Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Boron One Share Price
Boron One Share History

Boron One Share History

Boron One Share Price history. The following table shows end-of-day data 0UUJ historical share prices for Boron One, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UUJ.L
Share Price0UUJ.L
Charts0UUJ.L
Trades0UUJ.L
HistoryCompare
0UUJ.L0UUJ.L
Share News0UUJ.L
RNS0UUJ.L
Accounts
Date Open High Low Close Volume
2024-05-030.090.090.090.090
2024-05-020.090.090.090.090
2024-05-010.090.090.090.090
2024-04-300.090.090.090.090
2024-04-290.090.090.090.090
2024-04-260.090.090.090.090
2024-04-250.090.090.090.090
2024-04-240.090.090.090.090
2024-04-230.090.090.090.090
2024-04-220.090.090.090.090
2024-04-190.090.090.090.090
2024-04-180.090.090.090.090
2024-04-170.090.090.090.090
2024-04-160.090.090.090.090
2024-04-150.090.090.090.090
2024-04-120.090.090.090.090
2024-04-110.090.090.090.090
2024-04-100.090.090.090.090
2024-04-090.090.090.090.090
2024-04-080.090.090.090.090
2024-04-050.090.090.090.090
2024-04-040.090.090.090.090
2024-04-030.090.090.090.090
2024-04-020.090.090.090.090
2024-04-010.090.090.090.090
2024-03-290.090.090.090.090
2024-03-280.090.090.090.090
2024-03-270.090.090.090.090
2024-03-260.090.090.090.090
2024-03-250.090.090.090.090
2024-03-220.090.090.090.090
2024-03-210.090.090.090.090
2024-03-200.090.090.090.090
2024-03-190.090.090.090.090
2024-03-180.090.090.090.090
2024-03-150.090.090.090.090
2024-03-140.090.090.090.090
2024-03-130.090.090.090.090
2024-03-120.090.090.090.090
2024-03-110.090.090.090.090
2024-03-080.090.090.090.090
2024-03-070.090.090.090.090
2024-03-060.090.090.090.090
2024-03-050.090.090.090.090
2024-03-040.090.090.090.090
2024-03-010.090.090.090.090
2024-02-290.090.090.090.090
2024-02-280.090.090.090.090
2024-02-270.090.090.090.090
2024-02-260.090.090.090.090
2024-02-230.090.090.090.090
2024-02-220.090.090.090.090
2024-02-210.090.090.090.090
2024-02-200.090.090.090.090
2024-02-190.090.090.090.090
2024-02-160.090.090.090.090
2024-02-150.090.090.090.090
2024-02-140.090.090.090.090
2024-02-130.090.090.090.090
2024-02-120.090.090.090.090
2024-02-090.090.090.090.090
2024-02-080.090.090.090.090
2024-02-070.090.090.090.090
2024-02-060.090.090.090.090
2024-02-050.090.090.090.090
2024-02-020.090.090.090.090
2024-02-010.090.090.090.090
2024-01-310.090.090.090.090
2024-01-300.090.090.090.090
2024-01-290.090.090.090.090
2024-01-260.090.090.090.090
2024-01-250.090.090.090.090
2024-01-240.090.090.090.090
2024-01-230.090.090.090.090
2024-01-220.090.090.090.090
2024-01-190.090.090.090.090
2024-01-180.090.090.090.090
2024-01-170.090.090.090.090
2024-01-160.090.090.090.090
2024-01-150.090.090.090.090
2024-01-120.090.090.090.090
2024-01-110.090.090.090.090
2024-01-100.090.090.090.090
2024-01-090.090.090.090.090
2024-01-080.090.090.090.090
2024-01-050.090.090.090.090
2024-01-040.090.090.090.090
2024-01-030.090.090.090.090
2024-01-020.090.090.090.090
2024-01-010.090.090.090.090
2023-12-290.090.090.090.090
2023-12-280.090.090.090.090
2023-12-270.090.090.090.090
2023-12-260.090.090.090.090
2023-12-250.090.090.090.090
2023-12-220.090.090.090.090
2023-12-210.090.090.090.090
2023-12-200.090.090.090.090
2023-12-190.090.090.090.090
2023-12-180.090.090.090.090
2023-12-150.090.090.090.090
2023-12-140.090.090.090.090
2023-12-130.090.090.090.090
2023-12-120.090.090.090.090
2023-12-110.090.090.090.090
