Fission Uranium Share History

Fission Uranium Share Price history. The following table shows end-of-day data 0UW4 historical share prices for Fission Uranium, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UW4.L
Share Price 0UW4.L
Charts 0UW4.L
Trades 0UW4.L
History Compare
0UW4.L 0UW4.L
Share News 0UW4.L
RNS 0UW4.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	1.14	1.14	1.14	1.14	602
2024-05-06	1.13	1.13	1.13	1.13	0
2024-05-03	1.13	1.13	1.13	1.13	59,087
2024-05-02	1.11	1.11	1.11	1.11	0
2024-05-01	1.11	1.11	1.11	1.11	7,433
2024-04-30	1.08	1.08	1.08	1.08	173,803
2024-04-29	1.12	1.12	1.12	1.12	185,803
2024-04-26	1.06	1.06	1.06	1.06	5,970
2024-04-25	1.05	1.05	1.05	1.05	0
2024-04-24	1.07	1.07	1.07	1.07	6,964
2024-04-23	1.08	1.08	1.08	1.08	2,883
2024-04-22	1.05	1.05	1.05	1.05	2,034
2024-04-19	1.08	1.08	1.08	1.08	5,000
2024-04-18	1.08	1.08	1.08	1.08	26,812
2024-04-17	1.08	1.08	1.08	1.08	18,937
2024-04-16	1.07	1.07	1.07	1.07	7,950
2024-04-15	1.11	1.11	1.11	1.11	18,694
2024-04-12	1.18	1.18	1.18	1.18	18,478
2024-04-11	1.08	1.08	1.08	1.08	5,122
2024-04-10	1.07	1.07	1.07	1.07	19,207
2024-04-09	1.04	1.04	1.04	1.04	10,576
2024-04-08	1.06	1.06	1.06	1.06	295,237
2024-04-05	1.06	1.06	1.06	1.06	16,794
2024-04-04	1.06	1.06	1.06	1.06	276,942
2024-04-03	1.08	1.08	1.08	1.08	8,818
2024-04-02	1.02	1.02	1.02	1.02	15,398
2024-04-01	0.96	0.96	0.96	0.96	0
2024-03-29	0.96	0.96	0.96	0.96	0
2024-03-28	0.96	0.96	0.96	0.96	700
2024-03-27	0.96	0.96	0.96	0.96	2,945
2024-03-26	0.98	0.98	0.98	0.98	10,327
2024-03-25	0.99	0.99	0.99	0.99	227,021
2024-03-22	1.01	1.01	1.01	1.01	0
2024-03-21	1.01	1.01	1.01	1.01	11,467
2024-03-20	0.98	0.98	0.98	0.98	3,105
2024-03-19	0.98	0.98	0.98	0.98	21,150
2024-03-18	0.96	0.96	0.96	0.96	41,160
2024-03-15	0.98	0.98	0.98	0.98	8,605
2024-03-14	0.94	0.94	0.94	0.94	29,464
2024-03-13	0.98	0.98	0.98	0.98	5,505
2024-03-12	0.97	0.97	0.97	0.97	13,476
2024-03-11	0.97	0.97	0.97	0.97	43,570
2024-03-08	1.00	1.00	1.00	1.00	25,543
2024-03-07	1.06	1.06	1.06	1.06	67,601
2024-03-06	1.01	1.01	1.01	1.01	0
2024-03-05	1.03	1.03	1.03	1.03	5,481
2024-03-04	1.02	1.02	1.02	1.02	41,962
2024-03-01	1.06	1.06	1.06	1.06	25,462
2024-02-29	1.04	1.04	1.04	1.04	9,283
2024-02-28	1.05	1.05	1.05	1.05	12,293
2024-02-27	1.10	1.10	1.10	1.10	44,325
2024-02-26	1.07	1.07	1.07	1.07	69,970
2024-02-23	1.05	1.05	1.05	1.05	19,444
2024-02-22	1.07	1.07	1.07	1.07	9,478
2024-02-21	1.07	1.07	1.07	1.07	21,340
2024-02-20	1.07	1.07	1.07	1.07	33,221
2024-02-19	1.11	1.11	1.11	1.11	0
2024-02-16	1.11	1.11	1.11	1.11	1,590
2024-02-15	1.10	1.10	1.10	1.10	3,970
2024-02-14	1.11	1.11	1.11	1.11	2,064
2024-02-13	1.10	1.10	1.10	1.10	52,549
2024-02-12	1.11	1.11	1.11	1.11	25,947
2024-02-09	1.11	1.11	1.11	1.11	47,075
2024-02-08	1.16	1.16	1.16	1.16	47,396
2024-02-07	1.14	1.14	1.14	1.14	13,916
2024-02-06	1.15	1.15	1.15	1.15	26,411
2024-02-05	1.17	1.17	1.17	1.17	164,060
2024-02-02	1.31	1.31	1.31	1.31	41,346
2024-02-01	1.30	1.30	1.30	1.30	45,573
2024-01-31	1.27	1.27	1.27	1.27	598
2024-01-30	1.26	1.26	1.26	1.26	5,894
2024-01-29	1.24	1.24	1.24	1.24	36,199
2024-01-26	1.23	1.23	1.23	1.23	22,554
2024-01-25	1.20	1.20	1.20	1.20	58,714
2024-01-24	1.24	1.24	1.24	1.24	5,481
2024-01-23	1.22	1.22	1.22	1.22	20,360
2024-01-22	1.21	1.21	1.21	1.21	4,885
2024-01-19	1.25	1.25	1.25	1.25	19,481
2024-01-18	1.25	1.25	1.25	1.25	23,204
2024-01-17	1.23	1.23	1.23	1.23	9,983
2024-01-16	1.23	1.23	1.23	1.23	19,681
2024-01-15	1.25	1.25	1.25	1.25	30,670
2024-01-12	1.24	1.24	1.24	1.24	25,650
2024-01-11	1.12	1.12	1.12	1.12	2,986
2024-01-10	1.14	1.14	1.14	1.14	41,467
2024-01-09	1.03	1.03	1.03	1.03	7,245
2024-01-08	1.05	1.05	1.05	1.05	5,120
2024-01-05	1.07	1.07	1.07	1.07	3,864
2024-01-04	1.06	1.06	1.06	1.06	19,533
2024-01-03	1.05	1.05	1.05	1.05	7,600
2024-01-02	1.05	1.05	1.05	1.05	22,719
2024-01-01	1.08	1.08	1.08	1.08	0
2023-12-29	1.08	1.08	1.08	1.08	16,000
2023-12-28	1.08	1.08	1.08	1.08	14,784
2023-12-27	1.08	1.08	1.08	1.08	6,920
2023-12-26	1.13	1.13	1.13	1.13	0
2023-12-25	1.13	1.13	1.13	1.13	0
2023-12-22	1.13	1.13	1.13	1.13	1,775
2023-12-21	1.07	1.07	1.07	1.07	3,079
2023-12-20	1.08	1.08	1.08	1.08	0
2023-12-19	1.07	1.07	1.07	1.07	32,228
2023-12-18	1.11	1.11	1.11	1.11	13,682
2023-12-15	1.14	1.14	1.14	1.14	17,624
2023-12-14	1.08	1.08	1.08	1.08	49,582
2023-12-13	1.08	1.08	1.08	1.08	55,341
2023-12-12	1.08	1.08	1.08	1.08	20,491
2023-12-11	1.06	1.06	1.06	1.06	5,129
2023-12-08	1.04	1.04	1.04	1.04	14,843
2023-12-07	1.01	1.01	1.01	1.01	4,830
2023-12-06	1.03	1.03	1.03	1.03	15,838
2023-12-05	1.03	1.03	1.03	1.03	32,423
