Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cannabix Techno Share Price
Cannabix Techno Share History

Cannabix Techno Share History

Cannabix Techno Share Price history. The following table shows end-of-day data 0UO6 historical share prices for Cannabix Techno, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UO6.L
Share Price0UO6.L
Charts0UO6.L
Trades0UO6.L
HistoryCompare
0UO6.L0UO6.L
Share News0UO6.L
RNS0UO6.L
Accounts
Date Open High Low Close Volume
2024-05-030.260.260.260.260
2024-05-020.260.260.260.260
2024-05-010.260.260.260.260
2024-04-300.260.260.260.260
2024-04-290.260.260.260.260
2024-04-260.260.260.260.260
2024-04-250.260.260.260.26250
2024-04-240.260.260.260.260
2024-04-230.260.260.260.261,000
2024-04-220.260.260.260.260
2024-04-190.260.260.260.260
2024-04-180.260.260.260.260
2024-04-170.260.260.260.260
2024-04-160.260.260.260.260
2024-04-150.260.260.260.260
2024-04-120.260.260.260.260
2024-04-110.260.260.260.260
2024-04-100.260.260.260.260
2024-04-090.260.260.260.260
2024-04-080.260.260.260.260
2024-04-050.260.260.260.260
2024-04-040.260.260.260.260
2024-04-030.260.260.260.260
2024-04-020.260.260.260.260
2024-04-010.260.260.260.260
2024-03-290.260.260.260.260
2024-03-280.260.260.260.260
2024-03-270.260.260.260.260
2024-03-260.260.260.260.260
2024-03-250.260.260.260.260
2024-03-220.260.260.260.260
2024-03-210.260.260.260.260
2024-03-200.260.260.260.260
2024-03-190.260.260.260.260
2024-03-180.260.260.260.260
2024-03-150.260.260.260.260
2024-03-140.260.260.260.260
2024-03-130.260.260.260.260
2024-03-120.260.260.260.260
2024-03-110.260.260.260.260
2024-03-080.260.260.260.260
2024-03-070.260.260.260.260
2024-03-060.260.260.260.260
2024-03-050.260.260.260.260
2024-03-040.260.260.260.260
2024-03-010.260.260.260.260
2024-02-290.260.260.260.260
2024-02-280.260.260.260.260
2024-02-270.260.260.260.260
2024-02-260.260.260.260.260
2024-02-230.260.260.260.260
2024-02-220.260.260.260.260
2024-02-210.260.260.260.260
2024-02-200.260.260.260.260
2024-02-190.260.260.260.260
2024-02-160.260.260.260.260
2024-02-150.260.260.260.260
2024-02-140.260.260.260.260
2024-02-130.260.260.260.260
2024-02-120.260.260.260.260
2024-02-090.260.260.260.260
2024-02-080.260.260.260.260
2024-02-070.260.260.260.260
2024-02-060.260.260.260.260
2024-02-050.260.260.260.260
2024-02-020.260.260.260.260
2024-02-010.260.260.260.260
2024-01-310.260.260.260.260
2024-01-300.260.260.260.260
2024-01-290.260.260.260.260
2024-01-260.260.260.260.260
2024-01-250.260.260.260.260
2024-01-240.260.260.260.260
2024-01-230.260.260.260.260
2024-01-220.260.260.260.260
2024-01-190.260.260.260.260
2024-01-180.260.260.260.260
2024-01-170.260.260.260.260
2024-01-160.260.260.260.260
2024-01-150.260.260.260.260
2024-01-120.260.260.260.260
2024-01-110.260.260.260.260
2024-01-100.260.260.260.260
2024-01-090.260.260.260.260
2024-01-080.260.260.260.260
2024-01-050.260.260.260.260
2024-01-040.260.260.260.260
2024-01-030.260.260.260.260
2024-01-020.260.260.260.260
2024-01-010.260.260.260.260
2023-12-290.260.260.260.260
2023-12-280.260.260.260.260
2023-12-270.260.260.260.260
2023-12-260.260.260.260.260
2023-12-250.260.260.260.260
2023-12-220.260.260.260.260
2023-12-210.260.260.260.260
2023-12-200.260.260.260.260
2023-12-190.260.260.260.260
2023-12-180.260.260.260.260
2023-12-150.260.260.260.260
2023-12-140.260.260.260.260
2023-12-130.260.260.260.260
2023-12-120.260.260.260.260