2023-12-080.090.090.090.090
2023-12-070.090.090.090.090
2023-12-060.090.090.090.090
2023-12-050.090.090.090.090
2023-12-040.090.090.090.090
2023-12-010.090.090.090.090
2023-11-300.090.090.090.090
2023-11-290.090.090.090.090
2023-11-280.090.090.090.090
2023-11-270.090.090.090.090
2023-11-240.090.090.090.090
2023-11-230.090.090.090.090
2023-11-220.090.090.090.090
2023-11-210.090.090.090.090
2023-11-200.090.090.090.090
2023-11-170.090.090.090.090
2023-11-160.090.090.090.090
2023-11-150.090.090.090.090
2023-11-140.090.090.090.090
2023-11-130.090.090.090.090
2023-11-100.090.090.090.090
2023-11-090.090.090.090.090
2023-11-080.090.090.090.090
2023-11-070.090.090.090.090
2023-11-060.090.090.090.090
2023-11-030.090.090.090.090
2023-11-020.090.090.090.090
2023-11-010.090.090.090.090
2023-10-310.090.090.090.090
2023-10-300.090.090.090.090
2023-10-270.090.090.090.090
2023-10-260.090.090.090.090
2023-10-250.090.090.090.090
2023-10-240.090.090.090.090
2023-10-230.090.090.090.090
2023-10-200.090.090.090.090
2023-10-190.090.090.090.090
2023-10-180.090.090.090.090
2023-10-170.090.090.090.090
2023-10-160.090.090.090.090
2023-10-130.090.090.090.090
2023-10-120.090.090.090.090
2023-10-110.090.090.090.090
2023-10-100.090.090.090.090
2023-10-090.090.090.090.090
2023-10-060.090.090.090.090
2023-10-050.090.090.090.090
2023-10-040.090.090.090.090
2023-10-030.090.090.090.090
2023-10-020.090.090.090.090
2023-09-290.090.090.090.090
2023-09-280.090.090.090.090
2023-09-270.090.090.090.090
2023-09-260.090.090.090.090
2023-09-250.090.090.090.090
2023-09-220.090.090.090.090
2023-09-210.090.090.090.090
2023-09-200.090.090.090.090
2023-09-190.090.090.090.090
2023-09-180.090.090.090.090
2023-09-150.090.090.090.090
2023-09-140.090.090.090.090
2023-09-130.090.090.090.090
2023-09-120.090.090.090.090
2023-09-110.090.090.090.090
2023-09-080.090.090.090.090
2023-09-070.090.090.090.090
2023-09-060.090.090.090.090
2023-09-050.090.090.090.090
2023-09-040.090.090.090.090
2023-09-010.090.090.090.090
2023-08-310.090.090.090.090
2023-08-300.090.090.090.090
2023-08-290.090.090.090.090
2023-08-280.090.090.090.090
2023-08-250.090.090.090.090
2023-08-240.090.090.090.090
2023-08-230.090.090.090.090
2023-08-220.090.090.090.090
2023-08-210.090.090.090.090
2023-08-180.090.090.090.090
2023-08-170.090.090.090.090
2023-08-160.090.090.090.090
2023-08-150.090.090.090.090
2023-08-140.090.090.090.090
2023-08-110.090.090.090.090
2023-08-100.090.090.090.090
2023-08-090.090.090.090.090
2023-08-080.090.090.090.090
2023-08-070.090.090.090.090
2023-08-040.090.090.090.090
2023-08-030.090.090.090.090
2023-08-020.090.090.090.090
2023-08-010.090.090.090.090
2023-07-310.090.090.090.090
2023-07-280.090.090.090.090
2023-07-270.090.090.090.090
2023-07-260.090.090.090.090
2023-07-250.090.090.090.090
2023-07-240.090.090.090.090
2023-07-210.090.090.090.090
2023-07-200.090.090.090.090
2023-07-190.090.090.090.090
2023-07-180.090.090.090.090
2023-07-170.090.090.090.090
2023-07-140.090.090.090.090
2023-07-130.090.090.090.090
2023-07-120.090.090.090.090
2023-07-110.090.090.090.090
2023-07-100.090.090.090.090
2023-07-070.090.090.090.090
2023-07-060.090.090.090.090
2023-07-050.090.090.090.090
2023-07-040.090.090.090.090
2023-07-030.090.090.090.090
2023-06-300.090.090.090.090
2023-06-290.090.090.090.090
2023-06-280.090.090.090.090
2023-06-270.090.090.090.090
2023-06-260.090.090.090.090
