Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Goldmining Ord Share Price
Goldmining Ord Share Trades

Goldmining Ord Share Trades

Goldmining Ord share trades.

The following table shows today's trades for Goldmining Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0UYN.L
Share Price0UYN.L
Charts0UYN.L
Trades0UYN.L
HistoryCompare
0UYN.L0UYN.L
Share News0UYN.L
RNS0UYN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:25:23 - 03-Jul-25 0.989021 860 Unknown* 0.00 0.00
16:53:25 - 03-Jul-25 0.989864 134 Unknown* 0.00 0.00
16:48:39 - 03-Jul-25 0.988233 100 Unknown* 0.00 0.00
16:44:47 - 03-Jul-25 0.989864 1,000 Unknown* 0.00 0.00
16:42:21 - 03-Jul-25 0.989864 242 Unknown* 0.00 0.00
14:33:51 - 03-Jul-25 0.989505 1,762 Unknown* 0.00 0.00
14:33:33 - 03-Jul-25 0.998955 203 Unknown* 0.00 0.00
14:32:16 - 03-Jul-25 0.989505 115 Unknown* 0.00 0.00
20:00:25 - 02-Jul-25 0.98 1,000 Unknown* 0.00 0.00
19:23:47 - 02-Jul-25 0.97831 1,500 Unknown* 0.00 0.00
Top Risers
Share Change
4global (4GBL)11.000%
Wishbone (WSBN)0.390%
Mkango Resources (MKA)23.000%
GEO Exploration Limited (GEO)0.1650%
Alien Metals (UFO)0.09750%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.0250%
Argentex Group. (AGFX)2.500%
Rc Fornax (RCFX)27.500%
Versarien (VRS)0.0130%
Alba Mineral Resources (ALBA)0.02150%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01080
Caledonian Hold (CHP)0.0040
Premier African Minerals (PREM)0.0120
Alien Metals (UFO)0.09750
Mosman Oil & Gas (MSMN)0.02350

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.