2023-12-04	1.03	1.03	1.03	1.03	8,061
2023-12-01	0.99	0.99	0.99	0.99	0
2023-11-30	0.99	0.99	0.99	0.99	32,321
2023-11-29	0.97	0.97	0.97	0.97	13,975
2023-11-28	1.06	1.06	1.06	1.06	8,900
2023-11-27	1.03	1.03	1.03	1.03	18,594
2023-11-24	1.07	1.07	1.07	1.07	17,502
2023-11-23	1.05	1.05	1.05	1.05	4,032
2023-11-22	1.01	1.01	1.01	1.01	854
2023-11-21	1.01	1.01	1.01	1.01	27,590
2023-11-20	1.04	1.04	1.04	1.04	19,557
2023-11-17	0.98	0.98	0.98	0.98	18,071
2023-11-16	0.89	0.89	0.89	0.89	21,233
2023-11-15	0.93	0.93	0.93	0.93	19,934
2023-11-14	0.90	0.90	0.90	0.90	3,468
2023-11-13	0.90	0.90	0.90	0.90	2,500
2023-11-10	0.89	0.89	0.89	0.89	10,814
2023-11-09	0.91	0.91	0.91	0.91	15,986
2023-11-08	0.88	0.88	0.88	0.88	9,651
2023-11-07	0.88	0.88	0.88	0.88	2,555
2023-11-06	0.88	0.88	0.88	0.88	2,770
2023-11-03	0.91	0.91	0.91	0.91	2,723
2023-11-02	0.95	0.95	0.95	0.95	13,914
2023-11-01	0.93	0.93	0.93	0.93	54,439
2023-10-31	0.92	0.92	0.92	0.92	20,368
2023-10-30	0.88	0.88	0.88	0.88	39,000
2023-10-27	0.88	0.88	0.88	0.88	3,128
2023-10-26	0.88	0.88	0.88	0.88	4,714
2023-10-25	0.93	0.93	0.93	0.93	3,303
2023-10-24	0.89	0.89	0.89	0.89	4,922
2023-10-23	0.89	0.89	0.89	0.89	20,096
2023-10-20	0.88	0.88	0.88	0.88	2,886
2023-10-19	0.84	0.84	0.84	0.84	23,000
2023-10-18	0.85	0.85	0.85	0.85	93
2023-10-17	0.85	0.85	0.85	0.85	3,000
2023-10-16	0.85	0.85	0.85	0.85	0
2023-10-13	0.85	0.85	0.85	0.85	7,276
2023-10-12	0.85	0.85	0.85	0.85	7,000
2023-10-11	0.85	0.85	0.85	0.85	10,454
2023-10-10	0.82	0.82	0.82	0.82	0
2023-10-09	0.82	0.82	0.82	0.82	0
2023-10-06	0.82	0.82	0.82	0.82	5,566
2023-10-05	0.81	0.81	0.81	0.81	1,900
2023-10-04	0.81	0.81	0.81	0.81	15,017
2023-10-03	0.83	0.83	0.83	0.83	13,781
2023-10-02	0.89	0.89	0.89	0.89	20,385
2023-09-29	0.90	0.90	0.90	0.90	2,500
2023-09-28	0.92	0.92	0.92	0.92	2,706
2023-09-27	0.94	0.94	0.94	0.94	9,717
2023-09-26	0.89	0.89	0.89	0.89	84,716
2023-09-25	0.88	0.88	0.88	0.88	55,500
2023-09-22	0.89	0.89	0.89	0.89	5,505
2023-09-21	0.82	0.82	0.82	0.82	4,464
2023-09-20	0.87	0.87	0.87	0.87	12,525
2023-09-19	0.87	0.87	0.87	0.87	3,414
2023-09-18	0.87	0.87	0.87	0.87	39,374
2023-09-15	0.91	0.91	0.91	0.91	5,527
2023-09-14	0.93	0.93	0.93	0.93	52,737
2023-09-13	0.83	0.83	0.83	0.83	13,027
2023-09-12	0.78	0.78	0.78	0.78	0
2023-09-11	0.78	0.78	0.78	0.78	10,171
2023-09-08	0.74	0.74	0.74	0.74	4,057
2023-09-07	0.74	0.74	0.74	0.74	26,259
2023-09-06	0.74	0.74	0.74	0.74	670
2023-09-05	0.77	0.77	0.77	0.77	25,497
2023-09-04	0.77	0.77	0.77	0.77	0
2023-09-01	0.77	0.77	0.77	0.77	3,334
2023-08-31	0.76	0.76	0.76	0.76	8,432
2023-08-30	0.73	0.73	0.73	0.73	7,000
2023-08-29	0.74	0.74	0.74	0.74	2,199
2023-08-28	0.73	0.73	0.73	0.73	0
2023-08-25	0.73	0.73	0.73	0.73	0
2023-08-24	0.73	0.73	0.73	0.73	8,328
2023-08-23	0.75	0.75	0.75	0.75	0
2023-08-22	0.75	0.75	0.75	0.75	12,247
2023-08-21	0.72	0.72	0.72	0.72	18,000
2023-08-18	0.67	0.67	0.67	0.67	11,635
2023-08-17	0.64	0.64	0.64	0.64	0
2023-08-16	0.64	0.64	0.64	0.64	11,319
2023-08-15	0.64	0.64	0.64	0.64	5,045
2023-08-14	0.66	0.66	0.66	0.66	5,100
2023-08-11	0.62	0.62	0.62	0.62	500
2023-08-10	0.62	0.62	0.62	0.62	0
2023-08-09	0.62	0.62	0.62	0.62	3,165
2023-08-08	0.61	0.61	0.61	0.61	13,512
2023-08-07	0.60	0.60	0.60	0.60	0
2023-08-04	0.60	0.60	0.60	0.60	0
2023-08-03	0.60	0.60	0.60	0.60	7,873
2023-08-02	0.59	0.59	0.59	0.59	7,045
2023-08-01	0.61	0.61	0.61	0.61	34,519
2023-07-31	0.62	0.62	0.62	0.62	7,124
2023-07-28	0.59	0.59	0.59	0.59	39,786
2023-07-27	0.60	0.60	0.60	0.60	18,566
2023-07-26	0.60	0.60	0.60	0.60	23,224
2023-07-25	0.59	0.59	0.59	0.59	104
2023-07-24	0.58	0.58	0.58	0.58	3,804
2023-07-21	0.58	0.58	0.58	0.58	1,225
2023-07-20	0.58	0.58	0.58	0.58	439
2023-07-19	0.61	0.61	0.61	0.61	12,482
2023-07-18	0.60	0.60	0.60	0.60	0
2023-07-17	0.60	0.60	0.60	0.60	0
2023-07-14	0.60	0.60	0.60	0.60	20,177
2023-07-13	0.59	0.59	0.59	0.59	0
2023-07-12	0.57	0.57	0.57	0.57	2,000
2023-07-11	0.57	0.57	0.57	0.57	0
2023-07-10	0.57	0.57	0.57	0.57	0
2023-07-07	0.57	0.57	0.57	0.57	470
2023-07-06	0.60	0.60	0.60	0.60	0
2023-07-05	0.60	0.60	0.60	0.60	4,361
2023-07-04	0.60	0.60	0.60	0.60	11,778
2023-07-03	0.63	0.63	0.63	0.63	0
2023-06-30	0.63	0.63	0.63	0.63	5,956
2023-06-29	0.61	0.61	0.61	0.61	27,388
2023-06-28	0.59	0.59	0.59	0.59	1,325
2023-06-27	0.58	0.58	0.58	0.58	16,955
2023-06-26	0.59	0.59	0.59	0.59	0
2023-06-23	0.59	0.59	0.59	0.59	711
2023-06-22	0.62	0.62	0.62	0.62	1,500
2023-06-21	0.62	0.62	0.62	0.62	20,722
2023-06-20	0.63	0.63	0.63	0.63	1,033
2023-06-19	0.67	0.67	0.67	0.67	3,796
2023-06-16	0.65	0.65	0.65	0.65	0