2023-06-230.090.090.090.090
2023-06-220.090.090.090.090
2023-06-210.090.090.090.090
2023-06-200.090.090.090.090
2023-06-190.090.090.090.090
2023-06-160.090.090.090.090
2023-06-150.090.090.090.090
2023-06-140.090.090.090.090
2023-06-130.090.090.090.090
2023-06-120.090.090.090.090
2023-06-090.090.090.090.090
2023-06-080.090.090.090.090
2023-06-070.090.090.090.090
2023-06-060.090.090.090.090
2023-06-050.090.090.090.090
2023-06-020.090.090.090.090
2023-06-010.090.090.090.090
2023-05-310.090.090.090.090
2023-05-300.090.090.090.090
2023-05-290.090.090.090.090
2023-05-260.090.090.090.090
2023-05-250.090.090.090.090
2023-05-240.090.090.090.090
2023-05-230.090.090.090.090
2023-05-220.090.090.090.090
2023-05-190.090.090.090.090
2023-05-180.090.090.090.090
2023-05-170.090.090.090.090
2023-05-160.090.090.090.090
2023-05-150.090.090.090.090
2023-05-120.090.090.090.090
2023-05-110.090.090.090.090
2023-05-100.090.090.090.090
2023-05-090.090.090.090.090
2023-05-080.090.090.090.090
2023-05-050.090.090.090.090
2023-05-040.090.090.090.090
2023-05-030.090.090.090.090
2023-05-020.090.090.090.090
2023-05-010.090.090.090.090
2023-04-280.090.090.090.090
2023-04-270.090.090.090.090
2023-04-260.090.090.090.090
2023-04-250.090.090.090.090
2023-04-240.090.090.090.090
2023-04-210.090.090.090.090
2023-04-200.090.090.090.090
2023-04-190.090.090.090.090
2023-04-180.090.090.090.090
2023-04-170.090.090.090.090
2023-04-140.090.090.090.090
2023-04-130.090.090.090.090
2023-04-120.090.090.090.090
2023-04-110.090.090.090.090
2023-04-100.090.090.090.090
2023-04-070.090.090.090.090
2023-04-060.090.090.090.090
2023-04-050.090.090.090.090
2023-04-040.090.090.090.090
2023-04-030.090.090.090.090
2023-03-310.090.090.090.090
2023-03-300.090.090.090.090
2023-03-290.090.090.090.090
2023-03-280.090.090.090.090
2023-03-270.090.090.090.090
2023-03-240.090.090.090.090
2023-03-230.090.090.090.090
2023-03-220.090.090.090.090
2023-03-210.090.090.090.090
2023-03-200.090.090.090.090
2023-03-170.090.090.090.090
2023-03-160.090.090.090.090
2023-03-150.090.090.090.090
2023-03-140.090.090.090.090
2023-03-130.090.090.090.090
2023-03-100.090.090.090.090
2023-03-090.090.090.090.090
2023-03-080.090.090.090.090
2023-03-070.090.090.090.090
2023-03-060.090.090.090.090
2023-03-030.090.090.090.090
2023-03-020.090.090.090.090
2023-03-010.090.090.090.090
2023-02-280.090.090.090.090
2023-02-270.090.090.090.090
2023-02-240.090.090.090.090
2023-02-230.090.090.090.090
2023-02-220.090.090.090.090
2023-02-210.090.090.090.090
2023-02-200.090.090.090.090
2023-02-170.090.090.090.090
2023-02-160.090.090.090.090
2023-02-150.090.090.090.090
2023-02-140.090.090.090.090
2023-02-130.090.090.090.090
2023-02-100.090.090.090.090
2023-02-090.090.090.090.090
2023-02-080.090.090.090.090
2023-02-070.090.090.090.090
2023-02-060.090.090.090.090
2023-02-030.090.090.090.090
2023-02-020.090.090.090.0935,853
2023-02-010.050.050.050.050
2023-01-310.050.050.050.050
2023-01-300.050.050.050.050
2023-01-270.050.050.050.050
2023-01-260.050.050.050.050
2023-01-250.050.050.050.050
2023-01-240.050.050.050.050
2023-01-230.050.050.050.050
2023-01-200.050.050.050.050
2023-01-190.050.050.050.050
2023-01-180.050.050.050.050
2023-01-170.050.050.050.050
2023-01-160.050.050.050.050
2023-01-130.050.050.050.050
2023-01-120.050.050.050.050
2023-01-110.050.050.050.050
2023-01-100.050.050.050.050
2023-01-090.050.050.050.050
2023-01-060.050.050.050.050
