Canalaska Urani Share History

Canalaska Urani Share Price history. The following table shows end-of-day data 0UNV historical share prices for Canalaska Urani, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UNV.L
Share Price 0UNV.L
Charts 0UNV.L
Trades 0UNV.L
History Compare
0UNV.L 0UNV.L
Share News 0UNV.L
RNS 0UNV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.61	0.61	0.61	0.61	0
2024-05-02	0.61	0.61	0.61	0.61	0
2024-05-01	0.61	0.61	0.61	0.61	0
2024-04-30	0.61	0.61	0.61	0.61	0
2024-04-29	0.61	0.61	0.61	0.61	1,370
2024-04-26	0.59	0.59	0.59	0.59	1,115
2024-04-25	0.60	0.60	0.60	0.60	0
2024-04-24	0.60	0.60	0.60	0.60	1,379
2024-04-23	0.58	0.58	0.58	0.58	0
2024-04-22	0.59	0.59	0.59	0.59	0
2024-04-19	0.59	0.59	0.59	0.59	40,000
2024-04-18	0.62	0.62	0.62	0.62	0
2024-04-17	0.62	0.62	0.62	0.62	5,455
2024-04-16	0.61	0.61	0.61	0.61	243
2024-04-15	0.67	0.67	0.67	0.67	2,000
2024-04-12	0.67	0.67	0.67	0.67	2,498
2024-04-11	0.64	0.64	0.64	0.64	0
2024-04-10	0.64	0.64	0.64	0.64	0
2024-04-09	0.64	0.64	0.64	0.64	600
2024-04-08	0.64	0.64	0.64	0.64	17,383
2024-04-05	0.69	0.69	0.69	0.69	0
2024-04-04	0.69	0.69	0.69	0.69	9,987
2024-04-03	0.67	0.67	0.67	0.67	400
2024-04-02	0.68	0.68	0.68	0.68	650
2024-04-01	0.63	0.63	0.63	0.63	0
2024-03-29	0.63	0.63	0.63	0.63	0
2024-03-28	0.63	0.63	0.63	0.63	0
2024-03-27	0.64	0.64	0.64	0.64	14,244
2024-03-26	0.62	0.62	0.62	0.62	0
2024-03-25	0.62	0.62	0.62	0.62	0
2024-03-22	0.62	0.62	0.62	0.62	5,000
2024-03-21	0.64	0.64	0.64	0.64	0
2024-03-20	0.64	0.64	0.64	0.64	122
2024-03-19	0.66	0.66	0.66	0.66	0
2024-03-18	0.66	0.66	0.66	0.66	0
2024-03-15	0.66	0.66	0.66	0.66	0
2024-03-14	0.66	0.66	0.66	0.66	5,042
2024-03-13	0.73	0.73	0.73	0.73	0
2024-03-12	0.72	0.72	0.72	0.72	4,736
2024-03-11	0.71	0.71	0.71	0.71	12,459
2024-03-08	0.77	0.77	0.77	0.77	2,193
2024-03-07	0.73	0.73	0.73	0.73	8,850
2024-03-06	0.71	0.71	0.71	0.71	9,252
2024-03-05	0.66	0.66	0.66	0.66	6,798
2024-03-04	0.72	0.72	0.72	0.72	0
2024-03-01	0.65	0.65	0.65	0.65	4,158
2024-02-29	0.70	0.70	0.70	0.70	25,738
2024-02-28	0.66	0.66	0.66	0.66	116,124
2024-02-27	0.45	0.45	0.45	0.45	586
2024-02-26	0.45	0.45	0.45	0.45	0
2024-02-23	0.45	0.45	0.45	0.45	162
2024-02-22	0.44	0.44	0.44	0.44	0