2023-06-15	0.65	0.65	0.65	0.65	0
2023-06-14	0.67	0.67	0.67	0.67	7,000
2023-06-13	0.67	0.67	0.67	0.67	21,355
2023-06-12	0.65	0.65	0.65	0.65	41,244
2023-06-09	0.62	0.62	0.62	0.62	0
2023-06-08	0.62	0.62	0.62	0.62	245
2023-06-07	0.60	0.60	0.60	0.60	7,000
2023-06-06	0.61	0.61	0.61	0.61	13,062
2023-06-05	0.62	0.62	0.62	0.62	11,550
2023-06-02	0.63	0.63	0.63	0.63	17,769
2023-06-01	0.59	0.59	0.59	0.59	5,000
2023-05-31	0.54	0.54	0.54	0.54	14,860
2023-05-30	0.58	0.58	0.58	0.58	13,978
2023-05-29	0.60	0.60	0.60	0.60	0
2023-05-26	0.60	0.60	0.60	0.60	0
2023-05-25	0.60	0.60	0.60	0.60	12,640
2023-05-24	0.63	0.63	0.63	0.63	2,000
2023-05-23	0.63	0.63	0.63	0.63	20,640
2023-05-22	0.59	0.59	0.59	0.59	0
2023-05-19	0.59	0.59	0.59	0.59	200
2023-05-18	0.59	0.59	0.59	0.59	0
2023-05-17	0.59	0.59	0.59	0.59	1,261
2023-05-16	0.60	0.60	0.60	0.60	8,954
2023-05-15	0.65	0.65	0.65	0.65	1
2023-05-12	0.65	0.65	0.65	0.65	0
2023-05-11	0.65	0.65	0.65	0.65	0
2023-05-10	0.65	0.65	0.65	0.65	3,441
2023-05-09	0.61	0.61	0.61	0.61	400
2023-05-08	0.58	0.58	0.58	0.58	0
2023-05-05	0.58	0.58	0.58	0.58	0
2023-05-04	0.58	0.58	0.58	0.58	1,872
2023-05-03	0.60	0.60	0.60	0.60	4,700
2023-05-02	0.58	0.58	0.58	0.58	7,236
2023-05-01	0.59	0.59	0.59	0.59	0
2023-04-28	0.59	0.59	0.59	0.59	9,438
2023-04-27	0.60	0.60	0.60	0.60	0
2023-04-26	0.59	0.59	0.59	0.59	5,000
2023-04-25	0.58	0.58	0.58	0.58	6,047
2023-04-24	0.56	0.56	0.56	0.56	8,159
2023-04-21	0.55	0.55	0.55	0.55	9,338
2023-04-20	0.57	0.57	0.57	0.57	9,520
2023-04-19	0.60	0.60	0.60	0.60	1,000
2023-04-18	0.60	0.60	0.60	0.60	0
2023-04-17	0.61	0.61	0.61	0.61	4,076
2023-04-14	0.61	0.61	0.61	0.61	28,921
2023-04-13	0.61	0.61	0.61	0.61	0
2023-04-12	0.59	0.59	0.59	0.59	3,500
2023-04-11	0.59	0.59	0.59	0.59	0
2023-04-10	0.59	0.59	0.59	0.59	0
2023-04-07	0.59	0.59	0.59	0.59	0
2023-04-06	0.59	0.59	0.59	0.59	13,946
2023-04-05	0.60	0.60	0.60	0.60	25,248
2023-04-04	0.63	0.63	0.63	0.63	3,945
2023-04-03	0.70	0.70	0.70	0.70	119
2023-03-31	0.68	0.68	0.68	0.68	2,934
2023-03-30	0.67	0.67	0.67	0.67	34,732
2023-03-29	0.64	0.64	0.64	0.64	24,673
2023-03-28	0.61	0.61	0.61	0.61	0
2023-03-27	0.61	0.61	0.61	0.61	29,533
2023-03-24	0.61	0.61	0.61	0.61	8,462
2023-03-23	0.63	0.63	0.63	0.63	6,100
2023-03-22	0.65	0.65	0.65	0.65	1,608
2023-03-21	0.67	0.67	0.67	0.67	0
2023-03-20	0.64	0.64	0.64	0.64	350
2023-03-17	0.64	0.64	0.64	0.64	12,422
2023-03-16	0.67	0.67	0.67	0.67	2,950
2023-03-15	0.68	0.68	0.68	0.68	11,832
2023-03-14	0.73	0.73	0.73	0.73	39,560
2023-03-13	0.74	0.74	0.74	0.74	6,132
2023-03-10	0.74	0.74	0.74	0.74	12,293
2023-03-09	0.77	0.77	0.77	0.77	23,288
2023-03-08	0.78	0.78	0.78	0.78	5,398
2023-03-07	0.78	0.78	0.78	0.78	3,252
2023-03-06	0.83	0.83	0.83	0.83	4,432
2023-03-03	0.84	0.84	0.84	0.84	13,246
2023-03-02	0.84	0.84	0.84	0.84	5,665
2023-03-01	0.85	0.85	0.85	0.85	450
2023-02-28	0.82	0.82	0.82	0.82	20,538
2023-02-27	0.81	0.81	0.81	0.81	9,224
2023-02-24	0.83	0.83	0.83	0.83	0
2023-02-23	0.83	0.83	0.83	0.83	446
2023-02-22	0.82	0.82	0.82	0.82	16,804
2023-02-21	0.83	0.83	0.83	0.83	17,401
2023-02-20	0.85	0.85	0.85	0.85	0
2023-02-17	0.84	0.84	0.84	0.84	717
2023-02-16	0.87	0.87	0.87	0.87	100
2023-02-15	0.87	0.87	0.87	0.87	1,753
2023-02-14	0.84	0.84	0.84	0.84	7,735
2023-02-13	0.85	0.85	0.85	0.85	4,693
2023-02-10	0.86	0.86	0.86	0.86	441
2023-02-09	0.84	0.84	0.84	0.84	4,747
2023-02-08	0.84	0.84	0.84	0.84	30,683
2023-02-07	0.87	0.87	0.87	0.87	500
2023-02-06	0.87	0.87	0.87	0.87	1,967
2023-02-03	0.92	0.92	0.92	0.92	0
2023-02-02	0.92	0.92	0.92	0.92	1,954
2023-02-01	0.88	0.88	0.88	0.88	150
2023-01-31	0.90	0.90	0.90	0.90	2,466
2023-01-30	0.92	0.92	0.92	0.92	6,164
2023-01-27	0.89	0.89	0.89	0.89	12,603
2023-01-26	0.92	0.92	0.92	0.92	10,236
2023-01-25	0.89	0.89	0.89	0.89	8,438
2023-01-24	0.87	0.87	0.87	0.87	400
2023-01-23	0.89	0.89	0.89	0.89	9,388
2023-01-20	0.81	0.81	0.81	0.81	0
2023-01-19	0.81	0.81	0.81	0.81	13,470
2023-01-18	0.86	0.86	0.86	0.86	0
2023-01-17	0.85	0.85	0.85	0.85	66,817
2023-01-16	0.88	0.88	0.88	0.88	200
2023-01-13	0.88	0.88	0.88	0.88	463
2023-01-12	0.88	0.88	0.88	0.88	0
2023-01-11	0.88	0.88	0.88	0.88	5,645
2023-01-10	0.85	0.85	0.85	0.85	619
2023-01-09	0.88	0.88	0.88	0.88	13,207
2023-01-06	0.85	0.85	0.85	0.85	7,440
2023-01-05	0.80	0.80	0.80	0.80	24,735
2023-01-04	0.81	0.81	0.81	0.81	100
2023-01-03	0.81	0.81	0.81	0.81	3,500
2023-01-02	0.82	0.82	0.82	0.82	0
2022-12-30	0.82	0.82	0.82	0.82	575
2022-12-29	0.82	0.82	0.82	0.82	0
2022-12-28	0.82	0.82	0.82	0.82	1,800
2022-12-27	0.84	0.84	0.84	0.84	0
2022-12-26	0.84	0.84	0.84	0.84	0