2023-01-050.050.050.050.050
2023-01-040.050.050.050.050
2023-01-030.050.050.050.050
2023-01-020.050.050.050.050
2022-12-300.050.050.050.050
2022-12-290.050.050.050.050
2022-12-280.050.050.050.050
2022-12-270.050.050.050.050
2022-12-260.050.050.050.050
2022-12-230.050.050.050.050
2022-12-220.050.050.050.050
2022-12-210.050.050.050.050
2022-12-200.050.050.050.050
2022-12-190.050.050.050.050
2022-12-160.050.050.050.050
2022-12-150.050.050.050.050
2022-12-140.050.050.050.050
2022-12-130.050.050.050.050
2022-12-120.050.050.050.050
2022-12-090.050.050.050.050
2022-12-080.050.050.050.050
2022-12-070.050.050.050.050
2022-12-060.050.050.050.050
2022-12-050.050.050.050.050
2022-12-020.050.050.050.050
2022-12-010.050.050.050.050
2022-11-300.050.050.050.050
2022-11-290.050.050.050.050
2022-11-280.050.050.050.050
2022-11-250.050.050.050.050
2022-11-240.050.050.050.050
2022-11-230.050.050.050.050
2022-11-220.050.050.050.050
2022-11-210.050.050.050.050
2022-11-180.050.050.050.050
2022-11-170.050.050.050.050
2022-11-160.050.050.050.050
2022-11-150.050.050.050.050
2022-11-140.050.050.050.050
2022-11-110.050.050.050.050
2022-11-100.050.050.050.050
2022-11-090.050.050.050.050
2022-11-080.050.050.050.050
2022-11-070.050.050.050.050
2022-11-040.050.050.050.050
2022-11-030.050.050.050.050
2022-11-020.050.050.050.050
2022-11-010.050.050.050.050
2022-10-310.050.050.050.050
2022-10-280.050.050.050.050
2022-10-270.050.050.050.050
2022-10-260.050.050.050.050
2022-10-250.050.050.050.050
2022-10-240.050.050.050.050
2022-10-210.050.050.050.050
2022-10-200.050.050.050.050
2022-10-190.050.050.050.050
2022-10-180.050.050.050.050
2022-10-170.050.050.050.050
2022-10-140.050.050.050.050
2022-10-130.050.050.050.050
2022-10-120.050.050.050.050
2022-10-110.050.050.050.050
2022-10-100.050.050.050.050
2022-10-070.050.050.050.050
2022-10-060.050.050.050.050
2022-10-050.050.050.050.050
2022-10-040.050.050.050.050
2022-10-030.050.050.050.050
2022-09-300.050.050.050.050
2022-09-290.050.050.050.050
2022-09-280.050.050.050.050
2022-09-270.050.050.050.050
2022-09-260.050.050.050.050
2022-09-230.050.050.050.050
2022-09-220.050.050.050.050
2022-09-210.050.050.050.050
2022-09-200.050.050.050.050
2022-09-190.050.050.050.050
2022-09-160.050.050.050.050
2022-09-150.050.050.050.050
2022-09-140.050.050.050.050
2022-09-130.050.050.050.050
2022-09-120.050.050.050.050
2022-09-090.050.050.050.050
2022-09-080.050.050.050.050
2022-09-070.050.050.050.050
2022-09-060.050.050.050.050
2022-09-050.050.050.050.050
2022-09-020.050.050.050.050
2022-09-010.050.050.050.050
2022-08-310.050.050.050.050
2022-08-300.050.050.050.050
2022-08-290.050.050.050.050
2022-08-260.050.050.050.050
2022-08-250.050.050.050.050
2022-08-240.050.050.050.050
2022-08-230.050.050.050.050
2022-08-220.050.050.050.050
2022-08-190.050.050.050.050
2022-08-180.050.050.050.050
2022-08-170.050.050.050.050
2022-08-160.050.050.050.050
2022-08-150.050.050.050.050
2022-08-120.050.050.050.050
2022-08-110.050.050.050.050
2022-08-100.050.050.050.050
2022-08-090.050.050.050.050
2022-08-080.050.050.050.050
2022-08-050.050.050.050.050
2022-08-040.050.050.050.050
2022-08-030.050.050.050.050
2022-08-020.050.050.050.050
2022-08-010.050.050.050.050
2022-07-290.050.050.050.050
2022-07-280.050.050.050.050
2022-07-270.050.050.050.050
2022-07-260.050.050.050.050
2022-07-250.050.050.050.050
2022-07-220.050.050.050.050
2022-07-210.050.050.050.050
