Laramide Resour Share History

Laramide Resour Share Price history. The following table shows end-of-day data 0V3P historical share prices for Laramide Resour, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0V3P.L
Share Price 0V3P.L
Charts 0V3P.L
Trades 0V3P.L
History Compare
0V3P.L 0V3P.L
Share News 0V3P.L
RNS 0V3P.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.70	0.70	0.70	0.70	0
2024-05-02	0.70	0.70	0.70	0.70	0
2024-05-01	0.70	0.70	0.70	0.70	1,500
2024-04-30	0.70	0.70	0.70	0.70	0
2024-04-29	0.70	0.70	0.70	0.70	0
2024-04-26	0.70	0.70	0.70	0.70	0
2024-04-25	0.70	0.70	0.70	0.70	0
2024-04-24	0.70	0.70	0.70	0.70	2,385
2024-04-23	0.68	0.68	0.68	0.68	0
2024-04-22	0.68	0.68	0.68	0.68	0
2024-04-19	0.68	0.68	0.68	0.68	6,500
2024-04-18	0.71	0.71	0.71	0.71	0
2024-04-17	0.71	0.71	0.71	0.71	0
2024-04-16	0.71	0.71	0.71	0.71	500
2024-04-15	0.71	0.71	0.71	0.71	0
2024-04-12	0.71	0.71	0.71	0.71	500
2024-04-11	0.71	0.71	0.71	0.71	5,000
2024-04-10	0.73	0.73	0.73	0.73	0
2024-04-09	0.73	0.73	0.73	0.73	0
2024-04-08	0.73	0.73	0.73	0.73	37,000
2024-04-05	0.72	0.72	0.72	0.72	924
2024-04-04	0.77	0.77	0.77	0.77	0
2024-04-03	0.77	0.77	0.77	0.77	1,192
2024-04-02	0.73	0.73	0.73	0.73	0
2024-04-01	0.74	0.74	0.74	0.74	0
2024-03-29	0.74	0.74	0.74	0.74	0
2024-03-28	0.74	0.74	0.74	0.74	0
2024-03-27	0.74	0.74	0.74	0.74	0
2024-03-26	0.74	0.74	0.74	0.74	0
2024-03-25	0.74	0.74	0.74	0.74	3,500
2024-03-22	0.74	0.74	0.74	0.74	0
2024-03-21	0.74	0.74	0.74	0.74	0
2024-03-20	0.74	0.74	0.74	0.74	0
2024-03-19	0.74	0.74	0.74	0.74	1,000
2024-03-18	0.74	0.74	0.74	0.74	0
2024-03-15	0.74	0.74	0.74	0.74	3,500
2024-03-14	0.79	0.79	0.79	0.79	9,000
2024-03-13	0.79	0.79	0.79	0.79	23,974
2024-03-12	0.78	0.78	0.78	0.78	0
2024-03-11	0.78	0.78	0.78	0.78	3,294
2024-03-08	0.87	0.87	0.87	0.87	0
2024-03-07	0.87	0.87	0.87	0.87	28
2024-03-06	0.82	0.82	0.82	0.82	500
2024-03-05	0.82	0.82	0.82	0.82	8
2024-03-04	0.80	0.80	0.80	0.80	68
2024-03-01	0.83	0.83	0.83	0.83	2,564
2024-02-29	0.81	0.81	0.81	0.81	702
2024-02-28	0.83	0.83	0.83	0.83	0
2024-02-27	0.83	0.83	0.83	0.83	2
2024-02-26	0.79	0.79	0.79	0.79	6,175
2024-02-23	0.81	0.81	0.81	0.81	2,042
2024-02-22	0.82	0.82	0.82	0.82	0
2024-02-21	0.82	0.82	0.82	0.82	5
2024-02-20	0.82	0.82	0.82	0.82	6
2024-02-19	0.85	0.85	0.85	0.85	0
2024-02-16	0.85	0.85	0.85	0.85	16
2024-02-15	0.88	0.88	0.88	0.88	1,684
2024-02-14	0.86	0.86	0.86	0.86	20,047
2024-02-13	0.84	0.84	0.84	0.84	0
2024-02-12	0.84	0.84	0.84	0.84	2,041
2024-02-09	0.90	0.90	0.90	0.90	15
2024-02-08	0.92	0.92	0.92	0.92	2
2024-02-07	0.87	0.87	0.87	0.87	0
2024-02-06	0.87	0.87	0.87	0.87	4
2024-02-05	0.86	0.86	0.86	0.86	5,171
2024-02-02	0.90	0.90	0.90	0.90	0
2024-02-01	0.90	0.90	0.90	0.90	5,500
2024-01-31	0.87	0.87	0.87	0.87	0
2024-01-30	0.87	0.87	0.87	0.87	1,070
2024-01-29	0.82	0.82	0.82	0.82	4,250
2024-01-26	0.80	0.80	0.80	0.80	22,500
2024-01-25	0.79	0.79	0.79	0.79	0
2024-01-24	0.79	0.79	0.79	0.79	1,500
2024-01-23	0.79	0.79	0.79	0.79	0
2024-01-22	0.81	0.81	0.81	0.81	0
2024-01-19	0.81	0.81	0.81	0.81	3,147
2024-01-18	0.84	0.84	0.84	0.84	4,119
2024-01-17	0.85	0.85	0.85	0.85	6,519
2024-01-16	0.84	0.84	0.84	0.84	17,859
2024-01-15	0.85	0.85	0.85	0.85	4,448
2024-01-12	0.83	0.83	0.83	0.83	21,803
2024-01-11	0.78	0.78	0.78	0.78	5,423
2024-01-10	0.79	0.79	0.79	0.79	7,748
2024-01-09	0.67	0.67	0.67	0.67	1,500
2024-01-08	0.67	0.67	0.67	0.67	5,557
2024-01-05	0.68	0.68	0.68	0.68	2,000
2024-01-04	0.67	0.67	0.67	0.67	0
2024-01-03	0.67	0.67	0.67	0.67	0
2024-01-02	0.67	0.67	0.67	0.67	25
2024-01-01	0.70	0.70	0.70	0.70	0
2023-12-29	0.70	0.70	0.70	0.70	0
2023-12-28	0.70	0.70	0.70	0.70	0
2023-12-27	0.70	0.70	0.70	0.70	449
2023-12-26	0.67	0.67	0.67	0.67	0
2023-12-25	0.67	0.67	0.67	0.67	0
2023-12-22	0.67	0.67	0.67	0.67	2,500
2023-12-21	0.71	0.71	0.71	0.71	0
2023-12-20	0.71	0.71	0.71	0.71	0
2023-12-19	0.71	0.71	0.71	0.71	0
2023-12-18	0.71	0.71	0.71	0.71	9,541
2023-12-15	0.70	0.70	0.70	0.70	2,477
2023-12-14	0.67	0.67	0.67	0.67	2,500
2023-12-13	0.69	0.69	0.69	0.69	0
2023-12-12	0.69	0.69	0.69	0.69	0
2023-12-11	0.69	0.69	0.69	0.69	0
2023-12-08	0.67	0.67	0.67	0.67	8,063
2023-12-07	0.68	0.68	0.68	0.68	0
2023-12-06	0.68	0.68	0.68	0.68	2,593
2023-12-05	0.65	0.65	0.65	0.65	0
2023-12-04	0.65	0.65	0.65	0.65	0
2023-12-01	0.70	0.70	0.70	0.70	0