2022-12-23	0.84	0.84	0.84	0.84	0
2022-12-22	0.84	0.84	0.84	0.84	1,173
2022-12-21	0.84	0.84	0.84	0.84	215
2022-12-20	0.83	0.83	0.83	0.83	87
2022-12-19	0.81	0.81	0.81	0.81	2,510
2022-12-16	0.85	0.85	0.85	0.85	2,000
2022-12-15	0.85	0.85	0.85	0.85	70
2022-12-14	0.85	0.85	0.85	0.85	2,946
2022-12-13	0.88	0.88	0.88	0.88	1,257
2022-12-12	0.85	0.85	0.85	0.85	0
2022-12-09	0.85	0.85	0.85	0.85	6,174
2022-12-08	0.85	0.85	0.85	0.85	3,851
2022-12-07	0.84	0.84	0.84	0.84	5,275
2022-12-06	0.83	0.83	0.83	0.83	79
2022-12-05	0.84	0.84	0.84	0.84	2,863
2022-12-02	0.89	0.89	0.89	0.89	5,895
2022-12-01	0.96	0.96	0.96	0.96	6,773
2022-11-30	0.93	0.93	0.93	0.93	7,309
2022-11-29	0.86	0.86	0.86	0.86	14,538
2022-11-28	0.87	0.87	0.87	0.87	11,018
2022-11-25	0.85	0.85	0.85	0.85	5
2022-11-24	0.85	0.85	0.85	0.85	41,859
2022-11-23	0.78	0.78	0.78	0.78	0
2022-11-22	0.78	0.78	0.78	0.78	4,145
2022-11-21	0.74	0.74	0.74	0.74	46,789
2022-11-18	0.76	0.76	0.76	0.76	0
2022-11-17	0.75	0.75	0.75	0.75	291
2022-11-16	0.79	0.79	0.79	0.79	3,306
2022-11-15	0.73	0.73	0.73	0.73	220
2022-11-14	0.73	0.73	0.73	0.73	5,594
2022-11-11	0.75	0.75	0.75	0.75	3,061
2022-11-10	0.71	0.71	0.71	0.71	8,154
2022-11-09	0.71	0.71	0.71	0.71	19,642
2022-11-08	0.73	0.73	0.73	0.73	91,198
2022-11-07	0.66	0.66	0.66	0.66	0
2022-11-04	0.68	0.68	0.68	0.68	701
2022-11-03	0.68	0.68	0.68	0.68	11,494
2022-11-02	0.70	0.70	0.70	0.70	2,182
2022-11-01	0.72	0.72	0.72	0.72	1,701
2022-10-31	0.71	0.71	0.71	0.71	10,363
2022-10-28	0.71	0.71	0.71	0.71	838
2022-10-27	0.77	0.77	0.77	0.77	12,378
2022-10-26	0.69	0.69	0.69	0.69	200
2022-10-25	0.69	0.69	0.69	0.69	9,300
2022-10-24	0.70	0.70	0.70	0.70	5,559
2022-10-21	0.69	0.69	0.69	0.69	1,100
2022-10-20	0.69	0.69	0.69	0.69	14,926
2022-10-19	0.70	0.70	0.70	0.70	0
2022-10-18	0.70	0.70	0.70	0.70	4,965
2022-10-17	0.68	0.68	0.68	0.68	16,307
2022-10-14	0.68	0.68	0.68	0.68	150
2022-10-13	0.68	0.68	0.68	0.68	12,418
2022-10-12	0.68	0.68	0.68	0.68	0
2022-10-11	0.68	0.68	0.68	0.68	93,190
2022-10-10	0.72	0.72	0.72	0.72	68,596
2022-10-07	0.72	0.72	0.72	0.72	0
2022-10-06	0.73	0.73	0.73	0.73	0
2022-10-05	0.73	0.73	0.73	0.73	2,109
2022-10-04	0.73	0.73	0.73	0.73	103,186
2022-10-03	0.71	0.71	0.71	0.71	3,337
2022-09-30	0.70	0.70	0.70	0.70	0
2022-09-29	0.68	0.68	0.68	0.68	4,440
2022-09-28	0.69	0.69	0.69	0.69	3,780
2022-09-27	0.66	0.66	0.66	0.66	6,627
2022-09-26	0.63	0.63	0.63	0.63	14,521
2022-09-23	0.68	0.68	0.68	0.68	12,801
2022-09-22	0.70	0.70	0.70	0.70	500
2022-09-21	0.74	0.74	0.74	0.74	400
2022-09-20	0.73	0.73	0.73	0.73	110,061
2022-09-19	0.80	0.80	0.80	0.80	0
2022-09-16	0.80	0.80	0.80	0.80	0
2022-09-15	0.82	0.82	0.82	0.82	1,000
2022-09-14	0.84	0.84	0.84	0.84	16,072
2022-09-13	0.81	0.81	0.81	0.81	15,464
2022-09-12	0.83	0.83	0.83	0.83	2,611
2022-09-09	0.85	0.85	0.85	0.85	7,518
2022-09-08	0.76	0.76	0.76	0.76	0
2022-09-07	0.76	0.76	0.76	0.76	1,862
2022-09-06	0.81	0.81	0.81	0.81	14,002
2022-09-05	0.80	0.80	0.80	0.80	0
2022-09-02	0.80	0.80	0.80	0.80	1,362
2022-09-01	0.79	0.79	0.79	0.79	3,357
2022-08-31	0.82	0.82	0.82	0.82	33,418
2022-08-30	0.83	0.83	0.83	0.83	11,409
2022-08-29	0.78	0.78	0.78	0.78	0
2022-08-26	0.78	0.78	0.78	0.78	0
2022-08-25	0.79	0.79	0.79	0.79	15,097
2022-08-24	0.75	0.75	0.75	0.75	5,066
2022-08-23	0.66	0.66	0.66	0.66	39,375
2022-08-22	0.61	0.61	0.61	0.61	22,842
2022-08-19	0.64	0.64	0.64	0.64	1,200
2022-08-18	0.66	0.66	0.66	0.66	0
2022-08-17	0.73	0.73	0.73	0.73	0
2022-08-16	0.73	0.73	0.73	0.73	86
2022-08-15	0.71	0.71	0.71	0.71	68,235
2022-08-12	0.75	0.75	0.75	0.75	2,838
2022-08-11	0.77	0.77	0.77	0.77	12,839
2022-08-10	0.77	0.77	0.77	0.77	10,030
2022-08-09	0.74	0.74	0.74	0.74	2,461
2022-08-08	0.78	0.78	0.78	0.78	42,110
2022-08-05	0.75	0.75	0.75	0.75	3,278
2022-08-04	0.72	0.72	0.72	0.72	17,515
2022-08-03	0.76	0.76	0.76	0.76	4,042
2022-08-02	0.75	0.75	0.75	0.75	3,249
2022-08-01	0.74	0.74	0.74	0.74	180
2022-07-29	0.76	0.76	0.76	0.76	9,537
2022-07-28	0.70	0.70	0.70	0.70	800
2022-07-27	0.70	0.70	0.70	0.70	534
2022-07-26	0.66	0.66	0.66	0.66	300
2022-07-25	0.62	0.62	0.62	0.62	0
2022-07-22	0.62	0.62	0.62	0.62	6,877
2022-07-21	0.71	0.71	0.71	0.71	0
2022-07-20	0.69	0.69	0.69	0.69	16,387
2022-07-19	0.67	0.67	0.67	0.67	5,000
2022-07-18	0.66	0.66	0.66	0.66	2,111
2022-07-15	0.65	0.65	0.65	0.65	0
2022-07-14	0.58	0.58	0.58	0.58	15,148
2022-07-13	0.59	0.59	0.59	0.59	2,500
2022-07-12	0.62	0.62	0.62	0.62	10,000
2022-07-11	0.62	0.62	0.62	0.62	3,391
2022-07-08	0.65	0.65	0.65	0.65	24,993
2022-07-07	0.63	0.63	0.63	0.63	7,666
2022-07-06	0.61	0.61	0.61	0.61	5,007