2022-07-200.050.050.050.050
2022-07-190.050.050.050.050
2022-07-180.050.050.050.050
2022-07-150.050.050.050.050
2022-07-140.050.050.050.050
2022-07-130.050.050.050.050
2022-07-120.050.050.050.050
2022-07-110.050.050.050.050
2022-07-080.050.050.050.050
2022-07-070.050.050.050.050
2022-07-060.050.050.050.050
2022-07-050.050.050.050.050
2022-07-040.050.050.050.050
2022-07-010.050.050.050.050
2022-06-300.050.050.050.050
2022-06-290.050.050.050.050
2022-06-280.050.050.050.050
2022-06-270.050.050.050.050
2022-06-240.070.070.070.070
2022-06-230.070.070.070.070
2022-06-220.070.070.070.070
2022-06-210.070.070.070.070
2022-06-200.070.070.070.070
2022-06-170.070.070.070.070
2022-06-160.070.070.070.070
2022-06-150.070.070.070.070
2022-06-140.070.070.070.070
2022-06-130.070.070.070.070
2022-06-100.070.070.070.071,119
2022-06-090.090.090.090.090
2022-06-080.090.090.090.090
2022-06-070.090.090.090.090
2022-06-060.090.090.090.090
2022-06-030.090.090.090.090
2022-06-020.090.090.090.090
2022-06-010.090.090.090.090
2022-05-310.090.090.090.090
2022-05-300.090.090.090.090
2022-05-270.090.090.090.090
2022-05-260.090.090.090.090
2022-05-250.090.090.090.090
2022-05-240.090.090.090.090
2022-05-230.090.090.090.090
2022-05-200.090.090.090.090
2022-05-190.090.090.090.090
2022-05-180.090.090.090.090
2022-05-170.090.090.090.090
2022-05-160.090.090.090.090
2022-05-130.090.090.090.090
2022-05-120.090.090.090.090
2022-05-110.090.090.090.090
2022-05-100.090.090.090.090
2022-05-090.090.090.090.090
2022-05-060.090.090.090.090
2022-05-050.090.090.090.090
2022-05-040.090.090.090.090
2022-05-030.090.090.090.090
2022-05-020.090.090.090.090
2022-04-290.090.090.090.090
2022-04-280.090.090.090.090
2022-04-270.090.090.090.090
2022-04-260.090.090.090.090
2022-04-250.090.090.090.090
2022-04-220.090.090.090.090
2022-04-210.090.090.090.090
2022-04-200.090.090.090.090
2022-04-190.090.090.090.090
2022-04-180.090.090.090.090
2022-04-150.090.090.090.090
2022-04-140.090.090.090.090
2022-04-130.090.090.090.090
2022-04-120.090.090.090.090
2022-04-110.090.090.090.090
2022-04-080.090.090.090.090
2022-04-070.090.090.090.090
2022-04-060.090.090.090.090
2022-04-050.090.090.090.090
2022-04-040.090.090.090.090
2022-04-010.090.090.090.090
2022-03-310.090.090.090.090
2022-03-300.090.090.090.090
2022-03-290.090.090.090.090
2022-03-280.090.090.090.090
2022-03-250.090.090.090.090
2022-03-240.090.090.090.090
2022-03-230.090.090.090.090
2022-03-220.090.090.090.090
2022-03-210.090.090.090.090
2022-03-180.090.090.090.090
2022-03-170.090.090.090.090
2022-03-160.090.090.090.090
2022-03-150.090.090.090.090
2022-03-140.090.090.090.090
2022-03-110.090.090.090.090
2022-03-100.090.090.090.090
2022-03-090.090.090.090.090
2022-03-080.090.090.090.090
2022-03-070.090.090.090.090
2022-03-040.090.090.090.090
2022-03-030.090.090.090.090
2022-03-020.090.090.090.090
2022-03-010.090.090.090.090
2022-02-280.090.090.090.090
2022-02-250.090.090.090.090
2022-02-240.090.090.090.090
2022-02-230.090.090.090.090
2022-02-220.090.090.090.090
2022-02-210.090.090.090.090
2022-02-180.090.090.090.090
2022-02-170.090.090.090.090
2022-02-160.090.090.090.090
2022-02-150.090.090.090.090
2022-02-140.090.090.090.090
2022-02-110.090.090.090.090
2022-02-100.090.090.090.090
2022-02-090.090.090.090.090
2022-02-080.090.090.090.090
2022-02-070.090.090.090.090
2022-02-040.090.090.090.090
2022-02-030.090.090.090.090
