	4.01	4.01	4.01	300
2022-06-29	4.20	4.20	4.20	4.20	362
2022-06-28	4.35	4.35	4.35	4.35	0
2022-06-27	4.35	4.35	4.35	4.35	0
2022-06-24	4.35	4.35	4.35	4.35	0
2022-06-23	4.35	4.35	4.35	4.35	97
2022-06-22	4.53	4.53	4.53	4.53	0
2022-06-21	4.53	4.53	4.53	4.53	0
2022-06-20	4.53	4.53	4.53	4.53	0
2022-06-17	4.53	4.53	4.53	4.53	852
2022-06-16	4.49	4.49	4.49	4.49	49
2022-06-15	4.47	4.47	4.47	4.47	437
2022-06-14	4.45	4.45	4.45	4.45	2,891
2022-06-13	4.51	4.51	4.51	4.51	674
2022-06-10	4.40	4.40	4.40	4.40	0
2022-06-09	4.40	4.40	4.40	4.40	1,299
2022-06-08	4.38	4.38	4.38	4.38	1,786
2022-06-07	4.23	4.23	4.23	4.23	1,500
2022-06-06	4.49	4.49	4.49	4.49	0
2022-06-03	4.49	4.49	4.49	4.49	0
2022-06-02	4.49	4.49	4.49	4.49	0
2022-06-01	4.49	4.49	4.49	4.49	97
2022-05-31	4.19	4.19	4.19	4.19	5
2022-05-30	4.19	4.19	4.19	4.19	0
2022-05-27	4.19	4.19	4.19	4.19	0
2022-05-26	4.19	4.19	4.19	4.19	0
2022-05-25	4.19	4.19	4.19	4.19	37
2022-05-24	4.22	4.22	4.22	4.22	894
2022-05-23	3.85	3.85	3.85	3.85	0
2022-05-20	3.85	3.85	3.85	3.85	0
2022-05-19	3.85	3.85	3.85	3.85	413
2022-05-18	3.95	3.95	3.95	3.95	206
2022-05-17	4.32	4.32	4.32	4.32	0
2022-05-16	4.32	4.32	4.32	4.32	0
2022-05-13	4.32	4.32	4.32	4.32	34
2022-05-12	4.21	4.21	4.21	4.21	53
2022-05-11	4.36	4.36	4.36	4.36	1,058
2022-05-10	4.52	4.52	4.52	4.52	68
2022-05-09	4.32	4.32	4.32	4.32	1,074
2022-05-06	4.46	4.46	4.46	4.46	1,922
2022-05-05	4.30	4.30	4.30	4.30	0
2022-05-04	4.30	4.30	4.30	4.30	750
2022-05-03	4.34	4.34	4.34	4.34	1,175
2022-05-02	4.61	4.61	4.61	4.61	0
2022-04-29	4.61	4.61	4.61	4.61	0
2022-04-28	4.61	4.61	4.61	4.61	35
2022-04-27	4.74	4.74	4.74	4.74	98
2022-04-26	4.86	4.86	4.86	4.86	0
2022-04-25	4.86	4.86	4.86	4.86	2,323
2022-04-22	4.86	4.86	4.86	4.86	0
2022-04-21	4.96	4.96	4.96	4.96	0
2022-04-20	4.96	4.96	4.96	4.96	2,666
2022-04-19	5.57	5.57	5.57	5.57	0
2022-04-18	5.66	5.66	5.66	5.66	0
2022-04-15	5.66	5.66	5.66	5.66	0
2022-04-14	5.66	5.66	5.66	5.66	0
2022-04-13	5.66	5.66	5.66	5.66	0
2022-04-12	5.66	5.66	5.66	5.66	55
2022-04-11	5.31	5.31	5.31	5.31	0
2022-04-08	5.31	5.31	5.31	5.31	0
2022-04-07	5.31	5.31	5.31	5.31	300
2022-04-06	5.18	5.18	5.18	5.18	817
2022-04-05	5.13	5.13	5.13	5.13	140
2022-04-04	5.42	5.42	5.42	5.42	453
2022-04-01	5.12	5.12	5.12	5.12	0
2022-03-31	5.12	5.12	5.12	5.12	445
2022-03-30	5.14	5.14	5.14	5.14	0
2022-03-29	5.14	5.14	5.14	5.14	0
2022-03-28	5.14	5.14	5.14	5.14	1,353
2022-03-25	5.37	5.37	5.37	5.37	89