2024-02-21	0.44	0.44	0.44	0.44	4,138
2024-02-20	0.52	0.52	0.52	0.52	0
2024-02-19	0.52	0.52	0.52	0.52	0
2024-02-16	0.52	0.52	0.52	0.52	0
2024-02-15	0.52	0.52	0.52	0.52	0
2024-02-14	0.52	0.52	0.52	0.52	8,000
2024-02-13	0.52	0.52	0.52	0.52	0
2024-02-12	0.54	0.54	0.54	0.54	0
2024-02-09	0.56	0.56	0.56	0.56	0
2024-02-08	0.61	0.61	0.61	0.61	0
2024-02-07	0.61	0.61	0.61	0.61	0
2024-02-06	0.61	0.61	0.61	0.61	0
2024-02-05	0.61	0.61	0.61	0.61	3,062
2024-02-02	0.65	0.65	0.65	0.65	11,370
2024-02-01	0.63	0.63	0.63	0.63	20,903
2024-01-31	0.65	0.65	0.65	0.65	1,411
2024-01-30	0.65	0.65	0.65	0.65	1,000
2024-01-29	0.60	0.60	0.60	0.60	0
2024-01-26	0.60	0.60	0.60	0.60	4,417
2024-01-25	0.63	0.63	0.63	0.63	2,500
2024-01-24	0.63	0.63	0.63	0.63	3,231
2024-01-23	0.58	0.58	0.58	0.58	7,001
2024-01-22	0.59	0.59	0.59	0.59	8,000
2024-01-19	0.59	0.59	0.59	0.59	6,000
2024-01-18	0.55	0.55	0.55	0.55	22,670
2024-01-17	0.53	0.53	0.53	0.53	10,441
2024-01-16	0.53	0.53	0.53	0.53	6,760
2024-01-15	0.43	0.43	0.43	0.43	0
2024-01-12	0.44	0.44	0.44	0.44	11,450
2024-01-11	0.40	0.40	0.40	0.40	0
2024-01-10	0.38	0.38	0.38	0.38	0
2024-01-09	0.37	0.37	0.37	0.37	15,850
2024-01-08	0.39	0.39	0.39	0.39	164
2024-01-05	0.37	0.37	0.37	0.37	0
2024-01-04	0.37	0.37	0.37	0.37	0
2024-01-03	0.37	0.37	0.37	0.37	0
2024-01-02	0.37	0.37	0.37	0.37	14,268
2024-01-01	0.39	0.39	0.39	0.39	0
2023-12-29	0.39	0.39	0.39	0.39	0
2023-12-28	0.39	0.39	0.39	0.39	0
2023-12-27	0.39	0.39	0.39	0.39	425
2023-12-26	0.41	0.41	0.41	0.41	0
2023-12-25	0.41	0.41	0.41	0.41	0
2023-12-22	0.41	0.41	0.41	0.41	0
2023-12-21	0.41	0.41	0.41	0.41	1,500
2023-12-20	0.41	0.41	0.41	0.41	0
2023-12-19	0.41	0.41	0.41	0.41	0
2023-12-18	0.41	0.41	0.41	0.41	0
2023-12-15	0.41	0.41	0.41	0.41	50
2023-12-14	0.38	0.38	0.38	0.38	0
2023-12-13	0.38	0.38	0.38	0.38	14,652
2023-12-12	0.38	0.38	0.38	0.38	0
2023-12-11	0.38	0.38	0.38	0.38	0
2023-12-08	0.38	0.38	0.38	0.38	0
2023-12-07	0.38	0.38	0.38	0.38	0
2023-12-06	0.38	0.38	0.38	0.38	4,500
2023-12-05	0.38	0.38	0.38	0.38	1,050
2023-12-04	0.39	0.39	0.39	0.39	440
2023-12-01	0.39	0.39	0.39	0.39	1,033
2023-11-30	0.33	0.33	0.33	0.33	0
2023-11-29	0.33	0.33	0.33	0.33	1,485
2023-11-28	0.36	0.36	0.36	0.36	0
2023-11-27	0.36	0.36	0.36	0.36	0