2022-02-020.090.090.090.090
2022-02-010.090.090.090.090
2022-01-310.090.090.090.090
2022-01-280.090.090.090.090
2022-01-270.090.090.090.090
2022-01-260.090.090.090.090
2022-01-250.090.090.090.090
2022-01-240.090.090.090.090
2022-01-210.090.090.090.090
2022-01-200.090.090.090.090
2022-01-190.090.090.090.090
2022-01-180.090.090.090.090
2022-01-170.090.090.090.090
2022-01-140.090.090.090.090
2022-01-130.090.090.090.090
2022-01-120.090.090.090.090
2022-01-110.090.090.090.090
2022-01-100.090.090.090.090
2022-01-070.090.090.090.090
2022-01-060.090.090.090.090
2022-01-050.090.090.090.090
2022-01-040.090.090.090.090
2022-01-030.090.090.090.090
2021-12-310.090.090.090.090
2021-12-300.090.090.090.090
2021-12-290.090.090.090.090
2021-12-280.090.090.090.090
2021-12-270.090.090.090.090
2021-12-240.090.090.090.090
2021-12-230.090.090.090.090
2021-12-220.090.090.090.090
2021-12-210.090.090.090.090
2021-12-200.090.090.090.090
2021-12-170.090.090.090.090
2021-12-160.090.090.090.090
2021-12-150.090.090.090.090
2021-12-140.090.090.090.090
2021-12-130.090.090.090.090
2021-12-100.090.090.090.090
2021-12-090.090.090.090.090
2021-12-080.090.090.090.090
2021-12-070.090.090.090.090
2021-12-060.090.090.090.090
2021-12-030.090.090.090.090
2021-12-020.090.090.090.090
2021-12-010.090.090.090.090
2021-11-300.090.090.090.090
2021-11-290.090.090.090.090
2021-11-260.090.090.090.090
2021-11-250.090.090.090.090
2021-11-240.090.090.090.090
2021-11-230.090.090.090.090
2021-11-220.090.090.090.090
2021-11-190.090.090.090.090
2021-11-180.090.090.090.090
2021-11-170.090.090.090.093,506
2021-11-160.140.140.140.140
2021-11-150.140.140.140.140
2021-11-120.140.140.140.140
2021-11-110.140.140.140.140
2021-11-100.140.140.140.140
2021-11-090.140.140.140.140
2021-11-080.140.140.140.140
2021-11-050.140.140.140.140
2021-11-040.140.140.140.140
2021-11-030.140.140.140.140
2021-11-020.140.140.140.140
2021-11-010.140.140.140.140
2021-10-290.140.140.140.140
2021-10-280.140.140.140.140
2021-10-270.140.140.140.140
2021-10-260.140.140.140.140
2021-10-250.140.140.140.140
2021-10-220.140.140.140.140
2021-10-210.140.140.140.140
2021-10-200.140.140.140.140
2021-10-190.140.140.140.140
2021-10-180.140.140.140.140
2021-10-150.140.140.140.140
2021-10-140.140.140.140.140
2021-10-130.140.140.140.140
2021-10-120.140.140.140.140
2021-10-110.140.140.140.140
2021-10-080.140.140.140.140
2021-10-070.140.140.140.140
2021-10-060.140.140.140.140
2021-10-050.140.140.140.140
2021-10-040.140.140.140.140
2021-10-010.140.140.140.140
2021-09-300.140.140.140.140
2021-09-290.140.140.140.140
2021-09-280.140.140.140.140
2021-09-270.140.140.140.140
2021-09-240.140.140.140.140
2021-09-230.140.140.140.140
2021-09-220.140.140.140.140
2021-09-210.140.140.140.140
2021-09-200.140.140.140.140
2021-09-170.140.140.140.140
2021-09-160.140.140.140.140
2021-09-150.140.140.140.140
2021-09-140.140.140.140.140
2021-09-130.140.140.140.140
2021-09-100.140.140.140.140
2021-09-090.140.140.140.140
2021-09-080.140.140.140.140
2021-09-070.140.140.140.140
2021-09-060.140.140.140.140
2021-09-030.140.140.140.140
2021-09-020.140.140.140.140
2021-09-010.140.140.140.140
2021-08-310.140.140.140.140
2021-08-300.140.140.140.140
2021-08-270.140.140.140.140
2021-08-260.140.140.140.140
2021-08-250.140.140.140.140
2021-08-240.140.140.140.140
2021-08-230.140.140.140.140
2021-08-200.140.140.140.140
2021-08-190.140.140.140.140