2023-12-110.260.260.260.260
2023-12-080.260.260.260.260
2023-12-070.260.260.260.260
2023-12-060.260.260.260.26175
2023-12-050.260.260.260.260
2023-12-040.260.260.260.260
2023-12-010.260.260.260.260
2023-11-300.260.260.260.260
2023-11-290.260.260.260.260
2023-11-280.260.260.260.260
2023-11-270.260.260.260.26500
2023-11-240.260.260.260.260
2023-11-230.260.260.260.260
2023-11-220.260.260.260.260
2023-11-210.260.260.260.260
2023-11-200.260.260.260.260
2023-11-170.260.260.260.260
2023-11-160.260.260.260.260
2023-11-150.260.260.260.260
2023-11-140.260.260.260.260
2023-11-130.260.260.260.260
2023-11-100.260.260.260.260
2023-11-090.260.260.260.260
2023-11-080.260.260.260.260
2023-11-070.260.260.260.260
2023-11-060.260.260.260.260
2023-11-030.260.260.260.260
2023-11-020.260.260.260.260
2023-11-010.260.260.260.260
2023-10-310.260.260.260.260
2023-10-300.260.260.260.260
2023-10-270.260.260.260.260
2023-10-260.260.260.260.260
2023-10-250.260.260.260.260
2023-10-240.260.260.260.260
2023-10-230.260.260.260.260
2023-10-200.260.260.260.260
2023-10-190.260.260.260.260
2023-10-180.260.260.260.260
2023-10-170.260.260.260.260
2023-10-160.260.260.260.260
2023-10-130.260.260.260.260
2023-10-120.260.260.260.260
2023-10-110.260.260.260.260
2023-10-100.260.260.260.260
2023-10-090.260.260.260.260
2023-10-060.260.260.260.260
2023-10-050.260.260.260.260
2023-10-040.260.260.260.260
2023-10-030.260.260.260.260
2023-10-020.260.260.260.260
2023-09-290.260.260.260.260
2023-09-280.260.260.260.260
2023-09-270.260.260.260.260
2023-09-260.260.260.260.260
2023-09-250.260.260.260.26500
2023-09-220.260.260.260.260
2023-09-210.260.260.260.260
2023-09-200.260.260.260.260
2023-09-190.260.260.260.260
2023-09-180.260.260.260.260
2023-09-150.260.260.260.260
2023-09-140.260.260.260.260
2023-09-130.260.260.260.260
2023-09-120.260.260.260.260
2023-09-110.260.260.260.260
2023-09-080.260.260.260.260
2023-09-070.260.260.260.260
2023-09-060.260.260.260.260
2023-09-050.260.260.260.260
2023-09-040.260.260.260.260
2023-09-010.260.260.260.260
2023-08-310.260.260.260.260
2023-08-300.260.260.260.260
2023-08-290.260.260.260.260
2023-08-280.260.260.260.260
2023-08-250.260.260.260.260
2023-08-240.260.260.260.260
2023-08-230.260.260.260.260
2023-08-220.260.260.260.260
2023-08-210.260.260.260.260
2023-08-180.260.260.260.260
2023-08-170.260.260.260.260
2023-08-160.260.260.260.260
2023-08-150.260.260.260.260
2023-08-140.260.260.260.260
2023-08-110.260.260.260.260
2023-08-100.260.260.260.260
2023-08-090.260.260.260.260
2023-08-080.260.260.260.260
2023-08-070.260.260.260.260
2023-08-040.260.260.260.260
2023-08-030.260.260.260.261,000
2023-08-020.280.280.280.280
2023-08-010.280.280.280.280
2023-07-310.280.280.280.280
2023-07-280.280.280.280.280
2023-07-270.280.280.280.280
2023-07-260.280.280.280.280
2023-07-250.280.280.280.280
2023-07-240.280.280.280.28400
2023-07-210.280.280.280.280
2023-07-200.280.280.280.280
2023-07-190.280.280.280.280
2023-07-180.280.280.280.280
2023-07-170.280.280.280.280
2023-07-140.280.280.280.280
2023-07-130.280.280.280.280
2023-07-120.280.280.280.280
2023-07-110.280.280.280.280
2023-07-100.280.280.280.280
2023-07-070.280.280.280.280
2023-07-060.280.280.280.280
2023-07-050.280.280.280.280
2023-07-040.280.280.280.280
2023-07-030.280.280.280.280
2023-06-300.280.280.280.280
2023-06-290.280.280.280.280
2023-06-280.280.280.280.280
2023-06-270.280.280.280.280