2022-07-05	0.59	0.59	0.59	0.59	1,300
2022-07-04	0.62	0.62	0.62	0.62	1,979
2022-07-01	0.59	0.59	0.59	0.59	0
2022-06-30	0.59	0.59	0.59	0.59	4,394
2022-06-29	0.63	0.63	0.63	0.63	4,417
2022-06-28	0.67	0.67	0.67	0.67	4,880
2022-06-27	0.72	0.72	0.72	0.72	24,472
2022-06-24	0.67	0.67	0.67	0.67	1,849
2022-06-23	0.65	0.65	0.65	0.65	2,051
2022-06-22	0.64	0.64	0.64	0.64	75,719
2022-06-21	0.69	0.69	0.69	0.69	75,919
2022-06-20	0.63	0.63	0.63	0.63	80,364
2022-06-17	0.63	0.63	0.63	0.63	23,654
2022-06-16	0.62	0.62	0.62	0.62	18,213
2022-06-15	0.68	0.68	0.68	0.68	17,905
2022-06-14	0.69	0.69	0.69	0.69	6,854
2022-06-13	0.71	0.71	0.71	0.71	14,339
2022-06-10	0.79	0.79	0.79	0.79	0
2022-06-09	0.79	0.79	0.79	0.79	3,805
2022-06-08	0.85	0.85	0.85	0.85	4,793
2022-06-07	0.78	0.78	0.78	0.78	9,000
2022-06-06	0.78	0.78	0.78	0.78	26,410
2022-06-03	0.76	0.76	0.76	0.76	0
2022-06-02	0.76	0.76	0.76	0.76	0
2022-06-01	0.76	0.76	0.76	0.76	8,655
2022-05-31	0.80	0.80	0.80	0.80	230
2022-05-30	0.81	0.81	0.81	0.81	5,939
2022-05-27	0.81	0.81	0.81	0.81	11,862
2022-05-26	0.75	0.75	0.75	0.75	13,669
2022-05-25	0.71	0.71	0.71	0.71	2,553
2022-05-24	0.70	0.70	0.70	0.70	1,000
2022-05-23	0.70	0.70	0.70	0.70	10,000
2022-05-20	0.75	0.75	0.75	0.75	5,283
2022-05-19	0.73	0.73	0.73	0.73	42,363
2022-05-18	0.74	0.74	0.74	0.74	1,561
2022-05-17	0.78	0.78	0.78	0.78	20,588
2022-05-16	0.74	0.74	0.74	0.74	2,843
2022-05-13	0.76	0.76	0.76	0.76	16,089
2022-05-12	0.69	0.69	0.69	0.69	21,815
2022-05-11	0.78	0.78	0.78	0.78	16,681
2022-05-10	0.71	0.71	0.71	0.71	50,227
2022-05-09	0.73	0.73	0.73	0.73	65,952
2022-05-06	0.81	0.81	0.81	0.81	28,172
2022-05-05	0.86	0.86	0.86	0.86	932
2022-05-04	0.83	0.83	0.83	0.83	38,106
2022-05-03	0.88	0.88	0.88	0.88	11,172
2022-05-02	0.91	0.91	0.91	0.91	0
2022-04-29	0.91	0.91	0.91	0.91	413
2022-04-28	0.86	0.86	0.86	0.86	6,901
2022-04-27	0.88	0.88	0.88	0.88	12,944
2022-04-26	0.89	0.89	0.89	0.89	10,595
2022-04-25	0.89	0.89	0.89	0.89	70,399
2022-04-22	0.94	0.94	0.94	0.94	22,147
2022-04-21	1.03	1.03	1.03	1.03	12,639
2022-04-20	1.02	1.02	1.02	1.02	52,832
2022-04-19	1.01	1.01	1.01	1.01	53,943
2022-04-18	1.07	1.07	1.07	1.07	0
2022-04-15	1.07	1.07	1.07	1.07	0
2022-04-14	1.07	1.07	1.07	1.07	34,184
2022-04-13	1.10	1.10	1.10	1.10	58,801
2022-04-12	1.07	1.07	1.07	1.07	36,567
2022-04-11	1.03	1.03	1.03	1.03	39,130
2022-04-08	1.05	1.05	1.05	1.05	18,552
2022-04-07	0.96	0.96	0.96	0.96	41,844
2022-04-06	0.90	0.90	0.90	0.90	9,863
2022-04-05	0.96	0.96	0.96	0.96	43,560
2022-04-04	0.93	0.93	0.93	0.93	22,477
2022-04-01	0.95	0.95	0.95	0.95	8,064
2022-03-31	0.96	0.96	0.96	0.96	13,796
2022-03-30	0.97	0.97	0.97	0.97	18,760
2022-03-29	0.92	0.92	0.92	0.92	7,978
2022-03-28	0.91	0.91	0.91	0.91	11,944
2022-03-25	0.98	0.98	0.98	0.98	31,007
2022-03-24	0.98	0.98	0.98	0.98	3,159
2022-03-23	1.03	1.03	1.03	1.03	21,236
2022-03-22	0.94	0.94	0.94	0.94	6,711
2022-03-21	0.97	0.97	0.97	0.97	49,116
2022-03-18	0.94	0.94	0.94	0.94	3,000
2022-03-17	0.93	0.93	0.93	0.93	2,005
2022-03-16	0.93	0.93	0.93	0.93	11,937
2022-03-15	0.93	0.93	0.93	0.93	48,883
2022-03-14	0.99	0.99	0.99	0.99	70,952
2022-03-11	0.99	0.99	0.99	0.99	30,008
2022-03-10	1.01	1.01	1.01	1.01	56,838
2022-03-09	0.96	0.96	0.96	0.96	39,327
2022-03-08	0.93	0.93	0.93	0.93	27,816
2022-03-07	0.93	0.93	0.93	0.93	37,762
2022-03-04	0.84	0.84	0.84	0.84	129,273
2022-03-03	0.94	0.94	0.94	0.94	72,902
2022-03-02	0.97	0.97	0.97	0.97	35,639
2022-03-01	0.93	0.93	0.93	0.93	100,728
2022-02-28	0.95	0.95	0.95	0.95	37,912
2022-02-25	0.79	0.79	0.79	0.79	34,223
2022-02-24	0.78	0.78	0.78	0.78	29,929
2022-02-23	0.75	0.75	0.75	0.75	1,117
2022-02-22	0.73	0.73	0.73	0.73	18,086
2022-02-21	0.75	0.75	0.75	0.75	0
2022-02-18	0.75	0.75	0.75	0.75	32,674
2022-02-17	0.77	0.77	0.77	0.77	23,940
2022-02-16	0.80	0.80	0.80	0.80	3,303
2022-02-15	0.81	0.81	0.81	0.81	18,320
2022-02-14	0.81	0.81	0.81	0.81	26,775
2022-02-11	0.83	0.83	0.83	0.83	51,695
2022-02-10	0.87	0.87	0.87	0.87	13,367
2022-02-09	0.78	0.78	0.78	0.78	3,500
2022-02-08	0.74	0.74	0.74	0.74	0
2022-02-07	0.74	0.74	0.74	0.74	1,500
2022-02-04	0.74	0.74	0.74	0.74	78,839
2022-02-03	0.72	0.72	0.72	0.72	27,950
2022-02-02	0.80	0.80	0.80	0.80	57,000
2022-02-01	0.80	0.80	0.80	0.80	8,474
2022-01-31	0.73	0.73	0.73	0.73	39,609
2022-01-28	0.73	0.73	0.73	0.73	6,543
2022-01-27	0.72	0.72	0.72	0.72	31,236
2022-01-26	0.78	0.78	0.78	0.78	10,120
2022-01-25	0.73	0.73	0.73	0.73	30,954
2022-01-24	0.69	0.69	0.69	0.69	68,253
2022-01-21	0.77	0.77	0.77	0.77	46,460
2022-01-20	0.82	0.82	0.82	0.82	13,375
2022-01-19	0.82	0.82	0.82	0.82	2,000