2023-11-30	0.70	0.70	0.70	0.70	0
2023-11-29	0.70	0.70	0.70	0.70	0
2023-11-28	0.70	0.70	0.70	0.70	0
2023-11-27	0.70	0.70	0.70	0.70	2,457
2023-11-24	0.73	0.73	0.73	0.73	0
2023-11-23	0.73	0.73	0.73	0.73	0
2023-11-22	0.73	0.73	0.73	0.73	1,000
2023-11-21	0.73	0.73	0.73	0.73	0
2023-11-20	0.73	0.73	0.73	0.73	1,174
2023-11-17	0.75	0.75	0.75	0.75	2,231
2023-11-16	0.60	0.60	0.60	0.60	0
2023-11-15	0.60	0.60	0.60	0.60	0
2023-11-14	0.60	0.60	0.60	0.60	0
2023-11-13	0.60	0.60	0.60	0.60	2,000
2023-11-10	0.60	0.60	0.60	0.60	0
2023-11-09	0.60	0.60	0.60	0.60	4,500
2023-11-08	0.60	0.60	0.60	0.60	0
2023-11-07	0.60	0.60	0.60	0.60	23,297
2023-11-06	0.61	0.61	0.61	0.61	9,947
2023-11-03	0.61	0.61	0.61	0.61	5,000
2023-11-02	0.64	0.64	0.64	0.64	0
2023-11-01	0.64	0.64	0.64	0.64	669
2023-10-31	0.61	0.61	0.61	0.61	5,000
2023-10-30	0.61	0.61	0.61	0.61	0
2023-10-27	0.61	0.61	0.61	0.61	0
2023-10-26	0.61	0.61	0.61	0.61	4,913
2023-10-25	0.59	0.59	0.59	0.59	0
2023-10-24	0.59	0.59	0.59	0.59	0
2023-10-23	0.59	0.59	0.59	0.59	0
2023-10-20	0.59	0.59	0.59	0.59	0
2023-10-19	0.61	0.61	0.61	0.61	0
2023-10-18	0.61	0.61	0.61	0.61	0
2023-10-17	0.61	0.61	0.61	0.61	500
2023-10-16	0.61	0.61	0.61	0.61	3,188
2023-10-13	0.63	0.63	0.63	0.63	0
2023-10-12	0.58	0.58	0.58	0.58	4,000
2023-10-11	0.58	0.58	0.58	0.58	2,000
2023-10-10	0.58	0.58	0.58	0.58	1,000
2023-10-09	0.58	0.58	0.58	0.58	0
2023-10-06	0.58	0.58	0.58	0.58	0
2023-10-05	0.58	0.58	0.58	0.58	0
2023-10-04	0.62	0.62	0.62	0.62	0
2023-10-03	0.62	0.62	0.62	0.62	500
2023-10-02	0.62	0.62	0.62	0.62	1,336
2023-09-29	0.65	0.65	0.65	0.65	2,500
2023-09-28	0.69	0.69	0.69	0.69	5,000
2023-09-27	0.65	0.65	0.65	0.65	0
2023-09-26	0.65	0.65	0.65	0.65	0
2023-09-25	0.58	0.58	0.58	0.58	16,593
2023-09-22	0.60	0.60	0.60	0.60	3,000
2023-09-21	0.55	0.55	0.55	0.55	245
2023-09-20	0.59	0.59	0.59	0.59	5,524
2023-09-19	0.58	0.58	0.58	0.58	0
2023-09-18	0.58	0.58	0.58	0.58	2,980
2023-09-15	0.59	0.59	0.59	0.59	42,440
2023-09-14	0.59	0.59	0.59	0.59	20,000
2023-09-13	0.59	0.59	0.59	0.59	0
2023-09-12	0.59	0.59	0.59	0.59	10,000
2023-09-11	0.55	0.55	0.55	0.55	745
2023-09-08	0.55	0.55	0.55	0.55	0
2023-09-07	0.55	0.55	0.55	0.55	32,000
2023-09-06	0.58	0.58	0.58	0.58	0
2023-09-05	0.58	0.58	0.58	0.58	9,192
2023-09-04	0.59	0.59	0.59	0.59	0
2023-09-01	0.59	0.59	0.59	0.59	0
2023-08-31	0.59	0.59	0.59	0.59	0
2023-08-30	0.59	0.59	0.59	0.59	0
2023-08-29	0.59	0.59	0.59	0.59	0
2023-08-28	0.47	0.47	0.47	0.47	0
2023-08-25	0.47	0.47	0.47	0.47	0
2023-08-24	0.47	0.47	0.47	0.47	0
2023-08-23	0.47	0.47	0.47	0.47	0
2023-08-22	0.47	0.47	0.47	0.47	500
2023-08-21	0.47	0.47	0.47	0.47	0
2023-08-18	0.47	0.47	0.47	0.47	0
2023-08-17	0.47	0.47	0.47	0.47	0
2023-08-16	0.47	0.47	0.47	0.47	0
2023-08-15	0.47	0.47	0.47	0.47	0
2023-08-14	0.47	0.47	0.47	0.47	500
2023-08-11	0.47	0.47	0.47	0.47	0
2023-08-10	0.44	0.44	0.44	0.44	0
2023-08-09	0.44	0.44	0.44	0.44	0
2023-08-08	0.44	0.44	0.44	0.44	0
2023-08-07	0.44	0.44	0.44	0.44	0
2023-08-04	0.41	0.41	0.41	0.41	0
2023-08-03	0.41	0.41	0.41	0.41	0
2023-08-02	0.41	0.41	0.41	0.41	0
2023-08-01	0.41	0.41	0.41	0.41	0
2023-07-31	0.41	0.41	0.41	0.41	0
2023-07-28	0.41	0.41	0.41	0.41	0
2023-07-27	0.41	0.41	0.41	0.41	10,000
2023-07-26	0.40	0.40	0.40	0.40	16,500
2023-07-25	0.41	0.41	0.41	0.41	0
2023-07-24	0.41	0.41	0.41	0.41	0
2023-07-21	0.41	0.41	0.41	0.41	0
2023-07-20	0.41	0.41	0.41	0.41	0
2023-07-19	0.41	0.41	0.41	0.41	0
2023-07-18	0.41	0.41	0.41	0.41	0
2023-07-17	0.41	0.41	0.41	0.41	0
2023-07-14	0.41	0.41	0.41	0.41	0
2023-07-13	0.41	0.41	0.41	0.41	0
2023-07-12	0.41	0.41	0.41	0.41	0
2023-07-11	0.41	0.41	0.41	0.41	0
2023-07-10	0.41	0.41	0.41	0.41	0
2023-07-07	0.41	0.41	0.41	0.41	0
2023-07-06	0.41	0.41	0.41	0.41	0
2023-07-05	0.41	0.41	0.41	0.41	0
2023-07-04	0.40	0.40	0.40	0.40	0
2023-07-03	0.40	0.40	0.40	0.40	0
2023-06-30	0.43	0.43	0.43	0.43	0
2023-06-29	0.43	0.43	0.43	0.43	0
2023-06-28	0.43	0.43	0.43	0.43	0
2023-06-27	0.43	0.43	0.43	0.43	0
2023-06-26	0.43	0.43	0.43	0.43	0
2023-06-23	0.43	0.43	0.43	0.43	0
2023-06-22	0.43	0.43	0.43	0.43	0
2023-06-21	0.43	0.43	0.43	0.43	0
2023-06-20	0.43	0.43	0.43	0.43	0
2023-06-19	0.43	0.43	0.43	0.43	0
2023-06-16	0.43	0.43	0.43	0.43	0
2023-06-15	0.43	0.43	0.43	0.43	0
2023-06-14	0.43	0.43	0.43	0.43	0
2023-06-13	0.44	0.44	0.44	0.44	3,726