2023-11-24	0.37	0.37	0.37	0.37	4,218
2023-11-23	0.38	0.38	0.38	0.38	0
2023-11-22	0.38	0.38	0.38	0.38	2,500
2023-11-21	0.39	0.39	0.39	0.39	0
2023-11-20	0.39	0.39	0.39	0.39	0
2023-11-17	0.39	0.39	0.39	0.39	0
2023-11-16	0.39	0.39	0.39	0.39	0
2023-11-15	0.39	0.39	0.39	0.39	0
2023-11-14	0.39	0.39	0.39	0.39	0
2023-11-13	0.39	0.39	0.39	0.39	0
2023-11-10	0.39	0.39	0.39	0.39	129
2023-11-09	0.41	0.41	0.41	0.41	0
2023-11-08	0.41	0.41	0.41	0.41	18,882
2023-11-07	0.43	0.43	0.43	0.43	0
2023-11-06	0.45	0.45	0.45	0.45	0
2023-11-03	0.45	0.45	0.45	0.45	9,161
2023-11-02	0.45	0.45	0.45	0.45	0
2023-11-01	0.45	0.45	0.45	0.45	500
2023-10-31	0.44	0.44	0.44	0.44	0
2023-10-30	0.44	0.44	0.44	0.44	0
2023-10-27	0.44	0.44	0.44	0.44	0
2023-10-26	0.44	0.44	0.44	0.44	22,919
2023-10-25	0.45	0.45	0.45	0.45	0
2023-10-24	0.51	0.51	0.51	0.51	0
2023-10-23	0.51	0.51	0.51	0.51	500
2023-10-20	0.51	0.51	0.51	0.51	0
2023-10-19	0.51	0.51	0.51	0.51	0
2023-10-18	0.51	0.51	0.51	0.51	0
2023-10-17	0.51	0.51	0.51	0.51	5,249
2023-10-16	0.51	0.51	0.51	0.51	3,079
2023-10-13	0.51	0.51	0.51	0.51	0
2023-10-12	0.49	0.49	0.49	0.49	2,489
2023-10-11	0.50	0.50	0.50	0.50	4,311
2023-10-10	0.53	0.53	0.53	0.53	2,999
2023-10-09	0.53	0.53	0.53	0.53	0
2023-10-06	0.51	0.51	0.51	0.51	326
2023-10-05	0.50	0.50	0.50	0.50	0
2023-10-04	0.48	0.48	0.48	0.48	7,000
2023-10-03	0.51	0.51	0.51	0.51	0
2023-10-02	0.50	0.50	0.50	0.50	6,742
2023-09-29	0.45	0.45	0.45	0.45	3,000
2023-09-28	0.51	0.51	0.51	0.51	0
2023-09-27	0.51	0.51	0.51	0.51	500
2023-09-26	0.50	0.50	0.50	0.50	0
2023-09-25	0.50	0.50	0.50	0.50	20,689
2023-09-22	0.42	0.42	0.42	0.42	5,020
2023-09-21	0.42	0.42	0.42	0.42	0
2023-09-20	0.42	0.42	0.42	0.42	0
2023-09-19	0.42	0.42	0.42	0.42	13,568
2023-09-18	0.42	0.42	0.42	0.42	14,531
2023-09-15	0.44	0.44	0.44	0.44	1,000
2023-09-14	0.44	0.44	0.44	0.44	8,003
2023-09-13	0.40	0.40	0.40	0.40	800
2023-09-12	0.43	0.43	0.43	0.43	0
2023-09-11	0.43	0.43	0.43	0.43	0
2023-09-08	0.43	0.43	0.43	0.43	0
2023-09-07	0.43	0.43	0.43	0.43	0
2023-09-06	0.43	0.43	0.43	0.43	11,733
2023-09-05	0.41	0.41	0.41	0.41	33
2023-09-04	0.41	0.41	0.41	0.41	0
2023-09-01	0.41	0.41	0.41	0.41	8,855
2023-08-31	0.40	0.40	0.40	0.40	0
2023-08-30	0.40	0.40	0.40	0.40	0
2023-08-29	0.40	0.40	0.40	0.40	200