2023-06-260.280.280.280.280
2023-06-230.280.280.280.280
2023-06-220.280.280.280.280
2023-06-210.280.280.280.280
2023-06-200.280.280.280.280
2023-06-190.280.280.280.280
2023-06-160.280.280.280.280
2023-06-150.280.280.280.280
2023-06-140.280.280.280.280
2023-06-130.280.280.280.280
2023-06-120.280.280.280.280
2023-06-090.280.280.280.28341
2023-06-080.340.340.340.340
2023-06-070.340.340.340.340
2023-06-060.340.340.340.340
2023-06-050.340.340.340.340
2023-06-020.340.340.340.340
2023-06-010.340.340.340.340
2023-05-310.340.340.340.340
2023-05-300.340.340.340.340
2023-05-290.340.340.340.340
2023-05-260.340.340.340.340
2023-05-250.340.340.340.340
2023-05-240.340.340.340.340
2023-05-230.340.340.340.340
2023-05-220.340.340.340.340
2023-05-190.340.340.340.340
2023-05-180.340.340.340.340
2023-05-170.340.340.340.340
2023-05-160.340.340.340.340
2023-05-150.340.340.340.340
2023-05-120.340.340.340.340
2023-05-110.340.340.340.340
2023-05-100.340.340.340.340
2023-05-090.340.340.340.340
2023-05-080.340.340.340.340
2023-05-050.340.340.340.340
2023-05-040.340.340.340.340
2023-05-030.340.340.340.340
2023-05-020.340.340.340.340
2023-05-010.340.340.340.340
2023-04-280.340.340.340.340
2023-04-270.340.340.340.340
2023-04-260.340.340.340.340
2023-04-250.340.340.340.340
2023-04-240.340.340.340.340
2023-04-210.340.340.340.340
2023-04-200.340.340.340.340
2023-04-190.340.340.340.340
2023-04-180.340.340.340.340
2023-04-170.340.340.340.340
2023-04-140.340.340.340.340
2023-04-130.340.340.340.340
2023-04-120.340.340.340.340
2023-04-110.340.340.340.340
2023-04-100.340.340.340.340
2023-04-070.340.340.340.340
2023-04-060.340.340.340.340
2023-04-050.340.340.340.346,419
2023-04-040.470.470.470.470
2023-04-030.470.470.470.470
2023-03-310.470.470.470.470
2023-03-300.470.470.470.470
2023-03-290.470.470.470.470
2023-03-280.470.470.470.470
2023-03-270.470.470.470.470
2023-03-240.470.470.470.470
2023-03-230.470.470.470.470
2023-03-220.470.470.470.470
2023-03-210.470.470.470.470
2023-03-200.470.470.470.470
2023-03-170.470.470.470.470
2023-03-160.470.470.470.470
2023-03-150.470.470.470.470
2023-03-140.470.470.470.470
2023-03-130.470.470.470.470
2023-03-100.470.470.470.470
2023-03-090.470.470.470.470
2023-03-080.470.470.470.470
2023-03-070.470.470.470.470
2023-03-060.470.470.470.470
2023-03-030.470.470.470.470
2023-03-020.470.470.470.470
2023-03-010.470.470.470.470
2023-02-280.470.470.470.470
2023-02-270.470.470.470.470
2023-02-240.470.470.470.470
2023-02-230.470.470.470.470
2023-02-220.470.470.470.470
2023-02-210.470.470.470.470
2023-02-200.470.470.470.470
2023-02-170.470.470.470.470
2023-02-160.470.470.470.470
2023-02-150.470.470.470.470
2023-02-140.470.470.470.470
2023-02-130.470.470.470.470
2023-02-100.470.470.470.470
2023-02-090.470.470.470.470
2023-02-080.470.470.470.470
2023-02-070.470.470.470.470
2023-02-060.470.470.470.470
2023-02-030.470.470.470.470
2023-02-020.470.470.470.470
2023-02-010.470.470.470.470
2023-01-310.470.470.470.470
2023-01-300.470.470.470.470
2023-01-270.470.470.470.470
2023-01-260.470.470.470.470
2023-01-250.470.470.470.470
2023-01-240.470.470.470.470
2023-01-230.470.470.470.470
2023-01-200.470.470.470.470
2023-01-190.470.470.470.470
2023-01-180.470.470.470.470
2023-01-170.470.470.470.470
2023-01-160.470.470.470.470
2023-01-130.470.470.470.470
2023-01-120.470.470.470.470
2023-01-110.470.470.470.470
2023-01-100.470.470.470.470
2023-01-090.470.470.470.470