2022-01-18	0.84	0.84	0.84	0.84	45,883
2022-01-17	0.86	0.86	0.86	0.86	9,275
2022-01-14	0.84	0.84	0.84	0.84	72,724
2022-01-13	0.88	0.88	0.88	0.88	31,830
2022-01-12	0.91	0.91	0.91	0.91	7,640
2022-01-11	0.88	0.88	0.88	0.88	10,068
2022-01-10	0.90	0.90	0.90	0.90	34,500
2022-01-07	0.90	0.90	0.90	0.90	7,629
2022-01-06	0.93	0.93	0.93	0.93	15,000
2022-01-05	0.97	0.97	0.97	0.97	19,695
2022-01-04	0.84	0.84	0.84	0.84	46,283
2022-01-03	0.77	0.77	0.77	0.77	0
2021-12-31	0.77	0.77	0.77	0.77	0
2021-12-30	0.77	0.77	0.77	0.77	19,940
2021-12-29	0.80	0.80	0.80	0.80	3,593
2021-12-28	0.85	0.85	0.85	0.85	0
2021-12-27	0.85	0.85	0.85	0.85	0
2021-12-24	0.85	0.85	0.85	0.85	0
2021-12-23	0.80	0.80	0.80	0.80	0
2021-12-22	0.81	0.81	0.81	0.81	693
2021-12-21	0.80	0.80	0.80	0.80	1,482
2021-12-20	0.78	0.78	0.78	0.78	5,891
2021-12-17	0.79	0.79	0.79	0.79	0
2021-12-16	0.82	0.82	0.82	0.82	12,809
2021-12-15	0.77	0.77	0.77	0.77	7,550
2021-12-14	0.79	0.79	0.79	0.79	3,330
2021-12-13	0.78	0.78	0.78	0.78	2,124
2021-12-10	0.81	0.81	0.81	0.81	500
2021-12-09	0.88	0.88	0.88	0.88	500
2021-12-08	0.88	0.88	0.88	0.88	59,899
2021-12-07	0.88	0.88	0.88	0.88	9,196
2021-12-06	0.78	0.78	0.78	0.78	17,163
2021-12-03	0.83	0.83	0.83	0.83	6,271
2021-12-02	0.84	0.84	0.84	0.84	26,151
2021-12-01	0.84	0.84	0.84	0.84	19,538
2021-11-30	0.84	0.84	0.84	0.84	3,452
2021-11-29	0.86	0.86	0.86	0.86	23,550
2021-11-26	0.82	0.82	0.82	0.82	104,891
2021-11-25	0.85	0.85	0.85	0.85	0
2021-11-24	0.86	0.86	0.86	0.86	42,676
2021-11-23	0.88	0.88	0.88	0.88	52,529
2021-11-22	0.83	0.83	0.83	0.83	74,844
2021-11-19	0.87	0.87	0.87	0.87	18,108
2021-11-18	0.89	0.89	0.89	0.89	48,850
2021-11-17	0.89	0.89	0.89	0.89	36,385
2021-11-16	0.89	0.89	0.89	0.89	70,087
2021-11-15	0.91	0.91	0.91	0.91	192,777
2021-11-12	1.04	1.04	1.04	1.04	44,725
2021-11-11	1.06	1.06	1.06	1.06	87,094
2021-11-10	1.15	1.15	1.15	1.15	11,372
2021-11-09	1.17	1.17	1.17	1.17	56,222
2021-11-08	1.16	1.16	1.16	1.16	72,575
2021-11-05	1.09	1.09	1.09	1.09	25,449
2021-11-04	1.13	1.13	1.13	1.13	57,331
2021-11-03	1.11	1.11	1.11	1.11	26,036
2021-11-02	1.04	1.04	1.04	1.04	39,906
2021-11-01	1.08	1.08	1.08	1.08	21,439
2021-10-29	1.03	1.03	1.03	1.03	50,810
2021-10-28	1.07	1.07	1.07	1.07	25,465
2021-10-27	1.08	1.08	1.08	1.08	10,238
2021-10-26	1.10	1.10	1.10	1.10	11,466
2021-10-25	1.18	1.18	1.18	1.18	89,553
2021-10-22	1.06	1.06	1.06	1.06	37,594
2021-10-21	1.14	1.14	1.14	1.14	13,883
2021-10-20	1.19	1.19	1.19	1.19	26,806
2021-10-19	1.15	1.15	1.15	1.15	84,836
2021-10-18	1.15	1.15	1.15	1.15	63,921
2021-10-15	1.08	1.08	1.08	1.08	289,037
2021-10-14	1.10	1.10	1.10	1.10	22,142
2021-10-13	1.07	1.07	1.07	1.07	59,593
2021-10-12	0.97	0.97	0.97	0.97	37,427
2021-10-11	0.83	0.83	0.83	0.83	0
2021-10-08	0.83	0.83	0.83	0.83	14,667
2021-10-07	0.84	0.84	0.84	0.84	9,275
2021-10-06	0.82	0.82	0.82	0.82	10,946
2021-10-05	0.88	0.88	0.88	0.88	10,527
2021-10-04	0.91	0.91	0.91	0.91	18,550
2021-10-01	0.83	0.83	0.83	0.83	10,140
2021-09-30	0.88	0.88	0.88	0.88	30,407
2021-09-29	0.79	0.79	0.79	0.79	50,717
2021-09-28	0.82	0.82	0.82	0.82	84,700
2021-09-27	0.90	0.90	0.90	0.90	119,581
2021-09-24	0.87	0.87	0.87	0.87	6,576
2021-09-23	0.88	0.88	0.88	0.88	954
2021-09-22	0.92	0.92	0.92	0.92	33,297
2021-09-21	0.93	0.93	0.93	0.93	80,813
2021-09-20	0.92	0.92	0.92	0.92	171,346
2021-09-17	1.04	1.04	1.04	1.04	108,264
2021-09-16	1.17	1.17	1.17	1.17	104,488
2021-09-15	1.12	1.12	1.12	1.12	70,699
2021-09-14	1.04	1.04	1.04	1.04	169,658
2021-09-13	1.11	1.11	1.11	1.11	313,234
2021-09-10	0.94	0.94	0.94	0.94	63,240
2021-09-09	0.85	0.85	0.85	0.85	44,142
2021-09-08	0.83	0.83	0.83	0.83	86,561
2021-09-07	0.85	0.85	0.85	0.85	130,178
2021-09-06	0.76	0.76	0.76	0.76	0
2021-09-03	0.75	0.75	0.75	0.75	111,303
2021-09-02	0.65	0.65	0.65	0.65	45,131
2021-09-01	0.60	0.60	0.60	0.60	52,844
2021-08-31	0.57	0.57	0.57	0.57	27,176
2021-08-30	0.54	0.54	0.54	0.54	0
2021-08-27	0.54	0.54	0.54	0.54	0
2021-08-26	0.54	0.54	0.54	0.54	1,500
2021-08-25	0.53	0.53	0.53	0.53	3,320
2021-08-24	0.53	0.53	0.53	0.53	2,548
2021-08-23	0.49	0.49	0.49	0.49	11,907
2021-08-20	0.47	0.47	0.47	0.47	16,829
2021-08-19	0.47	0.47	0.47	0.47	66,552
2021-08-18	0.49	0.49	0.49	0.49	34,820
2021-08-17	0.49	0.49	0.49	0.49	0
2021-08-16	0.50	0.50	0.50	0.50	22,820
2021-08-13	0.53	0.53	0.53	0.53	0
2021-08-12	0.53	0.53	0.53	0.53	5,708
2021-08-11	0.52	0.52	0.52	0.52	26,614
2021-08-10	0.52	0.52	0.52	0.52	37,784
2021-08-09	0.52	0.52	0.52	0.52	129,963
2021-08-06	0.51	0.51	0.51	0.51	5,727
2021-08-05	0.53	0.53	0.53	0.53	2,500
2021-08-04	0.53	0.53	0.53	0.53	13,010