2021-08-180.140.140.140.140
2021-08-170.140.140.140.140
2021-08-160.140.140.140.140
2021-08-130.140.140.140.140
2021-08-120.140.140.140.140
2021-08-110.140.140.140.140
2021-08-100.140.140.140.140
2021-08-090.140.140.140.140
2021-08-060.140.140.140.140
2021-08-050.140.140.140.140
2021-08-040.140.140.140.140
2021-08-030.140.140.140.140
2021-08-020.140.140.140.140
2021-07-300.140.140.140.140
2021-07-290.140.140.140.140
2021-07-280.140.140.140.140
2021-07-270.140.140.140.140
2021-07-260.140.140.140.140
2021-07-230.140.140.140.140
2021-07-220.140.140.140.140
2021-07-210.140.140.140.140
2021-07-200.140.140.140.140
2021-07-190.140.140.140.140
2021-07-160.140.140.140.140
2021-07-150.140.140.140.140
2021-07-140.140.140.140.140
2021-07-130.140.140.140.140
2021-07-120.140.140.140.140
2021-07-090.140.140.140.140
2021-07-080.140.140.140.140
2021-07-070.140.140.140.140
2021-07-060.140.140.140.140
2021-07-050.140.140.140.140
2021-07-020.140.140.140.140
2021-07-010.140.140.140.140
2021-06-300.140.140.140.140
2021-06-290.140.140.140.140
2021-06-280.140.140.140.140
2021-06-250.140.140.140.140
2021-06-240.140.140.140.140
2021-06-230.140.140.140.140
2021-06-220.140.140.140.140
2021-06-210.140.140.140.140
2021-06-180.140.140.140.140
2021-06-170.140.140.140.140
2021-06-160.140.140.140.140
2021-06-150.140.140.140.140
2021-06-140.140.140.140.140
2021-06-110.140.140.140.140
2021-06-100.140.140.140.140
2021-06-090.140.140.140.140
2021-06-080.140.140.140.140
2021-06-070.140.140.140.140
2021-06-040.140.140.140.140
2021-06-030.140.140.140.140
2021-06-020.140.140.140.140
2021-06-010.140.140.140.140
2021-05-280.140.140.140.140
2021-05-270.140.140.140.140
2021-05-260.140.140.140.140
2021-05-250.140.140.140.140
2021-05-240.140.140.140.140
2021-05-210.140.140.140.140
2021-05-200.140.140.140.140
2021-05-190.140.140.140.140
2021-05-180.140.140.140.140
2021-05-170.140.140.140.140
2021-05-140.140.140.140.140
2021-05-130.140.140.140.140
2021-05-120.140.140.140.140
2021-05-110.140.140.140.140
2021-05-100.140.140.140.140
2021-05-070.140.140.140.140
2021-05-060.140.140.140.140
2021-05-050.140.140.140.140
2021-05-040.140.140.140.140
2021-04-300.140.140.140.140
2021-04-290.140.140.140.140
2021-04-280.140.140.140.140
2021-04-270.140.140.140.140
2021-04-260.140.140.140.140
2021-04-230.140.140.140.140
2021-04-220.140.140.140.140
2021-04-210.140.140.140.140
2021-04-200.140.140.140.140
2021-04-190.120.120.120.120
2021-04-160.120.120.120.120
2021-04-150.120.120.120.120
2021-04-140.120.120.120.120
2021-04-130.120.120.120.120
2021-04-120.120.120.120.120
2021-04-090.120.120.120.120
2021-04-080.120.120.120.120
2021-04-070.120.120.120.120
2021-04-060.120.120.120.120
2021-04-010.120.120.120.120
2021-03-310.120.120.120.120
2021-03-300.120.120.120.120
2021-03-290.120.120.120.120
2021-03-260.120.120.120.120
2021-03-250.120.120.120.120
2021-03-240.120.120.120.120
2021-03-230.120.120.120.120
2021-03-220.120.120.120.12240
2021-03-190.080.080.080.080
2021-03-180.080.080.080.080
2021-03-170.080.080.080.080
2021-03-160.080.080.080.080
2021-03-150.080.080.080.08881
2021-03-120.090.090.090.090
2021-03-110.090.090.090.090
2021-03-100.090.090.090.090
2021-03-090.090.090.090.090
2021-03-080.090.090.090.090
2021-03-050.090.090.090.090
2021-03-040.090.090.090.090
2021-03-030.090.090.090.090
2021-03-020.090.090.090.09100,245
2021-03-010.180.180.180.180
2021-02-260.180.180.180.180
2021-02-250.180.180.180.180