2023-06-12	0.42	0.42	0.42	0.42	0
2023-06-09	0.42	0.42	0.42	0.42	10,000
2023-06-08	0.41	0.41	0.41	0.41	0
2023-06-07	0.41	0.41	0.41	0.41	0
2023-06-06	0.36	0.36	0.36	0.36	0
2023-06-05	0.36	0.36	0.36	0.36	0
2023-06-02	0.36	0.36	0.36	0.36	0
2023-06-01	0.36	0.36	0.36	0.36	0
2023-05-31	0.36	0.36	0.36	0.36	24,920
2023-05-30	0.36	0.36	0.36	0.36	8,000
2023-05-29	0.36	0.36	0.36	0.36	0
2023-05-26	0.36	0.36	0.36	0.36	0
2023-05-25	0.36	0.36	0.36	0.36	0
2023-05-24	0.36	0.36	0.36	0.36	0
2023-05-23	0.36	0.36	0.36	0.36	0
2023-05-22	0.36	0.36	0.36	0.36	0
2023-05-19	0.36	0.36	0.36	0.36	200
2023-05-18	0.36	0.36	0.36	0.36	0
2023-05-17	0.36	0.36	0.36	0.36	0
2023-05-16	0.35	0.35	0.35	0.35	0
2023-05-15	0.35	0.35	0.35	0.35	0
2023-05-12	0.35	0.35	0.35	0.35	0
2023-05-11	0.35	0.35	0.35	0.35	0
2023-05-10	0.35	0.35	0.35	0.35	0
2023-05-09	0.35	0.35	0.35	0.35	0
2023-05-08	0.35	0.35	0.35	0.35	0
2023-05-05	0.35	0.35	0.35	0.35	0
2023-05-04	0.35	0.35	0.35	0.35	0
2023-05-03	0.35	0.35	0.35	0.35	0
2023-05-02	0.35	0.35	0.35	0.35	0
2023-05-01	0.35	0.35	0.35	0.35	0
2023-04-28	0.35	0.35	0.35	0.35	14,465
2023-04-27	0.35	0.35	0.35	0.35	0
2023-04-26	0.35	0.35	0.35	0.35	0
2023-04-25	0.35	0.35	0.35	0.35	0
2023-04-24	0.35	0.35	0.35	0.35	0
2023-04-21	0.35	0.35	0.35	0.35	1,688
2023-04-20	0.38	0.38	0.38	0.38	0
2023-04-19	0.38	0.38	0.38	0.38	0
2023-04-18	0.38	0.38	0.38	0.38	0
2023-04-17	0.38	0.38	0.38	0.38	0
2023-04-14	0.38	0.38	0.38	0.38	943
2023-04-13	0.37	0.37	0.37	0.37	0
2023-04-12	0.37	0.37	0.37	0.37	0
2023-04-11	0.37	0.37	0.37	0.37	20,669
2023-04-10	0.38	0.38	0.38	0.38	0
2023-04-07	0.38	0.38	0.38	0.38	0
2023-04-06	0.38	0.38	0.38	0.38	7,263
2023-04-05	0.43	0.43	0.43	0.43	0
2023-04-04	0.43	0.43	0.43	0.43	0
2023-04-03	0.43	0.43	0.43	0.43	0
2023-03-31	0.43	0.43	0.43	0.43	17,589
2023-03-30	0.40	0.40	0.40	0.40	60,669
2023-03-29	0.39	0.39	0.39	0.39	86,525
2023-03-28	0.40	0.40	0.40	0.40	1,000
2023-03-27	0.40	0.40	0.40	0.40	0
2023-03-24	0.40	0.40	0.40	0.40	15,657
2023-03-23	0.38	0.38	0.38	0.38	0
2023-03-22	0.38	0.38	0.38	0.38	0
2023-03-21	0.38	0.38	0.38	0.38	0
2023-03-20	0.38	0.38	0.38	0.38	0
2023-03-17	0.38	0.38	0.38	0.38	0
2023-03-16	0.38	0.38	0.38	0.38	0
2023-03-15	0.38	0.38	0.38	0.38	22,165
2023-03-14	0.40	0.40	0.40	0.40	0
2023-03-13	0.43	0.43	0.43	0.43	600
2023-03-10	0.43	0.43	0.43	0.43	1,300
2023-03-09	0.43	0.43	0.43	0.43	0
2023-03-08	0.43	0.43	0.43	0.43	0
2023-03-07	0.43	0.43	0.43	0.43	12,000
2023-03-06	0.46	0.46	0.46	0.46	0
2023-03-03	0.46	0.46	0.46	0.46	2,100
2023-03-02	0.44	0.44	0.44	0.44	0
2023-03-01	0.44	0.44	0.44	0.44	0
2023-02-28	0.44	0.44	0.44	0.44	200
2023-02-27	0.44	0.44	0.44	0.44	0
2023-02-24	0.44	0.44	0.44	0.44	0
2023-02-23	0.44	0.44	0.44	0.44	4,000
2023-02-22	0.45	0.45	0.45	0.45	0
2023-02-21	0.45	0.45	0.45	0.45	0
2023-02-20	0.45	0.45	0.45	0.45	0
2023-02-17	0.45	0.45	0.45	0.45	0
2023-02-16	0.45	0.45	0.45	0.45	200
2023-02-15	0.45	0.45	0.45	0.45	0
2023-02-14	0.45	0.45	0.45	0.45	112
2023-02-13	0.45	0.45	0.45	0.45	2,500
2023-02-10	0.45	0.45	0.45	0.45	0
2023-02-09	0.45	0.45	0.45	0.45	4,214
2023-02-08	0.50	0.50	0.50	0.50	0
2023-02-07	0.50	0.50	0.50	0.50	0
2023-02-06	0.50	0.50	0.50	0.50	2,433
2023-02-03	0.50	0.50	0.50	0.50	5,260
2023-02-02	0.50	0.50	0.50	0.50	6,111
2023-02-01	0.50	0.50	0.50	0.50	0
2023-01-31	0.50	0.50	0.50	0.50	0
2023-01-30	0.51	0.51	0.51	0.51	13,240
2023-01-27	0.49	0.49	0.49	0.49	0
2023-01-26	0.49	0.49	0.49	0.49	0
2023-01-25	0.48	0.48	0.48	0.48	0
2023-01-24	0.48	0.48	0.48	0.48	0
2023-01-23	0.48	0.48	0.48	0.48	0
2023-01-20	0.48	0.48	0.48	0.48	0
2023-01-19	0.48	0.48	0.48	0.48	0
2023-01-18	0.48	0.48	0.48	0.48	0
2023-01-17	0.48	0.48	0.48	0.48	10,163
2023-01-16	0.49	0.49	0.49	0.49	0
2023-01-13	0.49	0.49	0.49	0.49	17,931
2023-01-12	0.49	0.49	0.49	0.49	150
2023-01-11	0.49	0.49	0.49	0.49	1,712
2023-01-10	0.48	0.48	0.48	0.48	0
2023-01-09	0.48	0.48	0.48	0.48	20,113
2023-01-06	0.44	0.44	0.44	0.44	3,125
2023-01-05	0.44	0.44	0.44	0.44	250
2023-01-04	0.46	0.46	0.46	0.46	0
2023-01-03	0.46	0.46	0.46	0.46	5,100
2023-01-02	0.44	0.44	0.44	0.44	0
2022-12-30	0.44	0.44	0.44	0.44	700
2022-12-29	0.44	0.44	0.44	0.44	2,125
2022-12-28	0.47	0.47	0.47	0.47	0
2022-12-27	0.47	0.47	0.47	0.47	0
2022-12-26	0.47	0.47	0.47	0.47	0
2022-12-23	0.47	0.47	0.47	0.47	0
2022-12-22	0.47	0.47	0.47	0.47	0