2023-01-060.470.470.470.470
2023-01-050.470.470.470.47500
2023-01-040.540.540.540.540
2023-01-030.540.540.540.540
2023-01-020.540.540.540.540
2022-12-300.540.540.540.540
2022-12-290.540.540.540.540
2022-12-280.540.540.540.540
2022-12-270.540.540.540.540
2022-12-260.540.540.540.540
2022-12-230.540.540.540.540
2022-12-220.540.540.540.540
2022-12-210.540.540.540.540
2022-12-200.540.540.540.540
2022-12-190.540.540.540.540
2022-12-160.540.540.540.540
2022-12-150.540.540.540.540
2022-12-140.540.540.540.540
2022-12-130.540.540.540.540
2022-12-120.540.540.540.540
2022-12-090.540.540.540.540
2022-12-080.540.540.540.540
2022-12-070.540.540.540.540
2022-12-060.540.540.540.540
2022-12-050.540.540.540.540
2022-12-020.540.540.540.540
2022-12-010.540.540.540.540
2022-11-300.540.540.540.540
2022-11-290.540.540.540.540
2022-11-280.540.540.540.540
2022-11-250.540.540.540.540
2022-11-240.540.540.540.540
2022-11-230.540.540.540.540
2022-11-220.540.540.540.540
2022-11-210.540.540.540.540
2022-11-180.540.540.540.540
2022-11-170.540.540.540.540
2022-11-160.540.540.540.540
2022-11-150.540.540.540.540
2022-11-140.540.540.540.540
2022-11-110.540.540.540.540
2022-11-100.540.540.540.540
2022-11-090.540.540.540.540
2022-11-080.540.540.540.540
2022-11-070.540.540.540.540
2022-11-040.540.540.540.540
2022-11-030.540.540.540.540
2022-11-020.540.540.540.540
2022-11-010.540.540.540.540
2022-10-310.540.540.540.540
2022-10-280.540.540.540.540
2022-10-270.540.540.540.540
2022-10-260.540.540.540.540
2022-10-250.540.540.540.540
2022-10-240.540.540.540.540
2022-10-210.540.540.540.540
2022-10-200.540.540.540.540
2022-10-190.540.540.540.540
2022-10-180.540.540.540.540
2022-10-170.540.540.540.540
2022-10-140.540.540.540.540
2022-10-130.540.540.540.540
2022-10-120.540.540.540.540
2022-10-110.540.540.540.540
2022-10-100.540.540.540.540
2022-10-070.540.540.540.540
2022-10-060.540.540.540.540
2022-10-050.540.540.540.540
2022-10-040.540.540.540.540
2022-10-030.540.540.540.540
2022-09-300.540.540.540.540
2022-09-290.540.540.540.540
2022-09-280.540.540.540.540
2022-09-270.540.540.540.540
2022-09-260.540.540.540.540
2022-09-230.540.540.540.540
2022-09-220.540.540.540.540
2022-09-210.540.540.540.540
2022-09-200.540.540.540.540
2022-09-190.540.540.540.540
2022-09-160.540.540.540.540
2022-09-150.540.540.540.540
2022-09-140.540.540.540.540
2022-09-130.540.540.540.540
2022-09-120.540.540.540.540
2022-09-090.540.540.540.540
2022-09-080.540.540.540.540
2022-09-070.540.540.540.540
2022-09-060.540.540.540.540
2022-09-050.540.540.540.540
2022-09-020.540.540.540.540
2022-09-010.540.540.540.540
2022-08-310.540.540.540.540
2022-08-300.540.540.540.540
2022-08-290.540.540.540.540
2022-08-260.540.540.540.540
2022-08-250.540.540.540.540
2022-08-240.540.540.540.540
2022-08-230.540.540.540.540
2022-08-220.540.540.540.540
2022-08-190.540.540.540.540
2022-08-180.540.540.540.540
2022-08-170.540.540.540.540
2022-08-160.540.540.540.540
2022-08-150.540.540.540.541,000
2022-08-120.540.540.540.540
2022-08-110.540.540.540.540
2022-08-100.540.540.540.540
2022-08-090.540.540.540.540
2022-08-080.540.540.540.540
2022-08-050.540.540.540.540
2022-08-040.540.540.540.540
2022-08-030.540.540.540.540
2022-08-020.540.540.540.540
2022-08-010.540.540.540.540
2022-07-290.540.540.540.540
2022-07-280.540.540.540.540
2022-07-270.540.540.540.540
2022-07-260.540.540.540.540
2022-07-250.540.540.540.540
2022-07-220.540.540.540.540
