Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Denison Mines O Share Price
Denison Mines O Share Trades

Denison Mines O Share Trades

Denison Mines O share trades.

The following table shows today's trades for Denison Mines O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0URY.L
Share Price0URY.L
Charts0URY.L
Trades0URY.L
HistoryCompare
0URY.L0URY.L
Share News0URY.L
RNS0URY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:06:37 - 03-May-24 2.894072 500 Unknown* 0.00 0.00
14:45:58 - 03-May-24 2.939153 1,000 Unknown* 0.00 0.00
15:20:50 - 03-May-24 2.8744 1,650 Unknown* 0.00 0.00
15:20:23 - 03-May-24 2.8744 1,650 Unknown* 0.00 0.00
15:19:56 - 03-May-24 2.8744 1,600 Unknown* 0.00 0.00
15:19:19 - 03-May-24 2.8744 1,650 Unknown* 0.00 0.00
15:18:37 - 03-May-24 2.888061 1,200 Unknown* 0.00 0.00
15:16:54 - 03-May-24 2.888061 1,690 Unknown* 0.00 0.00
14:57:22 - 03-May-24 2.930274 100 Unknown* 0.00 0.00
14:47:20 - 03-May-24 2.948033 540 Unknown* 0.00 0.00
13:46:09 - 03-May-24 2.913111 4,767 Unknown* 0.00 0.00
14:33:59 - 03-May-24 2.927348 976 Unknown* 0.00 0.00
14:26:07 - 03-May-24 2.911148 400 Unknown* 0.00 0.00
14:19:57 - 03-May-24 2.919269 3,525 Unknown* 0.00 0.00
14:16:07 - 03-May-24 2.930274 250 Unknown* 0.00 0.00
13:46:40 - 03-May-24 2.909919 1,500 Unknown* 0.00 0.00
13:46:40 - 03-May-24 2.912515 2,500 Unknown* 0.00 0.00
13:43:33 - 03-May-24 2.909749 11,701 Unknown* 0.00 0.00
13:41:33 - 03-May-24 2.917296 270 Unknown* 0.00 0.00
13:41:17 - 03-May-24 2.917296 270 Unknown* 0.00 0.00
13:41:02 - 03-May-24 2.903635 270 Unknown* 0.00 0.00
13:40:46 - 03-May-24 2.903635 270 Unknown* 0.00 0.00
13:40:34 - 03-May-24 2.902952 50 Unknown* 0.00 0.00
13:40:31 - 03-May-24 2.903635 270 Unknown* 0.00 0.00
13:40:16 - 03-May-24 2.903635 270 Unknown* 0.00 0.00
13:40:00 - 03-May-24 2.903635 270 Unknown* 0.00 0.00
13:39:21 - 03-May-24 2.897351 20 Unknown* 0.00 0.00
13:39:21 - 03-May-24 2.897351 230 Unknown* 0.00 0.00
13:35:59 - 03-May-24 2.896121 50 Unknown* 0.00 0.00
13:30:17 - 03-May-24 2.934372 800 Unknown* 0.00 0.00
13:30:17 - 03-May-24 2.930274 100 Unknown* 0.00 0.00
13:30:17 - 03-May-24 2.930274 100 Unknown* 0.00 0.00
19:30:43 - 02-May-24 2.88451 250 Unknown* 0.00 0.00
19:15:10 - 02-May-24 2.885193 2,000 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.