2023-08-28	0.42	0.42	0.42	0.42	0
2023-08-25	0.42	0.42	0.42	0.42	0
2023-08-24	0.42	0.42	0.42	0.42	0
2023-08-23	0.42	0.42	0.42	0.42	500
2023-08-22	0.42	0.42	0.42	0.42	9,661
2023-08-21	0.33	0.33	0.33	0.33	0
2023-08-18	0.33	0.33	0.33	0.33	0
2023-08-17	0.33	0.33	0.33	0.33	0
2023-08-16	0.33	0.33	0.33	0.33	0
2023-08-15	0.33	0.33	0.33	0.33	15,200
2023-08-14	0.33	0.33	0.33	0.33	13,727
2023-08-11	0.31	0.31	0.31	0.31	0
2023-08-10	0.31	0.31	0.31	0.31	0
2023-08-09	0.31	0.31	0.31	0.31	1,654
2023-08-08	0.31	0.31	0.31	0.31	2,946
2023-08-07	0.31	0.31	0.31	0.31	0
2023-08-04	0.31	0.31	0.31	0.31	0
2023-08-03	0.31	0.31	0.31	0.31	0
2023-08-02	0.31	0.31	0.31	0.31	0
2023-08-01	0.30	0.30	0.30	0.30	7,005
2023-07-31	0.31	0.31	0.31	0.31	10,534
2023-07-28	0.32	0.32	0.32	0.32	0
2023-07-27	0.32	0.32	0.32	0.32	0
2023-07-26	0.32	0.32	0.32	0.32	0
2023-07-25	0.32	0.32	0.32	0.32	5,296
2023-07-24	0.32	0.32	0.32	0.32	0
2023-07-21	0.32	0.32	0.32	0.32	10,435
2023-07-20	0.33	0.33	0.33	0.33	0
2023-07-19	0.33	0.33	0.33	0.33	6,024
2023-07-18	0.34	0.34	0.34	0.34	0
2023-07-17	0.34	0.34	0.34	0.34	0
2023-07-14	0.34	0.34	0.34	0.34	0
2023-07-13	0.34	0.34	0.34	0.34	0
2023-07-12	0.34	0.34	0.34	0.34	1,000
2023-07-11	0.34	0.34	0.34	0.34	0
2023-07-10	0.34	0.34	0.34	0.34	0
2023-07-07	0.34	0.34	0.34	0.34	0
2023-07-06	0.34	0.34	0.34	0.34	0
2023-07-05	0.34	0.34	0.34	0.34	0
2023-07-04	0.34	0.34	0.34	0.34	431
2023-07-03	0.38	0.38	0.38	0.38	0
2023-06-30	0.38	0.38	0.38	0.38	1,000
2023-06-29	0.38	0.38	0.38	0.38	2,400
2023-06-28	0.38	0.38	0.38	0.38	0
2023-06-27	0.38	0.38	0.38	0.38	0
2023-06-26	0.38	0.38	0.38	0.38	0
2023-06-23	0.38	0.38	0.38	0.38	0
2023-06-22	0.38	0.38	0.38	0.38	0
2023-06-21	0.38	0.38	0.38	0.38	2,310
2023-06-20	0.38	0.38	0.38	0.38	1,219
2023-06-19	0.39	0.39	0.39	0.39	0
2023-06-16	0.39	0.39	0.39	0.39	0
2023-06-15	0.39	0.39	0.39	0.39	433
2023-06-14	0.36	0.36	0.36	0.36	0
2023-06-13	0.36	0.36	0.36	0.36	0
2023-06-12	0.36	0.36	0.36	0.36	4,819
2023-06-09	0.34	0.34	0.34	0.34	0
2023-06-08	0.34	0.34	0.34	0.34	0
2023-06-07	0.34	0.34	0.34	0.34	0
2023-06-06	0.34	0.34	0.34	0.34	0
2023-06-05	0.34	0.34	0.34	0.34	0
2023-06-02	0.32	0.32	0.32	0.32	0
2023-06-01	0.32	0.32	0.32	0.32	268
2023-05-31	0.31	0.31	0.31	0.31	15,131