2022-12-21	0.45	0.45	0.45	0.45	0
2022-12-20	0.45	0.45	0.45	0.45	0
2022-12-19	0.45	0.45	0.45	0.45	0
2022-12-16	0.45	0.45	0.45	0.45	2,682
2022-12-15	0.47	0.47	0.47	0.47	0
2022-12-14	0.47	0.47	0.47	0.47	0
2022-12-13	0.47	0.47	0.47	0.47	100
2022-12-12	0.47	0.47	0.47	0.47	200
2022-12-09	0.47	0.47	0.47	0.47	1,160
2022-12-08	0.47	0.47	0.47	0.47	200
2022-12-07	0.47	0.47	0.47	0.47	0
2022-12-06	0.51	0.51	0.51	0.51	36,412
2022-12-05	0.51	0.51	0.51	0.51	0
2022-12-02	0.51	0.51	0.51	0.51	0
2022-12-01	0.51	0.51	0.51	0.51	600
2022-11-30	0.51	0.51	0.51	0.51	0
2022-11-29	0.51	0.51	0.51	0.51	0
2022-11-28	0.51	0.51	0.51	0.51	0
2022-11-25	0.51	0.51	0.51	0.51	0
2022-11-24	0.51	0.51	0.51	0.51	0
2022-11-23	0.51	0.51	0.51	0.51	0
2022-11-22	0.55	0.55	0.55	0.55	0
2022-11-21	0.55	0.55	0.55	0.55	111
2022-11-18	0.55	0.55	0.55	0.55	0
2022-11-17	0.59	0.59	0.59	0.59	200
2022-11-16	0.59	0.59	0.59	0.59	0
2022-11-15	0.58	0.58	0.58	0.58	0
2022-11-14	0.58	0.58	0.58	0.58	2,676
2022-11-11	0.55	0.55	0.55	0.55	574
2022-11-10	0.54	0.54	0.54	0.54	995
2022-11-09	0.54	0.54	0.54	0.54	0
2022-11-08	0.54	0.54	0.54	0.54	10,359
2022-11-07	0.56	0.56	0.56	0.56	0
2022-11-04	0.56	0.56	0.56	0.56	221
2022-11-03	0.56	0.56	0.56	0.56	0
2022-11-02	0.56	0.56	0.56	0.56	0
2022-11-01	0.56	0.56	0.56	0.56	2,500
2022-10-31	0.56	0.56	0.56	0.56	0
2022-10-28	0.56	0.56	0.56	0.56	0
2022-10-27	0.56	0.56	0.56	0.56	12,000
2022-10-26	0.53	0.53	0.53	0.53	2,200
2022-10-25	0.52	0.52	0.52	0.52	400
2022-10-24	0.52	0.52	0.52	0.52	1,540
2022-10-21	0.50	0.50	0.50	0.50	5,565
2022-10-20	0.50	0.50	0.50	0.50	550
2022-10-19	0.51	0.51	0.51	0.51	0
2022-10-18	0.51	0.51	0.51	0.51	5,815
2022-10-17	0.51	0.51	0.51	0.51	0
2022-10-14	0.51	0.51	0.51	0.51	0
2022-10-13	0.51	0.51	0.51	0.51	3,020
2022-10-12	0.46	0.46	0.46	0.46	10,336
2022-10-11	0.50	0.50	0.50	0.50	1,415
2022-10-10	0.50	0.50	0.50	0.50	0
2022-10-07	0.50	0.50	0.50	0.50	1,433
2022-10-06	0.54	0.54	0.54	0.54	0
2022-10-05	0.54	0.54	0.54	0.54	0
2022-10-04	0.54	0.54	0.54	0.54	0
2022-10-03	0.54	0.54	0.54	0.54	1,800
2022-09-30	0.46	0.46	0.46	0.46	1,000
2022-09-29	0.48	0.48	0.48	0.48	0
2022-09-28	0.48	0.48	0.48	0.48	918
2022-09-27	0.45	0.45	0.45	0.45	60,050
2022-09-26	0.46	0.46	0.46	0.46	0
2022-09-23	0.46	0.46	0.46	0.46	17,560
2022-09-22	0.52	0.52	0.52	0.52	0
2022-09-21	0.52	0.52	0.52	0.52	0
2022-09-20	0.52	0.52	0.52	0.52	0
2022-09-19	0.60	0.60	0.60	0.60	0
2022-09-16	0.60	0.60	0.60	0.60	0
2022-09-15	0.60	0.60	0.60	0.60	0
2022-09-14	0.60	0.60	0.60	0.60	0
2022-09-13	0.60	0.60	0.60	0.60	0
2022-09-12	0.60	0.60	0.60	0.60	20,065
2022-09-09	0.61	0.61	0.61	0.61	0
2022-09-08	0.63	0.63	0.63	0.63	1,500
2022-09-07	0.63	0.63	0.63	0.63	0
2022-09-06	0.63	0.63	0.63	0.63	4,900
2022-09-05	0.59	0.59	0.59	0.59	0
2022-09-02	0.59	0.59	0.59	0.59	0
2022-09-01	0.59	0.59	0.59	0.59	11,606
2022-08-31	0.60	0.60	0.60	0.60	25,568
2022-08-30	0.56	0.56	0.56	0.56	14,725
2022-08-29	0.53	0.53	0.53	0.53	0
2022-08-26	0.53	0.53	0.53	0.53	0
2022-08-25	0.53	0.53	0.53	0.53	39,812
2022-08-24	0.54	0.54	0.54	0.54	31,912
2022-08-23	0.44	0.44	0.44	0.44	8,144
2022-08-22	0.44	0.44	0.44	0.44	0
2022-08-19	0.49	0.49	0.49	0.49	0
2022-08-18	0.48	0.48	0.48	0.48	16,134
2022-08-17	0.47	0.47	0.47	0.47	1,739
2022-08-16	0.48	0.48	0.48	0.48	3,030
2022-08-15	0.50	0.50	0.50	0.50	73,807
2022-08-12	0.53	0.53	0.53	0.53	2,441
2022-08-11	0.51	0.51	0.51	0.51	0
2022-08-10	0.51	0.51	0.51	0.51	0
2022-08-09	0.51	0.51	0.51	0.51	3,105
2022-08-08	0.53	0.53	0.53	0.53	23,807
2022-08-05	0.49	0.49	0.49	0.49	10,999
2022-08-04	0.51	0.51	0.51	0.51	4,513
2022-08-03	0.55	0.55	0.55	0.55	0
2022-08-02	0.54	0.54	0.54	0.54	12,969
2022-08-01	0.52	0.52	0.52	0.52	0
2022-07-29	0.52	0.52	0.52	0.52	8,906
2022-07-28	0.48	0.48	0.48	0.48	8,654
2022-07-27	0.43	0.43	0.43	0.43	0
2022-07-26	0.43	0.43	0.43	0.43	0
2022-07-25	0.43	0.43	0.43	0.43	0
2022-07-22	0.43	0.43	0.43	0.43	35,037
2022-07-21	0.48	0.48	0.48	0.48	1,500
2022-07-20	0.48	0.48	0.48	0.48	0
2022-07-19	0.48	0.48	0.48	0.48	10,000
2022-07-18	0.46	0.46	0.46	0.46	11,612
2022-07-15	0.42	0.42	0.42	0.42	0
2022-07-14	0.42	0.42	0.42	0.42	0
2022-07-13	0.42	0.42	0.42	0.42	0
2022-07-12	0.42	0.42	0.42	0.42	3,242
2022-07-11	0.44	0.44	0.44	0.44	0
2022-07-08	0.44	0.44	0.44	0.44	0
2022-07-07	0.44	0.44	0.44	0.44	0
2022-07-06	0.44	0.44	0.44	0.44	4,743