2021-02-240.180.180.180.180
2021-02-230.180.180.180.180
2021-02-220.180.180.180.180
2021-02-190.180.180.180.180
2021-02-180.180.180.180.180
2021-02-170.180.180.180.180
2021-02-160.180.180.180.180
2021-02-150.180.180.180.180
2021-02-120.180.180.180.180
2021-02-110.180.180.180.180
2021-02-100.180.180.180.180
2021-02-090.180.180.180.180
2021-02-080.180.180.180.180
2021-02-050.180.180.180.180
2021-02-040.180.180.180.180
2021-02-030.180.180.180.180
2021-02-020.180.180.180.180
2021-02-010.180.180.180.180
2021-01-290.180.180.180.180
2021-01-280.180.180.180.180
2021-01-270.180.180.180.180
2021-01-260.180.180.180.180
2021-01-250.180.180.180.180
2021-01-220.180.180.180.180
2021-01-210.180.180.180.180
2021-01-200.180.180.180.180
2021-01-190.180.180.180.180
2021-01-180.180.180.180.180
2021-01-150.180.180.180.180
2021-01-140.180.180.180.185,000
2021-01-130.140.140.140.14100,000
2021-01-120.050.050.050.050
2021-01-110.050.050.050.050
2021-01-080.050.050.050.050
2021-01-070.050.050.050.050
2021-01-060.050.050.050.050
2021-01-050.050.050.050.050
2021-01-040.050.050.050.050
2020-12-310.050.050.050.050
2020-12-300.050.050.050.050
2020-12-290.050.050.050.050
2020-12-240.050.050.050.050
2020-12-230.050.050.050.050
2020-12-220.050.050.050.050
2020-12-210.050.050.050.050
2020-12-180.050.050.050.050
2020-12-170.050.050.050.050
2020-12-160.050.050.050.050
2020-12-150.050.050.050.050
2020-12-140.050.050.050.050
2020-12-110.050.050.050.050
2020-12-100.050.050.050.050
2020-12-090.050.050.050.050
2020-12-080.050.050.050.050
2020-12-070.050.050.050.050
2020-12-040.050.050.050.050
2020-12-030.050.050.050.050
2020-12-020.050.050.050.050
2020-12-010.050.050.050.050
2020-11-300.050.050.050.050
2020-11-270.050.050.050.050
2020-11-260.050.050.050.050
2020-11-250.050.050.050.050
2020-11-240.050.050.050.050
2020-11-230.050.050.050.050
2020-11-200.050.050.050.050
2020-11-190.050.050.050.050
2020-11-180.050.050.050.050
2020-11-170.050.050.050.050
2020-11-160.050.050.050.050
2020-11-130.050.050.050.050
2020-11-120.050.050.050.050
2020-11-110.050.050.050.050
2020-11-100.050.050.050.050
2020-11-090.050.050.050.050
2020-11-060.050.050.050.050
2020-11-050.050.050.050.050
2020-11-040.050.050.050.050
2020-11-030.050.050.050.050
2020-11-020.050.050.050.050
2020-10-300.050.050.050.050
2020-10-290.050.050.050.050
2020-10-280.050.050.050.050
2020-10-270.050.050.050.050
2020-10-260.050.050.050.050
2020-10-230.050.050.050.050
2020-10-220.050.050.050.050
2020-10-210.050.050.050.050
2020-10-200.050.050.050.050
2020-10-160.050.050.050.050
2020-10-150.050.050.050.050
2020-10-140.050.050.050.050
2020-10-130.050.050.050.050
2020-10-120.050.050.050.050
2020-10-090.050.050.050.050
2020-10-080.050.050.050.050
2020-10-070.050.050.050.050
2020-10-060.050.050.050.050
2020-10-050.050.050.050.050
2020-10-020.050.050.050.050
2020-10-010.050.050.050.050
2020-09-300.050.050.050.050
2020-09-290.050.050.050.050
2020-09-280.050.050.050.050
2020-09-250.050.050.050.050
2020-09-240.050.050.050.050
2020-09-230.050.050.050.050
2020-09-220.050.050.050.050
2020-09-210.050.050.050.050
2020-09-180.050.050.050.050
2020-09-170.050.050.050.050
2020-09-160.050.050.050.050
2020-09-150.050.050.050.050
2020-09-140.050.050.050.050
2020-09-110.050.050.050.050
2020-04-030.050.050.050.050
2020-04-020.050.050.050.050
2020-04-010.050.050.050.050
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.