2022-07-210.540.540.540.540
2022-07-200.540.540.540.540
2022-07-190.540.540.540.540
2022-07-180.540.540.540.540
2022-07-150.540.540.540.540
2022-07-140.540.540.540.540
2022-07-130.540.540.540.540
2022-07-120.540.540.540.540
2022-07-110.540.540.540.540
2022-07-080.540.540.540.540
2022-07-070.540.540.540.540
2022-07-060.540.540.540.540
2022-07-050.540.540.540.540
2022-07-040.540.540.540.540
2022-07-010.540.540.540.540
2022-06-300.540.540.540.540
2022-06-290.540.540.540.540
2022-06-280.540.540.540.540
2022-06-270.540.540.540.540
2022-06-240.540.540.540.540
2022-06-230.540.540.540.540
2022-06-220.540.540.540.540
2022-06-210.540.540.540.540
2022-06-200.540.540.540.540
2022-06-170.540.540.540.540
2022-06-160.540.540.540.540
2022-06-150.540.540.540.540
2022-06-140.540.540.540.540
2022-06-130.540.540.540.540
2022-06-100.540.540.540.540
2022-06-090.540.540.540.540
2022-06-080.540.540.540.540
2022-06-070.540.540.540.540
2022-06-060.540.540.540.540
2022-06-030.540.540.540.540
2022-06-020.540.540.540.540
2022-06-010.540.540.540.540
2022-05-310.540.540.540.540
2022-05-300.540.540.540.540
2022-05-270.540.540.540.540
2022-05-260.540.540.540.540
2022-05-250.540.540.540.540
2022-05-240.540.540.540.540
2022-05-230.540.540.540.540
2022-05-200.540.540.540.540
2022-05-190.540.540.540.540
2022-05-180.540.540.540.540
2022-05-170.540.540.540.540
2022-05-160.540.540.540.540
2022-05-130.540.540.540.540
2022-05-120.540.540.540.540
2022-05-110.540.540.540.540
2022-05-100.540.540.540.540
2022-05-090.540.540.540.540
2022-05-060.540.540.540.540
2022-05-050.540.540.540.540
2022-05-040.540.540.540.540
2022-05-030.540.540.540.540
2022-05-020.540.540.540.540
2022-04-290.540.540.540.540
2022-04-280.540.540.540.540
2022-04-270.540.540.540.540
2022-04-260.540.540.540.540
2022-04-250.540.540.540.540
2022-04-220.540.540.540.540
2022-04-210.540.540.540.540
2022-04-200.540.540.540.540
2022-04-190.540.540.540.540
2022-04-180.540.540.540.540
2022-04-150.540.540.540.540
2022-04-140.540.540.540.540
2022-04-130.540.540.540.540
2022-04-120.540.540.540.540
2022-04-110.540.540.540.540
2022-04-080.540.540.540.540
2022-04-070.540.540.540.540
2022-04-060.540.540.540.540
2022-04-050.540.540.540.540
2022-04-040.540.540.540.540
2022-04-010.540.540.540.540
2022-03-310.540.540.540.540
2022-03-300.540.540.540.540
2022-03-290.540.540.540.540
2022-03-280.540.540.540.540
2022-03-250.540.540.540.540
2022-03-240.540.540.540.540
2022-03-230.540.540.540.540
2022-03-220.540.540.540.540
2022-03-210.540.540.540.540
2022-03-180.540.540.540.540
2022-03-170.540.540.540.540
2022-03-160.540.540.540.540
2022-03-150.540.540.540.540
2022-03-140.540.540.540.540
2022-03-110.540.540.540.540
2022-03-100.540.540.540.540
2022-03-090.540.540.540.540
2022-03-080.540.540.540.540
2022-03-070.540.540.540.540
2022-03-040.540.540.540.540
2022-03-030.540.540.540.540
2022-03-020.540.540.540.540
2022-03-010.540.540.540.540
2022-02-280.540.540.540.540
2022-02-250.540.540.540.540
2022-02-240.540.540.540.540
2022-02-230.540.540.540.540
2022-02-220.540.540.540.540
2022-02-210.540.540.540.540
2022-02-180.540.540.540.540
2022-02-170.540.540.540.540
2022-02-160.540.540.540.540
2022-02-150.540.540.540.540
2022-02-140.540.540.540.540
2022-02-110.540.540.540.540
2022-02-100.540.540.540.540
2022-02-090.540.540.540.540
2022-02-080.540.540.540.540
2022-02-070.540.540.540.540
2022-02-040.540.540.540.540
2022-02-030.540.540.540.540