2022-03-24	5.78	5.78	5.78	5.78	1,872
2022-03-23	5.78	5.78	5.78	5.78	4,391
2022-03-22	5.89	5.89	5.89	5.89	200
2022-03-21	5.85	5.85	5.85	5.85	559
2022-03-18	5.72	5.72	5.72	5.72	75
2022-03-17	5.84	5.84	5.84	5.84	2,498
2022-03-16	4.93	4.93	4.93	4.93	2,787
2022-03-15	5.11	5.11	5.11	5.11	1,076
2022-03-14	5.28	5.28	5.28	5.28	1,340
2022-03-11	5.73	5.73	5.73	5.73	752
2022-03-10	6.17	6.17	6.17	6.17	2,848
2022-03-09	6.18	6.18	6.18	6.18	5,454
2022-03-08	6.17	6.17	6.17	6.17	19,494
2022-03-07	5.65	5.65	5.65	5.65	420
2022-03-04	4.79	4.79	4.79	4.79	0
2022-03-03	4.79	4.79	4.79	4.79	706
2022-03-02	5.01	5.01	5.01	5.01	308
2022-03-01	4.76	4.76	4.76	4.76	0
2022-02-28	4.76	4.76	4.76	4.76	30
2022-02-25	4.38	4.38	4.38	4.38	0
2022-02-24	4.38	4.38	4.38	4.38	236
2022-02-23	4.56	4.56	4.56	4.56	0
2022-02-22	4.56	4.56	4.56	4.56	699
2022-02-21	4.71	4.71	4.71	4.71	0
2022-02-18	4.71	4.71	4.71	4.71	0
2022-02-17	4.28	4.28	4.28	4.28	2,500
2022-02-16	4.28	4.28	4.28	4.28	0
2022-02-15	4.28	4.28	4.28	4.28	2,990
2022-02-14	4.58	4.58	4.58	4.58	500
2022-02-11	4.29	4.29	4.29	4.29	46
2022-02-10	4.50	4.50	4.50	4.50	1,000
2022-02-09	4.34	4.34	4.34	4.34	0
2022-02-08	4.34	4.34	4.34	4.34	0
2022-02-07	4.34	4.34	4.34	4.34	404
2022-02-04	4.34	4.34	4.34	4.34	199
2022-02-03	4.44	4.44	4.44	4.44	132
2022-02-02	4.38	4.38	4.38	4.38	2,459
2022-02-01	4.39	4.39	4.39	4.39	0
2022-01-31	4.39	4.39	4.39	4.39	38
2022-01-28	4.31	4.31	4.31	4.31	1,256
2022-01-27	4.54	4.54	4.54	4.54	500
2022-01-26	4.59	4.59	4.59	4.59	400
2022-01-25	4.59	4.59	4.59	4.59	0
2022-01-24	4.59	4.59	4.59	4.59	2,157
2022-01-21	5.07	5.07	5.07	5.07	536
2022-01-20	5.43	5.43	5.43	5.43	769
2022-01-19	5.13	5.13	5.13	5.13	150
2022-01-18	5.13	5.13	5.13	5.13	0
2022-01-17	5.13	5.13	5.13	5.13	1,607
2022-01-14	5.32	5.32	5.32	5.32	0
2022-01-13	5.32	5.32	5.32	5.32	1,319
2022-01-12	5.53	5.53	5.53	5.53	384
2022-01-11	5.32	5.32	5.32	5.32	1,617
2022-01-10	6.03	6.03	6.03	6.03	0
2022-01-07	6.03	6.03	6.03	6.03	0
2022-01-06	6.03	6.03	6.03	6.03	0
2022-01-05	6.03	6.03	6.03	6.03	97
2022-01-04	5.71	5.71	5.71	5.71	0
2022-01-03	5.71	5.71	5.71	5.71	0
2021-12-31	5.71	5.71	5.71	5.71	0
2021-12-30	5.71	5.71	5.71	5.71	0
2021-12-29	5.71	5.71	5.71	5.71	500
2021-12-28	5.71	5.71	5.71	5.71	0
2021-12-27	5.71	5.71	5.71	5.71	0
2021-12-24	5.71	5.71	5.71	5.71	0
2021-12-23	5.71	5.71	5.71	5.71	142
2021-12-22	5.43	5.43	5.43	5.43	72
2021-12-21	5.73	5.73	5.73	5.73	0