2022-07-05	0.48	0.48	0.48	0.48	35,500
2022-07-04	0.48	0.48	0.48	0.48	25,479
2022-07-01	0.48	0.48	0.48	0.48	0
2022-06-30	0.48	0.48	0.48	0.48	0
2022-06-29	0.46	0.46	0.46	0.46	1,500
2022-06-28	0.49	0.49	0.49	0.49	4,743
2022-06-27	0.50	0.50	0.50	0.50	0
2022-06-24	0.46	0.46	0.46	0.46	0
2022-06-23	0.46	0.46	0.46	0.46	1,669
2022-06-22	0.45	0.45	0.45	0.45	26,291
2022-06-21	0.45	0.45	0.45	0.45	0
2022-06-20	0.45	0.45	0.45	0.45	0
2022-06-17	0.45	0.45	0.45	0.45	15,677
2022-06-16	0.52	0.52	0.52	0.52	2,000
2022-06-15	0.52	0.52	0.52	0.52	500
2022-06-14	0.52	0.52	0.52	0.52	6,077
2022-06-13	0.55	0.55	0.55	0.55	24,988
2022-06-10	0.54	0.54	0.54	0.54	21,548
2022-06-09	0.57	0.57	0.57	0.57	8,331
2022-06-08	0.64	0.64	0.64	0.64	36,936
2022-06-07	0.51	0.51	0.51	0.51	6,467
2022-06-06	0.54	0.54	0.54	0.54	3,500
2022-06-03	0.50	0.50	0.50	0.50	0
2022-06-02	0.50	0.50	0.50	0.50	0
2022-06-01	0.50	0.50	0.50	0.50	16,600
2022-05-31	0.53	0.53	0.53	0.53	9,006
2022-05-30	0.49	0.49	0.49	0.49	0
2022-05-27	0.49	0.49	0.49	0.49	2,386
2022-05-26	0.44	0.44	0.44	0.44	0
2022-05-25	0.44	0.44	0.44	0.44	0
2022-05-24	0.46	0.46	0.46	0.46	0
2022-05-23	0.46	0.46	0.46	0.46	0
2022-05-20	0.46	0.46	0.46	0.46	0
2022-05-19	0.46	0.46	0.46	0.46	18,232
2022-05-18	0.48	0.48	0.48	0.48	301
2022-05-17	0.49	0.49	0.49	0.49	25,591
2022-05-16	0.47	0.47	0.47	0.47	0
2022-05-13	0.48	0.48	0.48	0.48	16,600
2022-05-12	0.47	0.47	0.47	0.47	1,674
2022-05-11	0.49	0.49	0.49	0.49	14,000
2022-05-10	0.46	0.46	0.46	0.46	10,607
2022-05-09	0.47	0.47	0.47	0.47	51,737
2022-05-06	0.58	0.58	0.58	0.58	18,985
2022-05-05	0.60	0.60	0.60	0.60	4,235
2022-05-04	0.61	0.61	0.61	0.61	5,560
2022-05-03	0.58	0.58	0.58	0.58	0
2022-05-02	0.69	0.69	0.69	0.69	0
2022-04-29	0.69	0.69	0.69	0.69	1,306
2022-04-28	0.62	0.62	0.62	0.62	388
2022-04-27	0.66	0.66	0.66	0.66	7,300
2022-04-26	0.66	0.66	0.66	0.66	7,242
2022-04-25	0.69	0.69	0.69	0.69	41,513
2022-04-22	0.74	0.74	0.74	0.74	8,000
2022-04-21	0.84	0.84	0.84	0.84	3,300
2022-04-20	0.84	0.84	0.84	0.84	3,929
2022-04-19	0.87	0.87	0.87	0.87	11,034
2022-04-18	0.85	0.85	0.85	0.85	0
2022-04-15	0.85	0.85	0.85	0.85	0
2022-04-14	0.85	0.85	0.85	0.85	3,865
2022-04-13	0.89	0.89	0.89	0.89	21,936
2022-04-12	0.86	0.86	0.86	0.86	6,059
2022-04-11	0.83	0.83	0.83	0.83	19,417
2022-04-08	0.84	0.84	0.84	0.84	2,435
2022-04-07	0.75	0.75	0.75	0.75	4,400
2022-04-06	0.74	0.74	0.74	0.74	2,177
2022-04-05	0.75	0.75	0.75	0.75	0
2022-04-04	0.75	0.75	0.75	0.75	5,359
2022-04-01	0.74	0.74	0.74	0.74	0
2022-03-31	0.72	0.72	0.72	0.72	4,795
2022-03-30	0.74	0.74	0.74	0.74	12,710
2022-03-29	0.70	0.70	0.70	0.70	7,464
2022-03-28	0.81	0.81	0.81	0.81	0
2022-03-25	0.81	0.81	0.81	0.81	509
2022-03-24	0.83	0.83	0.83	0.83	0
2022-03-23	0.83	0.83	0.83	0.83	84,028
2022-03-22	0.77	0.77	0.77	0.77	500
2022-03-21	0.79	0.79	0.79	0.79	4,183
2022-03-18	0.81	0.81	0.81	0.81	512
2022-03-17	0.79	0.79	0.79	0.79	0
2022-03-16	0.79	0.79	0.79	0.79	525
2022-03-15	0.74	0.74	0.74	0.74	13,909
2022-03-14	0.80	0.80	0.80	0.80	20,000
2022-03-11	0.87	0.87	0.87	0.87	3,714
2022-03-10	0.87	0.87	0.87	0.87	11,273
2022-03-09	0.76	0.76	0.76	0.76	4,084
2022-03-08	0.73	0.73	0.73	0.73	4,549
2022-03-07	0.77	0.77	0.77	0.77	1,000
2022-03-04	0.69	0.69	0.69	0.69	19,548
2022-03-03	0.75	0.75	0.75	0.75	1,000
2022-03-02	0.75	0.75	0.75	0.75	0
2022-03-01	0.71	0.71	0.71	0.71	81,745
2022-02-28	0.73	0.73	0.73	0.73	83,815
2022-02-25	0.55	0.55	0.55	0.55	0
2022-02-24	0.55	0.55	0.55	0.55	0
2022-02-23	0.55	0.55	0.55	0.55	0
2022-02-22	0.55	0.55	0.55	0.55	831
2022-02-21	0.60	0.60	0.60	0.60	0
2022-02-18	0.60	0.60	0.60	0.60	0
2022-02-17	0.60	0.60	0.60	0.60	7,606
2022-02-16	0.63	0.63	0.63	0.63	0
2022-02-15	0.63	0.63	0.63	0.63	8,460
2022-02-14	0.67	0.67	0.67	0.67	0
2022-02-11	0.67	0.67	0.67	0.67	9,306
2022-02-10	0.71	0.71	0.71	0.71	19,999
2022-02-09	0.64	0.64	0.64	0.64	7,500
2022-02-08	0.58	0.58	0.58	0.58	0
2022-02-07	0.58	0.58	0.58	0.58	1,000
2022-02-04	0.56	0.56	0.56	0.56	0
2022-02-03	0.56	0.56	0.56	0.56	13,206
2022-02-02	0.65	0.65	0.65	0.65	25,000
2022-02-01	0.64	0.64	0.64	0.64	10,540
2022-01-31	0.63	0.63	0.63	0.63	1,597
2022-01-28	0.56	0.56	0.56	0.56	3,476
2022-01-27	0.65	0.65	0.65	0.65	0
2022-01-26	0.65	0.65	0.65	0.65	25,000
2022-01-25	0.59	0.59	0.59	0.59	720
2022-01-24	0.59	0.59	0.59	0.59	0