2021-08-03	0.54	0.54	0.54	0.54	1,029
2021-08-02	0.55	0.55	0.55	0.55	2,000
2021-07-30	0.58	0.58	0.58	0.58	146,510
2021-07-29	0.58	0.58	0.58	0.58	1,309
2021-07-28	0.57	0.57	0.57	0.57	16,655
2021-07-27	0.57	0.57	0.57	0.57	42,594
2021-07-26	0.57	0.57	0.57	0.57	12,972
2021-07-23	0.53	0.53	0.53	0.53	12,581
2021-07-22	0.56	0.56	0.56	0.56	0
2021-07-21	0.56	0.56	0.56	0.56	48,627
2021-07-20	0.52	0.52	0.52	0.52	12,314
2021-07-19	0.47	0.47	0.47	0.47	53,201
2021-07-16	0.50	0.50	0.50	0.50	17,950
2021-07-15	0.52	0.52	0.52	0.52	22,974
2021-07-14	0.56	0.56	0.56	0.56	1,724
2021-07-13	0.56	0.56	0.56	0.56	4,331
2021-07-12	0.57	0.57	0.57	0.57	0
2021-07-09	0.57	0.57	0.57	0.57	1,515
2021-07-08	0.54	0.54	0.54	0.54	9,216
2021-07-07	0.56	0.56	0.56	0.56	14,056
2021-07-06	0.60	0.60	0.60	0.60	109,527
2021-07-05	0.59	0.59	0.59	0.59	2,638
2021-07-02	0.60	0.60	0.60	0.60	16,551
2021-07-01	0.64	0.64	0.64	0.64	1,334
2021-06-30	0.54	0.54	0.54	0.54	3,950
2021-06-29	0.55	0.55	0.55	0.55	14,189
2021-06-28	0.59	0.59	0.59	0.59	0
2021-06-25	0.59	0.59	0.59	0.59	0
2021-06-24	0.57	0.57	0.57	0.57	9,049
2021-06-23	0.60	0.60	0.60	0.60	17,096
2021-06-22	0.58	0.58	0.58	0.58	66,616
2021-06-21	0.56	0.56	0.56	0.56	37,785
2021-06-18	0.60	0.60	0.60	0.60	3,732
2021-06-17	0.61	0.61	0.61	0.61	3,600
2021-06-16	0.63	0.63	0.63	0.63	18,711
2021-06-15	0.63	0.63	0.63	0.63	21,180
2021-06-14	0.60	0.60	0.60	0.60	102,832
2021-06-11	0.66	0.66	0.66	0.66	54,951
2021-06-10	0.63	0.63	0.63	0.63	21,687
2021-06-09	0.63	0.63	0.63	0.63	14,134
2021-06-08	0.63	0.63	0.63	0.63	46,089
2021-06-07	0.64	0.64	0.64	0.64	24,837
2021-06-04	0.62	0.62	0.62	0.62	117,987
2021-06-03	0.62	0.62	0.62	0.62	8,158
2021-06-02	0.63	0.63	0.63	0.63	7,941
2021-06-01	0.63	0.63	0.63	0.63	511,376
2021-05-28	0.64	0.64	0.64	0.64	9,861
2021-05-27	0.65	0.65	0.65	0.65	14,931
2021-05-26	0.60	0.60	0.60	0.60	31,395
2021-05-25	0.60	0.60	0.60	0.60	8,408
2021-05-24	0.62	0.62	0.62	0.62	0
2021-05-21	0.62	0.62	0.62	0.62	255,883
2021-05-20	0.63	0.63	0.63	0.63	4,713
2021-05-19	0.61	0.61	0.61	0.61	9,364
2021-05-18	0.64	0.64	0.64	0.64	14,199
2021-05-17	0.62	0.62	0.62	0.62	21,137
2021-05-14	0.61	0.61	0.61	0.61	47,001
2021-05-13	0.59	0.59	0.59	0.59	26,247
2021-05-12	0.62	0.62	0.62	0.62	4,939
2021-05-11	0.61	0.61	0.61	0.61	58,489
2021-05-10	0.67	0.67	0.67	0.67	4,113
2021-05-07	0.67	0.67	0.67	0.67	30,869
2021-05-06	0.66	0.66	0.66	0.66	9,164
2021-05-05	0.67	0.67	0.67	0.67	120,402
2021-05-04	0.62	0.62	0.62	0.62	62,013
2021-04-30	0.62	0.62	0.62	0.62	66,762
2021-04-29	0.65	0.65	0.65	0.65	34,948
2021-04-28	0.61	0.61	0.61	0.61	110,163
2021-04-27	0.57	0.57	0.57	0.57	41,395
2021-04-26	0.55	0.55	0.55	0.55	14,234
2021-04-23	0.56	0.56	0.56	0.56	72,255
2021-04-22	0.56	0.56	0.56	0.56	10,104
2021-04-21	0.55	0.55	0.55	0.55	7,053
2021-04-20	0.55	0.55	0.55	0.55	21,689
2021-04-19	0.54	0.54	0.54	0.54	35,757
2021-04-16	0.58	0.58	0.58	0.58	3,619
2021-04-15	0.59	0.59	0.59	0.59	992
2021-04-14	0.58	0.58	0.58	0.58	14,472
2021-04-13	0.63	0.63	0.63	0.63	10,676
2021-04-12	0.61	0.61	0.61	0.61	58,147
2021-04-09	0.67	0.67	0.67	0.67	24,633
2021-04-08	0.68	0.68	0.68	0.68	79,830
2021-04-07	0.67	0.67	0.67	0.67	81,215
2021-04-06	0.64	0.64	0.64	0.64	45,400
2021-04-01	0.55	0.55	0.55	0.55	30,000
2021-03-31	0.56	0.56	0.56	0.56	10,868
2021-03-30	0.56	0.56	0.56	0.56	3,094
2021-03-29	0.60	0.60	0.60	0.60	988
2021-03-26	0.58	0.58	0.58	0.58	27,991
2021-03-25	0.56	0.56	0.56	0.56	47,995
2021-03-24	0.61	0.61	0.61	0.61	16,777
2021-03-23	0.60	0.60	0.60	0.60	19,041
2021-03-22	0.61	0.61	0.61	0.61	33,116
2021-03-19	0.60	0.60	0.60	0.60	2,933
2021-03-18	0.62	0.62	0.62	0.62	43,931
2021-03-17	0.59	0.59	0.59	0.59	50,613
2021-03-16	0.62	0.62	0.62	0.62	65,129
2021-03-15	0.57	0.57	0.57	0.57	89,119
2021-03-12	0.54	0.54	0.54	0.54	8,000
2021-03-11	0.53	0.53	0.53	0.53	5,177
2021-03-10	0.52	0.52	0.52	0.52	19,499
2021-03-09	0.54	0.54	0.54	0.54	20,064
2021-03-08	0.52	0.52	0.52	0.52	59,361
2021-03-05	0.51	0.51	0.51	0.51	85,334
2021-03-04	0.55	0.55	0.55	0.55	26,642
2021-03-03	0.64	0.64	0.64	0.64	34,532
2021-03-02	0.55	0.55	0.55	0.55	80,314
2021-03-01	0.56	0.56	0.56	0.56	28,852
2021-02-26	0.56	0.56	0.56	0.56	19,204
2021-02-25	0.61	0.61	0.61	0.61	24,552
2021-02-24	0.57	0.57	0.57	0.57	8,041
2021-02-23	0.56	0.56	0.56	0.56	46,096
2021-02-22	0.58	0.58	0.58	0.58	73,791
2021-02-19	0.60	0.60	0.60	0.60	120,441
2021-02-18	0.57	0.57	0.57	0.57	121,843
2021-02-17	0.59	0.59	0.59	0.59	57,128
2021-02-16	0.60	0.60	0.60	0.60	97,594
2021-02-15	0.54	0.54	0.54	0.54	0
2021-02-12	0.54	0.54	0.54	0.54	75,630