2021-12-20	5.73	5.73	5.73	5.73	100
2021-12-17	5.73	5.73	5.73	5.73	156
2021-12-16	5.29	5.29	5.29	5.29	10
2021-12-15	5.32	5.32	5.32	5.32	2,121
2021-12-14	5.78	5.78	5.78	5.78	4,665
2021-12-13	5.94	5.94	5.94	5.94	1,107
2021-12-10	6.01	6.01	6.01	6.01	11,863
2021-12-09	6.01	6.01	6.01	6.01	20
2021-12-08	6.17	6.17	6.17	6.17	0
2021-12-07	6.17	6.17	6.17	6.17	18
2021-12-06	6.17	6.17	6.17	6.17	0
2021-12-03	6.17	6.17	6.17	6.17	259
2021-12-02	6.34	6.34	6.34	6.34	204
2021-12-01	6.37	6.37	6.37	6.37	0
2021-11-30	6.37	6.37	6.37	6.37	182
2021-11-29	6.22	6.22	6.22	6.22	0
2021-11-26	6.40	6.40	6.40	6.40	150
2021-11-25	6.40	6.40	6.40	6.40	0
2021-11-24	6.40	6.40	6.40	6.40	0
2021-11-23	6.40	6.40	6.40	6.40	946
2021-11-22	6.91	6.91	6.91	6.91	371
2021-11-19	7.11	7.11	7.11	7.11	2,191
2021-11-18	7.38	7.38	7.38	7.38	8,080
2021-11-17	7.09	7.09	7.09	7.09	6,174
2021-11-16	6.81	6.81	6.81	6.81	0
2021-11-15	6.84	6.84	6.84	6.84	295
2021-11-12	6.44	6.44	6.44	6.44	522
2021-11-11	6.27	6.27	6.27	6.27	300
2021-11-10	6.03	6.03	6.03	6.03	500
2021-11-09	5.93	5.93	5.93	5.93	0
2021-11-08	5.82	5.82	5.82	5.82	808
2021-11-05	5.58	5.58	5.58	5.58	610
2021-11-04	5.70	5.70	5.70	5.70	620
2021-11-03	5.45	5.45	5.45	5.45	906
2021-11-02	5.68	5.68	5.68	5.68	118
2021-11-01	5.74	5.74	5.74	5.74	0
2021-10-29	5.74	5.74	5.74	5.74	3,622
2021-10-28	5.94	5.94	5.94	5.94	705
2021-10-27	6.03	6.03	6.03	6.03	66
2021-10-26	5.92	5.92	5.92	5.92	650
2021-10-25	5.90	5.90	5.90	5.90	0
2021-10-22	5.97	5.97	5.97	5.97	600
2021-10-21	5.97	5.97	5.97	5.97	1,760
2021-10-20	5.85	5.85	5.85	5.85	0
2021-10-19	5.84	5.84	5.84	5.84	573
2021-10-18	5.97	5.97	5.97	5.97	2,128
2021-10-15	6.11	6.11	6.11	6.11	822
2021-10-14	6.36	6.36	6.36	6.36	1,929
2021-10-13	6.38	6.38	6.38	6.38	1,266
2021-10-12	5.78	5.78	5.78	5.78	0
2021-10-11	5.78	5.78	5.78	5.78	751
2021-10-08	6.00	6.00	6.00	6.00	100
2021-10-07	6.03	6.03	6.03	6.03	1,379
2021-10-06	6.27	6.27	6.27	6.27	0
2021-10-05	6.27	6.27	6.27	6.27	2,099
2021-10-04	6.53	6.53	6.53	6.53	2,822
2021-10-01	6.35	6.35	6.35	6.35	519
2021-09-30	6.35	6.35	6.35	6.35	7,021
2021-09-29	6.21	6.21	6.21	6.21	200
2021-09-28	6.50	6.50	6.50	6.50	0
2021-09-27	6.50	6.50	6.50	6.50	2,751
2021-09-24	6.59	6.59	6.59	6.59	298
2021-09-23	6.29	6.29	6.29	6.29	0
2021-09-22	6.29	6.29	6.29	6.29	1,984
2021-09-21	6.30	6.30	6.30	6.30	4,743
2021-09-20	6.18	6.18	6.18	6.18	793
2021-09-17	6.27	6.27	6.27	6.27	1,021