2022-01-21	0.60	0.60	0.60	0.60	50,000
2022-01-20	0.64	0.64	0.64	0.64	0
2022-01-19	0.64	0.64	0.64	0.64	1,951
2022-01-18	0.65	0.65	0.65	0.65	5,700
2022-01-17	0.67	0.67	0.67	0.67	5,894
2022-01-14	0.67	0.67	0.67	0.67	18,210
2022-01-13	0.72	0.72	0.72	0.72	0
2022-01-12	0.72	0.72	0.72	0.72	0
2022-01-11	0.72	0.72	0.72	0.72	1,314
2022-01-10	0.76	0.76	0.76	0.76	1,064
2022-01-07	0.77	0.77	0.77	0.77	0
2022-01-06	0.77	0.77	0.77	0.77	1,871
2022-01-05	0.80	0.80	0.80	0.80	8,834
2022-01-04	0.65	0.65	0.65	0.65	0
2022-01-03	0.65	0.65	0.65	0.65	0
2021-12-31	0.65	0.65	0.65	0.65	0
2021-12-30	0.67	0.67	0.67	0.67	11,990
2021-12-29	0.66	0.66	0.66	0.66	6,148
2021-12-28	0.70	0.70	0.70	0.70	0
2021-12-27	0.70	0.70	0.70	0.70	0
2021-12-24	0.70	0.70	0.70	0.70	0
2021-12-23	0.70	0.70	0.70	0.70	956
2021-12-22	0.66	0.66	0.66	0.66	0
2021-12-21	0.66	0.66	0.66	0.66	3,730
2021-12-20	0.63	0.63	0.63	0.63	7,788
2021-12-17	0.68	0.68	0.68	0.68	0
2021-12-16	0.68	0.68	0.68	0.68	28,614
2021-12-15	0.65	0.65	0.65	0.65	1,000
2021-12-14	0.68	0.68	0.68	0.68	3,500
2021-12-13	0.70	0.70	0.70	0.70	18,678
2021-12-10	0.81	0.81	0.81	0.81	0
2021-12-09	0.81	0.81	0.81	0.81	0
2021-12-08	0.81	0.81	0.81	0.81	12,073
2021-12-07	0.83	0.83	0.83	0.83	35,414
2021-12-06	0.75	0.75	0.75	0.75	3,385
2021-12-03	0.76	0.76	0.76	0.76	0
2021-12-02	0.76	0.76	0.76	0.76	0
2021-12-01	0.82	0.82	0.82	0.82	10,358
2021-11-30	0.81	0.81	0.81	0.81	42,088
2021-11-29	0.82	0.82	0.82	0.82	0
2021-11-26	0.74	0.74	0.74	0.74	90,539
2021-11-25	0.86	0.86	0.86	0.86	489
2021-11-24	0.87	0.87	0.87	0.87	6,170
2021-11-23	0.85	0.85	0.85	0.85	0
2021-11-22	0.86	0.86	0.86	0.86	1,000
2021-11-19	0.88	0.88	0.88	0.88	0
2021-11-18	0.87	0.87	0.87	0.87	4,725
2021-11-17	0.87	0.87	0.87	0.87	2,719
2021-11-16	0.94	0.94	0.94	0.94	22,062
2021-11-15	0.96	0.96	0.96	0.96	6,716
2021-11-12	1.02	1.02	1.02	1.02	1,580
2021-11-11	0.93	0.93	0.93	0.93	0
2021-11-10	0.99	0.99	0.99	0.99	148
2021-11-09	1.01	1.01	1.01	1.01	4,465
2021-11-08	1.00	1.00	1.00	1.00	18,300
2021-11-05	1.02	1.02	1.02	1.02	13,772
2021-11-04	1.00	1.00	1.00	1.00	18,730
2021-11-03	1.01	1.01	1.01	1.01	9,592
2021-11-02	0.89	0.89	0.89	0.89	10,864
2021-11-01	0.89	0.89	0.89	0.89	61,870
2021-10-29	0.84	0.84	0.84	0.84	44,987
2021-10-28	0.90	0.90	0.90	0.90	2,000
2021-10-27	1.03	1.03	1.03	1.03	3,000
2021-10-26	1.03	1.03	1.03	1.03	0
2021-10-25	1.03	1.03	1.03	1.03	11,669
2021-10-22	1.02	1.02	1.02	1.02	5,199
2021-10-21	1.06	1.06	1.06	1.06	0
2021-10-20	0.97	0.97	0.97	0.97	1,978
2021-10-19	0.98	0.98	0.98	0.98	5,208
2021-10-18	1.04	1.04	1.04	1.04	7,941
2021-10-15	0.89	0.89	0.89	0.89	7,446
2021-10-14	0.98	0.98	0.98	0.98	0
2021-10-13	0.92	0.92	0.92	0.92	5,403
2021-10-12	0.76	0.76	0.76	0.76	104,722
2021-10-11	0.72	0.72	0.72	0.72	0
2021-10-08	0.73	0.73	0.73	0.73	4,153
2021-10-07	0.73	0.73	0.73	0.73	2,000
2021-10-06	0.73	0.73	0.73	0.73	9,227
2021-10-05	0.80	0.80	0.80	0.80	0
2021-10-04	0.83	0.83	0.83	0.83	31,028
2021-10-01	0.76	0.76	0.76	0.76	10,632
2021-09-30	0.79	0.79	0.79	0.79	500
2021-09-29	0.79	0.79	0.79	0.79	10,813
2021-09-28	0.82	0.82	0.82	0.82	0
2021-09-27	0.78	0.78	0.78	0.78	17,386
2021-09-24	0.75	0.75	0.75	0.75	3,200
2021-09-23	0.78	0.78	0.78	0.78	0
2021-09-22	0.80	0.80	0.80	0.80	3,590
2021-09-21	0.76	0.76	0.76	0.76	37,149
2021-09-20	0.80	0.80	0.80	0.80	34,760
2021-09-17	0.95	0.95	0.95	0.95	0
2021-09-16	0.98	0.98	0.98	0.98	5,310
2021-09-15	1.00	1.00	1.00	1.00	16,012
2021-09-14	0.91	0.91	0.91	0.91	36,877
2021-09-13	0.90	0.90	0.90	0.90	71,944
2021-09-10	0.70	0.70	0.70	0.70	4,430
2021-09-09	0.70	0.70	0.70	0.70	0
2021-09-08	0.68	0.68	0.68	0.68	28,643
2021-09-07	0.72	0.72	0.72	0.72	56,240
2021-09-06	0.67	0.67	0.67	0.67	0
2021-09-03	0.66	0.66	0.66	0.66	7,171
2021-09-02	0.65	0.65	0.65	0.65	50,327
2021-09-01	0.60	0.60	0.60	0.60	10,506
2021-08-31	0.58	0.58	0.58	0.58	1,731
2021-08-30	0.52	0.52	0.52	0.52	0
2021-08-27	0.52	0.52	0.52	0.52	5,000
2021-08-26	0.52	0.52	0.52	0.52	0
2021-08-25	0.52	0.52	0.52	0.52	750
2021-08-24	0.51	0.51	0.51	0.51	1,428
2021-08-23	0.44	0.44	0.44	0.44	0
2021-08-20	0.44	0.44	0.44	0.44	0
2021-08-19	0.46	0.46	0.46	0.46	0
2021-08-18	0.48	0.48	0.48	0.48	0
2021-08-17	0.48	0.48	0.48	0.48	0
2021-08-16	0.48	0.48	0.48	0.48	0
2021-08-13	0.48	0.48	0.48	0.48	3,386
2021-08-12	0.47	0.47	0.47	0.47	0