2022-02-020.540.540.540.540
2022-02-010.540.540.540.540
2022-01-310.540.540.540.540
2022-01-280.540.540.540.540
2022-01-270.540.540.540.540
2022-01-260.540.540.540.54500
2022-01-250.540.540.540.540
2022-01-240.540.540.540.540
2022-01-210.540.540.540.540
2022-01-200.540.540.540.540
2022-01-190.540.540.540.540
2022-01-180.540.540.540.540
2022-01-170.540.540.540.540
2022-01-140.540.540.540.540
2022-01-130.540.540.540.540
2022-01-120.540.540.540.540
2022-01-110.540.540.540.540
2022-01-100.540.540.540.540
2022-01-070.540.540.540.540
2022-01-060.540.540.540.540
2022-01-050.540.540.540.5412
2022-01-040.830.830.830.830
2022-01-030.830.830.830.830
2021-12-310.830.830.830.830
2021-12-300.830.830.830.830
2021-12-290.830.830.830.830
2021-12-280.830.830.830.830
2021-12-270.830.830.830.830
2021-12-240.830.830.830.830
2021-12-230.830.830.830.830
2021-12-220.830.830.830.830
2021-12-210.830.830.830.830
2021-12-200.830.830.830.830
2021-12-170.830.830.830.830
2021-12-160.830.830.830.830
2021-12-150.830.830.830.830
2021-12-140.830.830.830.830
2021-12-130.830.830.830.830
2021-12-100.830.830.830.830
2021-12-090.830.830.830.830
2021-12-080.830.830.830.830
2021-12-070.830.830.830.830
2021-12-060.830.830.830.830
2021-12-030.830.830.830.830
2021-12-020.830.830.830.830
2021-12-010.830.830.830.830
2021-11-300.830.830.830.830
2021-11-290.830.830.830.830
2021-11-260.830.830.830.830
2021-11-250.830.830.830.830
2021-11-240.830.830.830.830
2021-11-230.830.830.830.830
2021-11-220.830.830.830.830
2021-11-190.830.830.830.830
2021-11-180.830.830.830.830
2021-11-170.830.830.830.830
2021-11-160.830.830.830.830
2021-11-150.830.830.830.830
2021-11-120.830.830.830.830
2021-11-110.830.830.830.830
2021-11-100.830.830.830.830
2021-11-090.830.830.830.830
2021-11-080.830.830.830.830
2021-11-050.830.830.830.830
2021-11-040.830.830.830.830
2021-11-030.830.830.830.830
2021-11-020.830.830.830.830
2021-11-010.830.830.830.830
2021-10-290.830.830.830.830
2021-10-280.830.830.830.830
2021-10-270.830.830.830.830
2021-10-260.830.830.830.830
2021-10-250.830.830.830.830
2021-10-220.830.830.830.830
2021-10-210.830.830.830.830
2021-10-200.830.830.830.830
2021-10-190.830.830.830.830
2021-10-180.830.830.830.830
2021-10-150.830.830.830.830
2021-10-140.830.830.830.830
2021-10-130.830.830.830.830
2021-10-120.830.830.830.830
2021-10-110.830.830.830.830
2021-10-080.830.830.830.830
2021-10-070.830.830.830.830
2021-10-060.830.830.830.830
2021-10-050.830.830.830.830
2021-10-040.830.830.830.830
2021-10-010.830.830.830.830
2021-09-301.531.531.531.530
2021-09-291.531.531.531.530
2021-09-281.531.531.531.530
2021-09-271.531.531.531.530
2021-09-241.531.531.531.530
2021-09-231.531.531.531.530
2021-09-221.531.531.531.530
2021-09-211.531.531.531.530
2021-09-201.531.531.531.530
2021-09-171.531.531.531.530
2021-09-161.531.531.531.530
2021-09-151.531.531.531.530
2021-09-141.531.531.531.530
2021-09-131.531.531.531.530
2021-09-101.531.531.531.530
2021-09-091.531.531.531.530
2021-09-081.531.531.531.530
2021-09-071.531.531.531.530
2021-09-061.531.531.531.530
2021-09-031.531.531.531.530
2021-09-021.531.531.531.530
2021-09-011.531.531.531.530
2021-08-311.531.531.531.530
2021-08-301.531.531.531.530
2021-08-271.531.531.531.530
2021-08-261.531.531.531.530
2021-08-251.531.531.531.530
2021-08-241.531.531.531.530
2021-08-231.531.531.531.530
2021-08-201.531.531.531.530
2021-08-191.531.531.531.530
2021-08-181.531.531.531.530