2021-09-16	6.20	6.20	6.20	6.20	141
2021-09-15	6.14	6.14	6.14	6.14	0
2021-09-14	6.40	6.40	6.40	6.40	100
2021-09-13	6.54	6.54	6.54	6.54	40
2021-09-10	0.96	0.96	0.96	0.96	0
2021-09-09	0.96	0.96	0.96	0.96	0
2021-09-08	0.96	0.96	0.96	0.96	0
2021-09-07	0.96	0.96	0.96	0.96	0
2021-09-06	0.96	0.96	0.96	0.96	0
2021-09-03	0.96	0.96	0.96	0.96	0
2021-09-02	0.96	0.96	0.96	0.96	0
2021-09-01	0.96	0.96	0.96	0.96	0
2021-08-31	0.96	0.96	0.96	0.96	0
2021-08-30	0.96	0.96	0.96	0.96	0
2021-08-27	0.96	0.96	0.96	0.96	0
2021-08-26	0.96	0.96	0.96	0.96	0
2021-08-25	0.96	0.96	0.96	0.96	0
2021-08-24	0.96	0.96	0.96	0.96	0
2021-08-23	0.96	0.96	0.96	0.96	0
2021-08-20	0.96	0.96	0.96	0.96	0
2021-08-19	0.96	0.96	0.96	0.96	0
2021-08-18	0.96	0.96	0.96	0.96	0
2021-08-17	0.96	0.96	0.96	0.96	0
2021-08-16	0.96	0.96	0.96	0.96	0
2021-08-13	0.96	0.96	0.96	0.96	0
2021-08-12	0.96	0.96	0.96	0.96	0
2021-08-11	0.96	0.96	0.96	0.96	0
2021-08-10	0.96	0.96	0.96	0.96	0
2021-08-09	0.96	0.96	0.96	0.96	0
2021-08-06	0.96	0.96	0.96	0.96	0
2021-08-05	0.96	0.96	0.96	0.96	0
2021-08-04	0.96	0.96	0.96	0.96	0
2021-08-03	0.96	0.96	0.96	0.96	0
2021-08-02	0.96	0.96	0.96	0.96	0
2021-07-30	0.96	0.96	0.96	0.96	0
2021-07-29	0.96	0.96	0.96	0.96	0
2021-07-28	0.96	0.96	0.96	0.96	0
2021-07-27	0.96	0.96	0.96	0.96	0
2021-07-26	0.96	0.96	0.96	0.96	0
2021-07-23	0.96	0.96	0.96	0.96	0
2021-07-22	0.96	0.96	0.96	0.96	0
2021-07-21	0.96	0.96	0.96	0.96	0
2021-07-20	0.96	0.96	0.96	0.96	0
2021-07-19	0.96	0.96	0.96	0.96	0
2021-07-16	0.96	0.96	0.96	0.96	0
2021-07-15	0.96	0.96	0.96	0.96	0
2021-07-14	0.96	0.96	0.96	0.96	0
2021-07-13	0.96	0.96	0.96	0.96	0
2021-07-12	0.96	0.96	0.96	0.96	0
2021-07-09	0.96	0.96	0.96	0.96	0
2021-07-08	0.96	0.96	0.96	0.96	0
2021-07-07	0.96	0.96	0.96	0.96	0
2021-07-06	0.96	0.96	0.96	0.96	0
2021-07-05	0.96	0.96	0.96	0.96	0
2021-07-02	0.96	0.96	0.96	0.96	0
2021-07-01	0.96	0.96	0.96	0.96	0
2021-06-30	0.96	0.96	0.96	0.96	0
2021-06-29	0.96	0.96	0.96	0.96	0
2021-06-28	0.96	0.96	0.96	0.96	0
2021-06-25	0.96	0.96	0.96	0.96	0
2021-06-24	0.96	0.96	0.96	0.96	0
2021-06-23	0.96	0.96	0.96	0.96	0
2021-06-22	0.96	0.96	0.96	0.96	0
2021-06-21	0.96	0.96	0.96	0.96	0
2021-06-18	0.96	0.96	0.96	0.96	0
2021-06-17	0.96	0.96	0.96	0.96	0
2021-06-16	0.96	0.96	0.96	0.96	0
2021-06-15	0.96	0.96	0.96	0.96	0
2021-06-14	0.96	0.96	0.96	0.96	0
2021-06-11	0.96	0.96	0.96	0.96	0
2021-06-10	0.96	0.96	0.96	0.96	0
2021-06-09	0.96	0.96	0.96	0.96	0