2021-08-11	0.47	0.47	0.47	0.47	2,869
2021-08-10	0.49	0.49	0.49	0.49	0
2021-08-09	0.49	0.49	0.49	0.49	3,001
2021-08-06	0.49	0.49	0.49	0.49	15,000
2021-08-05	0.47	0.47	0.47	0.47	20,918
2021-08-04	0.50	0.50	0.50	0.50	750
2021-08-03	0.51	0.51	0.51	0.51	27,844
2021-08-02	0.55	0.55	0.55	0.55	0
2021-07-30	0.57	0.57	0.57	0.57	1,842
2021-07-29	0.50	0.50	0.50	0.50	0
2021-07-28	0.50	0.50	0.50	0.50	8,808
2021-07-27	0.54	0.54	0.54	0.54	17,503
2021-07-26	0.54	0.54	0.54	0.54	6,627
2021-07-23	0.53	0.53	0.53	0.53	32,000
2021-07-22	0.48	0.48	0.48	0.48	1,000
2021-07-21	0.43	0.43	0.43	0.43	0
2021-07-20	0.43	0.43	0.43	0.43	3,748
2021-07-19	0.39	0.39	0.39	0.39	45,188
2021-07-16	0.44	0.44	0.44	0.44	11,000
2021-07-15	0.44	0.44	0.44	0.44	11,844
2021-07-14	0.45	0.45	0.45	0.45	16,013
2021-07-13	0.50	0.50	0.50	0.50	750
2021-07-12	0.50	0.50	0.50	0.50	0
2021-07-09	0.50	0.50	0.50	0.50	0
2021-07-08	0.50	0.50	0.50	0.50	0
2021-07-07	0.50	0.50	0.50	0.50	10,353
2021-07-06	0.53	0.53	0.53	0.53	0
2021-07-05	0.52	0.52	0.52	0.52	0
2021-07-02	0.52	0.52	0.52	0.52	5,635
2021-07-01	0.46	0.46	0.46	0.46	0
2021-06-30	0.46	0.46	0.46	0.46	0
2021-06-29	0.47	0.47	0.47	0.47	500
2021-06-28	0.47	0.47	0.47	0.47	5,592
2021-06-25	0.50	0.50	0.50	0.50	0
2021-06-24	0.50	0.50	0.50	0.50	4,500
2021-06-23	0.50	0.50	0.50	0.50	3,000
2021-06-22	0.50	0.50	0.50	0.50	3,092
2021-06-21	0.47	0.47	0.47	0.47	14,550
2021-06-18	0.51	0.51	0.51	0.51	0
2021-06-17	0.51	0.51	0.51	0.51	1,721
2021-06-16	0.55	0.55	0.55	0.55	6,138
2021-06-15	0.53	0.53	0.53	0.53	2,000
2021-06-14	0.52	0.52	0.52	0.52	22,843
2021-06-11	0.53	0.53	0.53	0.53	7,325
2021-06-10	0.51	0.51	0.51	0.51	24,645
2021-06-09	0.53	0.53	0.53	0.53	6,334
2021-06-08	0.57	0.57	0.57	0.57	26,222
2021-06-07	0.55	0.55	0.55	0.55	3,565
2021-06-04	0.56	0.56	0.56	0.56	0
2021-06-03	0.56	0.56	0.56	0.56	1,641
2021-06-02	0.55	0.55	0.55	0.55	1,553
2021-06-01	0.55	0.55	0.55	0.55	750
2021-05-28	0.53	0.53	0.53	0.53	20,812
2021-05-27	0.52	0.52	0.52	0.52	0
2021-05-26	0.52	0.52	0.52	0.52	12,458
2021-05-25	0.52	0.52	0.52	0.52	2,701
2021-05-24	0.54	0.54	0.54	0.54	0
2021-05-21	0.54	0.54	0.54	0.54	0
2021-05-20	0.54	0.54	0.54	0.54	0
2021-05-19	0.55	0.55	0.55	0.55	2,085
2021-05-18	0.54	0.54	0.54	0.54	0
2021-05-17	0.54	0.54	0.54	0.54	0
2021-05-14	0.54	0.54	0.54	0.54	6,142
2021-05-13	0.53	0.53	0.53	0.53	1,415
2021-05-12	0.57	0.57	0.57	0.57	10,442
2021-05-11	0.59	0.59	0.59	0.59	6,000
2021-05-10	0.60	0.60	0.60	0.60	51,201
2021-05-07	0.56	0.56	0.56	0.56	0
2021-05-06	0.56	0.56	0.56	0.56	4,926
2021-05-05	0.52	0.52	0.52	0.52	0
2021-05-04	0.52	0.52	0.52	0.52	14,055
2021-04-30	0.51	0.51	0.51	0.51	0
2021-04-29	0.51	0.51	0.51	0.51	37,252
2021-04-28	0.48	0.48	0.48	0.48	0
2021-04-27	0.47	0.47	0.47	0.47	0
2021-04-26	0.50	0.50	0.50	0.50	3,147
2021-04-23	0.49	0.49	0.49	0.49	10,838
2021-04-22	0.48	0.48	0.48	0.48	15,428
2021-04-21	0.45	0.45	0.45	0.45	13,850
2021-04-20	0.46	0.46	0.46	0.46	1,856
2021-04-19	0.45	0.45	0.45	0.45	2,212
2021-04-16	0.46	0.46	0.46	0.46	11,997
2021-04-15	0.49	0.49	0.49	0.49	23,500
2021-04-14	0.49	0.49	0.49	0.49	1,480
2021-04-13	0.48	0.48	0.48	0.48	4,607
2021-04-12	0.47	0.47	0.47	0.47	6,185
2021-04-09	0.52	0.52	0.52	0.52	0
2021-04-08	0.53	0.53	0.53	0.53	653
2021-04-07	0.53	0.53	0.53	0.53	6,557
2021-04-06	0.56	0.56	0.56	0.56	10,876
2021-04-01	0.49	0.49	0.49	0.49	0
2021-03-31	0.49	0.49	0.49	0.49	3,127
2021-03-30	0.48	0.48	0.48	0.48	20,575
2021-03-29	0.50	0.50	0.50	0.50	6,604
2021-03-26	0.48	0.48	0.48	0.48	7,500
2021-03-25	0.47	0.47	0.47	0.47	11,817
2021-03-24	0.53	0.53	0.53	0.53	33,471
2021-03-23	0.50	0.50	0.50	0.50	73,171
2021-03-22	0.52	0.52	0.52	0.52	25,439
2021-03-19	0.50	0.50	0.50	0.50	0
2021-03-18	0.50	0.50	0.50	0.50	18,623
2021-03-17	0.50	0.50	0.50	0.50	52,594
2021-03-16	0.52	0.52	0.52	0.52	34,526
2021-03-15	0.44	0.44	0.44	0.44	13,264
2021-03-12	0.42	0.42	0.42	0.42	30,559
2021-03-11	0.39	0.39	0.39	0.39	2,655
2021-03-10	0.41	0.41	0.41	0.41	10,836
2021-03-09	0.38	0.38	0.38	0.38	3,000
2021-03-08	0.37	0.37	0.37	0.37	26,131
2021-03-05	0.38	0.38	0.38	0.38	3,750
2021-03-04	0.42	0.42	0.42	0.42	17,191
2021-03-03	0.49	0.49	0.49	0.49	26,274
2021-03-02	0.39	0.39	0.39	0.39	9,735
2021-03-01	0.40	0.40	0.40	0.40	800
2021-02-26	0.40	0.40	0.40	0.40	61,331
2021-02-25	0.44	0.44	0.44	0.44	1,848