2021-08-171.531.531.531.530
2021-08-161.531.531.531.530
2021-08-131.531.531.531.530
2021-08-121.531.531.531.530
2021-08-111.531.531.531.530
2021-08-101.531.531.531.530
2021-08-091.531.531.531.530
2021-08-061.531.531.531.530
2021-08-051.531.531.531.530
2021-08-041.531.531.531.530
2021-08-031.531.531.531.530
2021-08-021.531.531.531.530
2021-07-301.531.531.531.530
2021-07-291.531.531.531.530
2021-07-281.531.531.531.530
2021-07-271.531.531.531.530
2021-07-261.531.531.531.530
2021-07-231.531.531.531.530
2021-07-221.531.531.531.530
2021-07-211.531.531.531.530
2021-07-201.531.531.531.530
2021-07-191.531.531.531.530
2021-07-161.531.531.531.530
2021-07-151.531.531.531.530
2021-07-141.531.531.531.530
2021-07-131.531.531.531.530
2021-07-121.531.531.531.530
2021-07-091.531.531.531.530
2021-07-081.531.531.531.530
2021-07-071.531.531.531.530
2021-07-061.531.531.531.530
2021-07-051.531.531.531.530
2021-07-021.531.531.531.530
2021-07-011.531.531.531.530
2021-06-301.531.531.531.530
2021-06-291.531.531.531.530
2021-06-281.531.531.531.530
2021-06-251.531.531.531.530
2021-06-241.531.531.531.530
2021-06-231.531.531.531.530
2021-06-221.531.531.531.530
2021-06-211.531.531.531.530
2021-06-181.531.531.531.530
2021-06-171.531.531.531.530
2021-06-161.531.531.531.530
2021-06-151.531.531.531.530
2021-06-141.531.531.531.530
2021-06-111.531.531.531.530
2021-06-101.531.531.531.530
2021-06-091.531.531.531.530
2021-06-081.531.531.531.530
2021-06-071.531.531.531.530
2021-06-041.531.531.531.530
2021-06-031.531.531.531.530
2021-06-021.531.531.531.530
2021-06-011.531.531.531.530
2021-05-281.531.531.531.530
2021-05-271.531.531.531.530
2021-05-261.531.531.531.530
2021-05-251.531.531.531.530
2021-05-241.531.531.531.530
2021-05-211.531.531.531.530
2021-05-201.531.531.531.530
2021-05-191.531.531.531.530
2021-05-181.531.531.531.530
2021-05-171.531.531.531.530
2021-05-141.531.531.531.530
2021-05-131.531.531.531.530
2021-05-121.531.531.531.530
2021-05-111.531.531.531.530
2021-05-101.531.531.531.530
2021-05-071.531.531.531.530
2021-05-061.531.531.531.530
2021-05-051.531.531.531.530
2021-05-041.531.531.531.530
2021-04-301.531.531.531.530
2021-04-291.531.531.531.530
2021-04-281.531.531.531.530
2021-04-271.531.531.531.530
2021-04-261.531.531.531.530
2021-04-231.531.531.531.530
2021-04-221.531.531.531.530
2021-04-211.531.531.531.530
2021-04-201.531.531.531.530
2021-04-191.531.531.531.530
2021-04-161.531.531.531.530
2021-04-151.531.531.531.530
2021-04-141.531.531.531.530
2021-04-131.531.531.531.530
2021-04-121.531.531.531.530
2021-04-091.531.531.531.530
2021-04-081.531.531.531.530
2021-04-071.531.531.531.530
2021-04-061.531.531.531.530
2021-04-011.531.531.531.530
2021-03-311.531.531.531.53309
2021-03-301.701.701.701.700
2021-03-291.701.701.701.700
2021-03-261.701.701.701.700
2021-03-251.701.701.701.700
2021-03-241.701.701.701.700
2021-03-231.701.701.701.700
2021-03-221.701.701.701.700
2021-03-191.701.701.701.700
2021-03-181.701.701.701.700
2021-03-171.701.701.701.700
2021-03-161.701.701.701.700
2021-03-151.701.701.701.700
2021-03-121.701.701.701.700
2021-03-111.701.701.701.700
2021-03-101.701.701.701.700
2021-03-091.701.701.701.700
2021-03-081.701.701.701.700
2021-03-051.701.701.701.700
2021-03-041.701.701.701.700
2021-03-031.701.701.701.700
2021-03-021.701.701.701.700
2021-03-011.701.701.701.700
2021-02-261.701.701.701.700
2021-02-251.701.701.701.700
2021-02-242.132.132.132.1310,656