2021-06-08	0.96	0.96	0.96	0.96	0
2021-06-07	0.96	0.96	0.96	0.96	0
2021-06-04	0.96	0.96	0.96	0.96	0
2021-06-03	0.96	0.96	0.96	0.96	0
2021-06-02	0.96	0.96	0.96	0.96	0
2021-06-01	0.96	0.96	0.96	0.96	0
2021-05-28	0.96	0.96	0.96	0.96	0
2021-05-27	0.96	0.96	0.96	0.96	0
2021-05-26	0.96	0.96	0.96	0.96	0
2021-05-25	0.96	0.96	0.96	0.96	0
2021-05-24	0.96	0.96	0.96	0.96	0
2021-05-21	0.96	0.96	0.96	0.96	0
2021-05-20	0.96	0.96	0.96	0.96	0
2021-05-19	0.96	0.96	0.96	0.96	0
2021-05-18	0.96	0.96	0.96	0.96	0
2021-05-17	0.96	0.96	0.96	0.96	0
2021-05-14	0.96	0.96	0.96	0.96	0
2021-05-13	0.96	0.96	0.96	0.96	0
2021-05-12	0.96	0.96	0.96	0.96	0
2021-05-11	0.96	0.96	0.96	0.96	0
2021-05-10	0.96	0.96	0.96	0.96	0
2021-05-07	0.96	0.96	0.96	0.96	0
2021-05-06	0.96	0.96	0.96	0.96	0
2021-05-05	0.96	0.96	0.96	0.96	0
2021-05-04	0.96	0.96	0.96	0.96	0
2021-04-30	0.96	0.96	0.96	0.96	0
2021-04-29	0.96	0.96	0.96	0.96	0
2021-04-28	0.96	0.96	0.96	0.96	0
2021-04-27	0.96	0.96	0.96	0.96	0
2021-04-26	0.96	0.96	0.96	0.96	0
2021-04-23	0.96	0.96	0.96	0.96	0
2021-04-22	0.96	0.96	0.96	0.96	0
2021-04-21	0.96	0.96	0.96	0.96	0
2021-04-20	0.96	0.96	0.96	0.96	0
2021-04-19	0.96	0.96	0.96	0.96	0
2021-04-16	0.96	0.96	0.96	0.96	0
2021-04-15	0.96	0.96	0.96	0.96	0
2021-04-14	0.96	0.96	0.96	0.96	0
2021-04-13	0.96	0.96	0.96	0.96	0
2021-04-12	0.96	0.96	0.96	0.96	0
2021-04-09	0.96	0.96	0.96	0.96	0
2021-04-08	0.96	0.96	0.96	0.96	0
2021-04-07	0.96	0.96	0.96	0.96	0
2021-04-06	0.96	0.96	0.96	0.96	0
2021-04-01	0.96	0.96	0.96	0.96	0
2021-03-31	0.96	0.96	0.96	0.96	0
2021-03-30	0.96	0.96	0.96	0.96	0
2021-03-29	0.96	0.96	0.96	0.96	0
2021-03-26	0.96	0.96	0.96	0.96	0
2021-03-25	0.96	0.96	0.96	0.96	0
2021-03-24	0.96	0.96	0.96	0.96	0
2021-03-23	0.96	0.96	0.96	0.96	0
2021-03-22	0.96	0.96	0.96	0.96	0
2021-03-19	0.96	0.96	0.96	0.96	0
2021-03-18	0.96	0.96	0.96	0.96	0
2021-03-17	0.96	0.96	0.96	0.96	0
2021-03-16	0.96	0.96	0.96	0.96	0
2021-03-15	0.96	0.96	0.96	0.96	0
2021-03-12	0.96	0.96	0.96	0.96	0
2021-03-11	0.96	0.96	0.96	0.96	0
2021-03-10	0.96	0.96	0.96	0.96	0
2021-03-09	0.96	0.96	0.96	0.96	0
2021-03-08	0.96	0.96	0.96	0.96	0
2021-03-05	0.96	0.96	0.96	0.96	0
2021-03-04	0.96	0.96	0.96	0.96	0
2021-03-03	0.96	0.96	0.96	0.96	0
2021-03-02	0.96	0.96	0.96	0.96	0
2021-03-01	0.96	0.96	0.96	0.96	0
2021-02-26	0.96	0.96	0.96	0.96	0
2021-02-25	0.96	0.96	0.96	0.96	0
2021-02-24	0.96	0.96	0.96	0.96	0