2021-02-11	0.53	0.53	0.53	0.53	123,572
2021-02-10	0.51	0.51	0.51	0.51	178,363
2021-02-09	0.52	0.52	0.52	0.52	90,114
2021-02-08	0.46	0.46	0.46	0.46	278,743
2021-02-05	0.41	0.41	0.41	0.41	74,411
2021-02-04	0.39	0.39	0.39	0.39	120,172
2021-02-03	0.40	0.40	0.40	0.40	4,000
2021-02-02	0.40	0.40	0.40	0.40	32,775
2021-02-01	0.39	0.39	0.39	0.39	41,623
2021-01-29	0.36	0.36	0.36	0.36	15,171
2021-01-28	0.36	0.36	0.36	0.36	30,854
2021-01-27	0.38	0.38	0.38	0.38	11,892
2021-01-26	0.38	0.38	0.38	0.38	107,027
2021-01-25	0.39	0.39	0.39	0.39	15,197
2021-01-22	0.38	0.38	0.38	0.38	23,648
2021-01-21	0.39	0.39	0.39	0.39	16,229
2021-01-20	0.40	0.40	0.40	0.40	8,000
2021-01-19	0.41	0.41	0.41	0.41	9,942
2021-01-18	0.40	0.40	0.40	0.40	5,506
2021-01-15	0.41	0.41	0.41	0.41	42,866
2021-01-14	0.41	0.41	0.41	0.41	42,618
2021-01-13	0.40	0.40	0.40	0.40	77,768
2021-01-12	0.41	0.41	0.41	0.41	75,542
2021-01-11	0.42	0.42	0.42	0.42	74,207
2021-01-08	0.45	0.45	0.45	0.45	65,310
2021-01-07	0.47	0.47	0.47	0.47	77,836
2021-01-06	0.46	0.46	0.46	0.46	79,030
2021-01-05	0.46	0.46	0.46	0.46	7,875
2021-01-04	0.40	0.40	0.40	0.40	38,718
2020-12-31	0.43	0.43	0.43	0.43	0
2020-12-30	0.44	0.44	0.44	0.44	15,670
2020-12-29	0.43	0.43	0.43	0.43	93,738
2020-12-24	0.39	0.39	0.39	0.39	0
2020-12-23	0.37	0.37	0.37	0.37	4,087
2020-12-22	0.37	0.37	0.37	0.37	52,022
2020-12-21	0.40	0.40	0.40	0.40	33,555
2020-12-18	0.38	0.38	0.38	0.38	18,851
2020-12-17	0.37	0.37	0.37	0.37	62,689
2020-12-16	0.40	0.40	0.40	0.40	11,585
2020-12-15	0.39	0.39	0.39	0.39	57,567
2020-12-14	0.41	0.41	0.41	0.41	76,575
2020-12-11	0.36	0.36	0.36	0.36	60,119
2020-12-10	0.35	0.35	0.35	0.35	51,843
2020-12-09	0.34	0.34	0.34	0.34	7,560
2020-12-08	0.33	0.33	0.33	0.33	12,008
2020-12-07	0.35	0.35	0.35	0.35	116,460
2020-12-04	0.28	0.28	0.28	0.28	51,103
2020-12-03	0.27	0.27	0.27	0.27	31,193
2020-12-02	0.27	0.27	0.27	0.27	70,000
2020-12-01	0.28	0.28	0.28	0.28	11,591
2020-11-30	0.28	0.28	0.28	0.28	8,399
2020-11-27	0.30	0.30	0.30	0.30	16,291
2020-11-26	0.30	0.30	0.30	0.30	35,470
2020-11-25	0.27	0.27	0.27	0.27	27,953
2020-11-24	0.27	0.27	0.27	0.27	3,167
2020-11-23	0.24	0.24	0.24	0.24	21,928
2020-11-20	0.24	0.24	0.24	0.24	30,321
2020-11-19	0.25	0.25	0.25	0.25	15,531
2020-11-18	0.24	0.24	0.24	0.24	3,100
2020-11-17	0.24	0.24	0.24	0.24	1,250
2020-11-16	0.26	0.26	0.26	0.26	10,758
2020-11-13	0.26	0.26	0.26	0.26	35,095
2020-11-12	0.28	0.28	0.28	0.28	0
2020-11-11	0.28	0.28	0.28	0.28	64,605
2020-11-10	0.27	0.27	0.27	0.27	1,000
2020-11-09	0.27	0.27	0.27	0.27	10,789
2020-11-06	0.27	0.27	0.27	0.27	6,236
2020-11-05	0.27	0.27	0.27	0.27	4,519
2020-11-04	0.27	0.27	0.27	0.27	0
2020-11-03	0.27	0.27	0.27	0.27	0
2020-11-02	0.27	0.27	0.27	0.27	0
2020-10-30	0.27	0.27	0.27	0.27	0
2020-10-29	0.27	0.27	0.27	0.27	1,623
2020-10-28	0.26	0.26	0.26	0.26	60,719
2020-10-27	0.27	0.27	0.27	0.27	0
2020-10-26	0.27	0.27	0.27	0.27	7,709
2020-10-23	0.32	0.32	0.32	0.32	5,000
2020-10-22	0.32	0.32	0.32	0.32	0
2020-10-21	0.29	0.29	0.29	0.29	0
2020-10-20	0.29	0.29	0.29	0.29	0
2020-10-16	0.30	0.30	0.30	0.30	5,747
2020-10-15	0.30	0.30	0.30	0.30	0
2020-10-14	0.31	0.31	0.31	0.31	2,222
2020-10-13	0.31	0.31	0.31	0.31	489
2020-10-12	0.33	0.33	0.33	0.33	0
2020-10-09	0.33	0.33	0.33	0.33	57,426
2020-10-08	0.34	0.34	0.34	0.34	0
2020-10-07	0.31	0.31	0.31	0.31	0
2020-10-06	0.31	0.31	0.31	0.31	3,769
2020-10-05	0.33	0.33	0.33	0.33	0
2020-10-02	0.33	0.33	0.33	0.33	4,716
2020-10-01	0.34	0.34	0.34	0.34	8,913
2020-09-30	0.35	0.35	0.35	0.35	0
2020-09-29	0.34	0.34	0.34	0.34	15,403
2020-09-28	0.34	0.34	0.34	0.34	0
2020-09-25	0.34	0.34	0.34	0.34	0
2020-09-24	0.34	0.34	0.34	0.34	815
2020-09-23	0.34	0.34	0.34	0.34	4,812
2020-09-22	0.36	0.36	0.36	0.36	0
2020-09-21	0.38	0.38	0.38	0.38	0
2020-09-18	0.38	0.38	0.38	0.38	3,541
2020-09-17	0.39	0.39	0.39	0.39	24,072
2020-09-16	0.38	0.38	0.38	0.38	3,000
2020-09-15	0.39	0.39	0.39	0.39	79,034
2020-09-14	0.37	0.37	0.37	0.37	917
2020-09-11	0.38	0.38	0.38	0.38	4,492
2020-04-03	0.17	0.17	0.17	0.17	0
2020-04-02	0.17	0.17	0.17	0.17	10,383
2020-04-01	0.16	0.16	0.16	0.16	2,000

Share	Price	Change
Helix Exploration (HEX)	20.80	0%
Totally (TLY)	6.60	0%
Angle (AGL)	21.25	0%
Asiamet Res (ARS)	1.30	0%
PipeHawk (PIP)	7.50	0%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	0%
Regtech Open (RTOP)	2.29	0%
Ceps (CEPS)	18.00	0%
Deltic Energy (DELT)	17.00	0%
Cloudified Holdings Limited (CHL)	6.00	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	0
Cap-xx (CPX)	0.0825	0
Lloyds (LLOY)	53.72	0
Mosman Oil Gas (MSMN)	0.02	0
Supply@me Cap (SYME)	0.024	0