2021-02-24	0.44	0.44	0.44	0.44	7,453
2021-02-23	0.43	0.43	0.43	0.43	0
2021-02-22	0.44	0.44	0.44	0.44	0
2021-02-19	0.43	0.43	0.43	0.43	15,177
2021-02-18	0.41	0.41	0.41	0.41	5,401
2021-02-17	0.45	0.45	0.45	0.45	55,203
2021-02-16	0.44	0.44	0.44	0.44	45,938
2021-02-15	0.41	0.41	0.41	0.41	0
2021-02-12	0.41	0.41	0.41	0.41	11,436
2021-02-11	0.44	0.44	0.44	0.44	18,998
2021-02-10	0.38	0.38	0.38	0.38	24,027
2021-02-09	0.40	0.40	0.40	0.40	8,296
2021-02-08	0.38	0.38	0.38	0.38	14,326
2021-02-05	0.34	0.34	0.34	0.34	4,053
2021-02-04	0.36	0.36	0.36	0.36	4,500
2021-02-03	0.36	0.36	0.36	0.36	5,709
2021-02-02	0.35	0.35	0.35	0.35	27,559
2021-02-01	0.32	0.32	0.32	0.32	4,030
2021-01-29	0.29	0.29	0.29	0.29	5,516
2021-01-28	0.27	0.27	0.27	0.27	16,108
2021-01-27	0.32	0.32	0.32	0.32	2,657
2021-01-26	0.33	0.33	0.33	0.33	4,152
2021-01-25	0.33	0.33	0.33	0.33	2,638
2021-01-22	0.35	0.35	0.35	0.35	5,000
2021-01-21	0.37	0.37	0.37	0.37	0
2021-01-20	0.35	0.35	0.35	0.35	0
2021-01-19	0.38	0.38	0.38	0.38	1,300
2021-01-18	0.39	0.39	0.39	0.39	2,478
2021-01-15	0.37	0.37	0.37	0.37	1,120
2021-01-14	0.37	0.37	0.37	0.37	4,737
2021-01-13	0.33	0.33	0.33	0.33	0
2021-01-12	0.39	0.39	0.39	0.39	0
2021-01-11	0.39	0.39	0.39	0.39	0
2021-01-08	0.39	0.39	0.39	0.39	11,350
2021-01-07	0.37	0.37	0.37	0.37	9,194
2021-01-06	0.39	0.39	0.39	0.39	8,940
2021-01-05	0.37	0.37	0.37	0.37	9,528
2021-01-04	0.36	0.36	0.36	0.36	1,627
2020-12-31	0.37	0.37	0.37	0.37	0
2020-12-30	0.37	0.37	0.37	0.37	10,183
2020-12-29	0.36	0.36	0.36	0.36	18,023
2020-12-24	0.30	0.30	0.30	0.30	0
2020-12-23	0.30	0.30	0.30	0.30	3,897
2020-12-22	0.30	0.30	0.30	0.30	0
2020-12-21	0.30	0.30	0.30	0.30	21,341
2020-12-18	0.30	0.30	0.30	0.30	0
2020-12-17	0.30	0.30	0.30	0.30	6,630
2020-12-16	0.30	0.30	0.30	0.30	0
2020-12-15	0.31	0.31	0.31	0.31	13,018
2020-12-14	0.28	0.28	0.28	0.28	102,601
2020-12-11	0.27	0.27	0.27	0.27	14,705
2020-12-10	0.26	0.26	0.26	0.26	0
2020-12-09	0.26	0.26	0.26	0.26	4,818
2020-12-08	0.26	0.26	0.26	0.26	11,969
2020-12-07	0.30	0.30	0.30	0.30	10,000
2020-12-04	0.26	0.26	0.26	0.26	6,923
2020-12-03	0.26	0.26	0.26	0.26	10,857
2020-12-02	0.25	0.25	0.25	0.25	3,513
2020-12-01	0.25	0.25	0.25	0.25	0
2020-11-30	0.25	0.25	0.25	0.25	0
2020-11-27	0.25	0.25	0.25	0.25	0
2020-11-26	0.25	0.25	0.25	0.25	0
2020-11-25	0.25	0.25	0.25	0.25	0
2020-11-24	0.24	0.24	0.24	0.24	21,419
2020-11-23	0.21	0.21	0.21	0.21	0
2020-11-20	0.21	0.21	0.21	0.21	4,128
2020-11-19	0.22	0.22	0.22	0.22	0
2020-11-18	0.22	0.22	0.22	0.22	1,250
2020-11-17	0.24	0.24	0.24	0.24	0
2020-11-16	0.22	0.22	0.22	0.22	0
2020-11-13	0.22	0.22	0.22	0.22	0
2020-11-12	0.22	0.22	0.22	0.22	0
2020-11-11	0.22	0.22	0.22	0.22	0
2020-11-10	0.22	0.22	0.22	0.22	1,000
2020-11-09	0.21	0.21	0.21	0.21	0
2020-11-06	0.21	0.21	0.21	0.21	0
2020-11-05	0.21	0.21	0.21	0.21	19,365
2020-11-04	0.22	0.22	0.22	0.22	0
2020-11-03	0.22	0.22	0.22	0.22	0
2020-11-02	0.22	0.22	0.22	0.22	0
2020-10-30	0.22	0.22	0.22	0.22	0
2020-10-29	0.22	0.22	0.22	0.22	229
2020-10-28	0.24	0.24	0.24	0.24	0
2020-10-27	0.24	0.24	0.24	0.24	0
2020-10-26	0.24	0.24	0.24	0.24	0
2020-10-23	0.24	0.24	0.24	0.24	0
2020-10-22	0.24	0.24	0.24	0.24	0
2020-10-21	0.24	0.24	0.24	0.24	0
2020-10-20	0.25	0.25	0.25	0.25	0
2020-10-16	0.25	0.25	0.25	0.25	0
2020-10-15	0.25	0.25	0.25	0.25	0
2020-10-14	0.25	0.25	0.25	0.25	1,500
2020-10-13	0.25	0.25	0.25	0.25	92,033
2020-10-12	0.26	0.26	0.26	0.26	0
2020-10-09	0.26	0.26	0.26	0.26	0
2020-10-08	0.26	0.26	0.26	0.26	0
2020-10-07	0.26	0.26	0.26	0.26	0
2020-10-06	0.26	0.26	0.26	0.26	0
2020-10-05	0.26	0.26	0.26	0.26	14,980
2020-10-02	0.27	0.27	0.27	0.27	0
2020-10-01	0.27	0.27	0.27	0.27	0
2020-09-30	0.27	0.27	0.27	0.27	0
2020-09-29	0.27	0.27	0.27	0.27	35,234
2020-09-28	0.27	0.27	0.27	0.27	0
2020-09-25	0.25	0.25	0.25	0.25	0
2020-09-24	0.25	0.25	0.25	0.25	6,000
2020-09-23	0.25	0.25	0.25	0.25	410
2020-09-22	0.28	0.28	0.28	0.28	0
2020-09-21	0.28	0.28	0.28	0.28	7,584
2020-09-18	0.28	0.28	0.28	0.28	1,000
2020-09-17	0.28	0.28	0.28	0.28	0
2020-09-16	0.28	0.28	0.28	0.28	6,173
2020-09-15	0.29	0.29	0.29	0.29	0
2020-09-14	0.29	0.29	0.29	0.29	0
2020-09-11	0.29	0.29	0.29	0.29	0
2020-04-03	0.28	0.28	0.28	0.28	0
2020-04-02	0.28	0.28	0.28	0.28	3,000
2020-04-01	0.24	0.24	0.24	0.24	21,200

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131