2021-02-23	0.96	0.96	0.96	0.96	0
2021-02-22	0.96	0.96	0.96	0.96	0
2021-02-19	0.96	0.96	0.96	0.96	0
2021-02-18	0.96	0.96	0.96	0.96	0
2021-02-17	0.96	0.96	0.96	0.96	0
2021-02-16	0.96	0.96	0.96	0.96	0
2021-02-15	0.96	0.96	0.96	0.96	0
2021-02-12	0.96	0.96	0.96	0.96	0
2021-02-11	0.96	0.96	0.96	0.96	0
2021-02-10	0.96	0.96	0.96	0.96	0
2021-02-09	0.96	0.96	0.96	0.96	0
2021-02-08	0.96	0.96	0.96	0.96	0
2021-02-05	0.96	0.96	0.96	0.96	0
2021-02-04	0.96	0.96	0.96	0.96	0
2021-02-03	0.96	0.96	0.96	0.96	0
2021-02-02	0.96	0.96	0.96	0.96	0
2021-02-01	0.96	0.96	0.96	0.96	0
2021-01-29	0.96	0.96	0.96	0.96	0
2021-01-28	0.98	0.98	0.98	0.98	10,100
2021-01-27	0.92	0.92	0.92	0.92	21,680
2021-01-26	1.04	1.04	1.04	1.04	28,036
2021-01-25	1.07	1.07	1.07	1.07	10,343
2021-01-22	1.08	1.08	1.08	1.08	35,250
2021-01-21	1.18	1.18	1.18	1.18	0
2021-01-20	1.18	1.18	1.18	1.18	13,882
2021-01-19	1.19	1.19	1.19	1.19	16,500
2021-01-18	1.09	1.09	1.09	1.09	36,667
2021-01-15	1.19	1.19	1.19	1.19	12,835
2021-01-14	1.17	1.17	1.17	1.17	13,588
2021-01-13	1.20	1.20	1.20	1.20	6,486
2021-01-12	1.18	1.18	1.18	1.18	6,387
2021-01-11	1.19	1.19	1.19	1.19	20,456
2021-01-08	1.25	1.25	1.25	1.25	13,471
2021-01-07	1.38	1.38	1.38	1.38	6,904
2021-01-06	1.31	1.31	1.31	1.31	6,168
2021-01-05	1.43	1.43	1.43	1.43	9,315
2021-01-04	1.27	1.27	1.27	1.27	8,290
2020-12-31	1.26	1.26	1.26	1.26	0
2020-12-30	1.23	1.23	1.23	1.23	4,069
2020-12-29	1.24	1.24	1.24	1.24	3,208
2020-12-24	1.27	1.27	1.27	1.27	0
2020-12-23	1.27	1.27	1.27	1.27	2,972
2020-12-22	1.28	1.28	1.28	1.28	4,515
2020-12-21	1.33	1.33	1.33	1.33	866
2020-12-18	1.41	1.41	1.41	1.41	618
2020-12-17	1.36	1.36	1.36	1.36	2,225
2020-12-16	1.23	1.23	1.23	1.23	31,547
2020-12-15	1.18	1.18	1.18	1.18	12,338
2020-12-14	1.15	1.15	1.15	1.15	17,903
2020-12-11	1.11	1.11	1.11	1.11	6,118
2020-12-10	1.14	1.14	1.14	1.14	422
2020-12-09	1.14	1.14	1.14	1.14	585
2020-12-08	1.16	1.16	1.16	1.16	3,745
2020-12-07	1.19	1.19	1.19	1.19	12,434
2020-12-04	1.12	1.12	1.12	1.12	174
2020-12-03	1.18	1.18	1.18	1.18	11,550
2020-12-02	1.21	1.21	1.21	1.21	10,719
2020-12-01	1.19	1.19	1.19	1.19	42,111
2020-11-30	1.17	1.17	1.17	1.17	6,000
2020-11-27	1.20	1.20	1.20	1.20	22,925
2020-11-26	1.16	1.16	1.16	1.16	7,052
2020-11-25	1.18	1.18	1.18	1.18	1,712
2020-11-24	1.13	1.13	1.13	1.13	4,753
2020-11-23	1.20	1.20	1.20	1.20	22,651
2020-11-20	1.19	1.19	1.19	1.19	1,889
2020-11-19	1.13	1.13	1.13	1.13	2,875