2021-02-232.132.132.132.13588
2021-02-222.132.132.132.130
2021-02-192.132.132.132.130
2021-02-182.132.132.132.130
2021-02-172.132.132.132.13130
2021-02-162.132.132.132.130
2021-02-152.132.132.132.130
2021-02-122.132.132.132.130
2021-02-112.132.132.132.130
2021-02-101.761.761.761.7613,509
2021-02-091.761.761.761.760
2021-02-081.761.761.761.760
2021-02-051.761.761.761.76494
2021-02-041.361.361.361.360
2021-02-031.361.361.361.366,100
2021-02-021.361.361.361.363,932
2021-02-011.361.361.361.368,800
2021-01-291.361.361.361.36700
2021-01-281.361.361.361.361,328
2021-01-271.361.361.361.360
2021-01-261.361.361.361.36200
2021-01-251.361.361.361.360
2021-01-221.361.361.361.360
2021-01-211.361.361.361.360
2021-01-201.361.361.361.360
2021-01-191.361.361.361.360
2021-01-181.361.361.361.360
2021-01-151.361.361.361.360
2021-01-141.361.361.361.360
2021-01-131.361.361.361.362,505
2021-01-120.930.930.930.9340,999
2021-01-110.930.930.930.930
2021-01-080.930.930.930.930
2021-01-070.930.930.930.930
2021-01-060.930.930.930.930
2021-01-050.930.930.930.930
2021-01-040.930.930.930.930
2020-12-310.930.930.930.930
2020-12-300.930.930.930.930
2020-12-290.930.930.930.930
2020-12-240.930.930.930.930
2020-12-230.930.930.930.930
2020-12-220.930.930.930.930
2020-12-210.930.930.930.930
2020-12-180.930.930.930.930
2020-12-170.930.930.930.930
2020-12-160.930.930.930.930
2020-12-150.930.930.930.930
2020-12-140.930.930.930.930
2020-12-110.930.930.930.930
2020-12-100.930.930.930.930
2020-12-090.930.930.930.930
2020-12-080.930.930.930.930
2020-12-070.930.930.930.930
2020-12-040.930.930.930.930
2020-12-030.930.930.930.930
2020-12-020.930.930.930.930
2020-12-010.930.930.930.93600
2020-11-300.400.400.400.400
2020-11-270.400.400.400.400
2020-11-260.400.400.400.400
2020-11-250.400.400.400.400
2020-11-240.400.400.400.400
2020-11-230.400.400.400.400
2020-11-200.400.400.400.400
2020-11-190.400.400.400.400
2020-11-180.400.400.400.400
2020-11-170.400.400.400.400
2020-11-160.400.400.400.400
2020-11-130.400.400.400.400
2020-11-120.400.400.400.400
2020-11-110.400.400.400.400
2020-11-100.400.400.400.400
2020-11-090.400.400.400.400
2020-11-060.400.400.400.400
2020-11-050.400.400.400.400
2020-11-040.400.400.400.400
2020-11-030.400.400.400.400
2020-11-020.400.400.400.400
2020-10-300.400.400.400.400
2020-10-290.400.400.400.400
2020-10-280.400.400.400.400
2020-10-270.400.400.400.400
2020-10-260.400.400.400.400
2020-10-230.400.400.400.400
2020-10-220.400.400.400.400
2020-10-210.400.400.400.400
2020-10-200.400.400.400.400
2020-10-160.400.400.400.400
2020-10-150.400.400.400.400
2020-10-140.400.400.400.400
2020-10-130.400.400.400.400
2020-10-120.400.400.400.400
2020-10-090.400.400.400.400
2020-10-080.400.400.400.400
2020-10-070.400.400.400.400
2020-10-060.400.400.400.400
2020-10-050.400.400.400.400
2020-10-020.400.400.400.400
2020-10-010.400.400.400.400
2020-09-300.400.400.400.400
2020-09-290.400.400.400.400
2020-09-280.400.400.400.400
2020-09-250.400.400.400.400
2020-09-240.400.400.400.400
2020-09-230.400.400.400.400
2020-09-220.400.400.400.400
2020-09-210.400.400.400.400
2020-09-180.400.400.400.400
2020-09-170.400.400.400.400
2020-09-160.400.400.400.400
2020-09-150.400.400.400.400
2020-09-140.400.400.400.400
2020-09-110.400.400.400.400
2020-04-030.510.510.510.510
2020-04-020.510.510.510.510
2020-04-010.510.510.510.510
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.