2020-11-18	1.16	1.16	1.16	1.16	2,947
2020-11-17	1.16	1.16	1.16	1.16	4,456
2020-11-16	1.23	1.23	1.23	1.23	4,557
2020-11-13	1.24	1.24	1.24	1.24	6,745
2020-11-12	1.24	1.24	1.24	1.24	0
2020-11-11	1.25	1.25	1.25	1.25	22,039
2020-11-10	1.35	1.35	1.35	1.35	3,806
2020-11-09	1.36	1.36	1.36	1.36	20,287
2020-11-06	1.42	1.42	1.42	1.42	7,115
2020-11-05	1.27	1.27	1.27	1.27	5,361
2020-11-04	1.25	1.25	1.25	1.25	0
2020-11-03	1.25	1.25	1.25	1.25	2,473
2020-11-02	1.21	1.21	1.21	1.21	18,696
2020-10-30	1.10	1.10	1.10	1.10	4,844
2020-10-29	1.13	1.13	1.13	1.13	11,738
2020-10-28	1.09	1.09	1.09	1.09	12,001
2020-10-27	1.16	1.16	1.16	1.16	6,994
2020-10-26	1.13	1.13	1.13	1.13	28,941
2020-10-23	1.21	1.21	1.21	1.21	9,949
2020-10-22	1.21	1.21	1.21	1.21	10,788
2020-10-21	1.29	1.29	1.29	1.29	2,589
2020-10-20	1.19	1.19	1.19	1.19	28,783
2020-10-16	1.26	1.26	1.26	1.26	21,719
2020-10-15	1.34	1.34	1.34	1.34	2,356
2020-10-14	1.41	1.41	1.41	1.41	300
2020-10-13	1.37	1.37	1.37	1.37	2,798
2020-10-12	1.43	1.43	1.43	1.43	0
2020-10-09	1.42	1.42	1.42	1.42	32,417
2020-10-08	1.45	1.45	1.45	1.45	1,444
2020-10-07	1.43	1.43	1.43	1.43	7,142
2020-10-06	1.48	1.48	1.48	1.48	1,000
2020-10-05	1.46	1.46	1.46	1.46	21,102
2020-10-02	1.47	1.47	1.47	1.47	10,338
2020-10-01	1.41	1.41	1.41	1.41	4,608
2020-09-30	1.38	1.38	1.38	1.38	12,157
2020-09-29	1.50	1.50	1.50	1.50	4,566
2020-09-28	1.40	1.40	1.40	1.40	9,751
2020-09-25	1.37	1.37	1.37	1.37	7,050
2020-09-24	1.34	1.34	1.34	1.34	6,843
2020-09-23	1.41	1.41	1.41	1.41	6,273
2020-09-22	1.53	1.53	1.53	1.53	15,870
2020-09-21	1.51	1.51	1.51	1.51	23,470
2020-09-18	1.49	1.49	1.49	1.49	7,023
2020-09-17	1.52	1.52	1.52	1.52	5,068
2020-09-16	1.55	1.55	1.55	1.55	10,132
2020-09-15	1.53	1.53	1.53	1.53	15,241
2020-09-14	1.56	1.56	1.56	1.56	10,136
2020-09-11	1.64	1.64	1.64	1.64	3,843
2020-04-03	0.43	0.43	0.43	0.43	0
2020-04-02	0.43	0.43	0.43	0.43	3,176
2020-04-01	0.46	0.46	0.46	0.46	0

Share	Price	Change
Gunsynd (GUN)	0.195	62.5%
Supply@me Cap (SYME)	0.0365	43.14%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Share	Price	Change
Petrofac (PFC)	15.93	-28.57%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	82.50	-17.5%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Supply@me Cap (SYME)	0.0365	1,459,905,424
Mosman Oil Gas (MSMN)	0.021	1,390,352,743
Cap-xx (CPX)	0.0815	205,514,793
Beacon Energy. (BCE)	0.055	201,438,883
Echo Energy (ECHO)	0.0039	190,286,768