2023-05-30	0.32	0.32	0.32	0.32	2,422
2023-05-29	0.35	0.35	0.35	0.35	0
2023-05-26	0.35	0.35	0.35	0.35	500
2023-05-25	0.35	0.35	0.35	0.35	0
2023-05-24	0.35	0.35	0.35	0.35	0
2023-05-23	0.34	0.34	0.34	0.34	5,243
2023-05-22	0.34	0.34	0.34	0.34	0
2023-05-19	0.34	0.34	0.34	0.34	1,216
2023-05-18	0.33	0.33	0.33	0.33	300
2023-05-17	0.33	0.33	0.33	0.33	0
2023-05-16	0.33	0.33	0.33	0.33	10,884
2023-05-15	0.35	0.35	0.35	0.35	0
2023-05-12	0.35	0.35	0.35	0.35	400
2023-05-11	0.35	0.35	0.35	0.35	50,000
2023-05-10	0.33	0.33	0.33	0.33	2,969
2023-05-09	0.34	0.34	0.34	0.34	2,500
2023-05-08	0.33	0.33	0.33	0.33	0
2023-05-05	0.33	0.33	0.33	0.33	0
2023-05-04	0.33	0.33	0.33	0.33	0
2023-05-03	0.33	0.33	0.33	0.33	0
2023-05-02	0.33	0.33	0.33	0.33	0
2023-05-01	0.31	0.31	0.31	0.31	0
2023-04-28	0.31	0.31	0.31	0.31	0
2023-04-27	0.31	0.31	0.31	0.31	100
2023-04-26	0.31	0.31	0.31	0.31	2,145
2023-04-25	0.31	0.31	0.31	0.31	0
2023-04-24	0.31	0.31	0.31	0.31	0
2023-04-21	0.31	0.31	0.31	0.31	8,146
2023-04-20	0.34	0.34	0.34	0.34	0
2023-04-19	0.33	0.33	0.33	0.33	0
2023-04-18	0.33	0.33	0.33	0.33	0
2023-04-17	0.34	0.34	0.34	0.34	0
2023-04-14	0.34	0.34	0.34	0.34	7,764
2023-04-13	0.35	0.35	0.35	0.35	1,900
2023-04-12	0.39	0.39	0.39	0.39	0
2023-04-11	0.39	0.39	0.39	0.39	0
2023-04-10	0.39	0.39	0.39	0.39	0
2023-04-07	0.39	0.39	0.39	0.39	0
2023-04-06	0.39	0.39	0.39	0.39	0
2023-04-05	0.39	0.39	0.39	0.39	300
2023-04-04	0.39	0.39	0.39	0.39	0
2023-04-03	0.42	0.42	0.42	0.42	0
2023-03-31	0.40	0.40	0.40	0.40	0
2023-03-30	0.40	0.40	0.40	0.40	10,000
2023-03-29	0.37	0.37	0.37	0.37	4,485
2023-03-28	0.32	0.32	0.32	0.32	0
2023-03-27	0.33	0.33	0.33	0.33	6,567
2023-03-24	0.37	0.37	0.37	0.37	10,000
2023-03-23	0.37	0.37	0.37	0.37	17,930
2023-03-22	0.36	0.36	0.36	0.36	0
2023-03-21	0.36	0.36	0.36	0.36	3,000
2023-03-20	0.36	0.36	0.36	0.36	452
2023-03-17	0.39	0.39	0.39	0.39	1,000
2023-03-16	0.38	0.38	0.38	0.38	14,245
2023-03-15	0.38	0.38	0.38	0.38	69,819
2023-03-14	0.41	0.41	0.41	0.41	4,057
2023-03-13	0.42	0.42	0.42	0.42	2,000
2023-03-10	0.43	0.43	0.43	0.43	0
2023-03-09	0.44	0.44	0.44	0.44	5,538
2023-03-08	0.46	0.46	0.46	0.46	1,039
2023-03-07	0.50	0.50	0.50	0.50	6,200
2023-03-06	0.50	0.50	0.50	0.50	11,000
2023-03-03	0.50	0.50	0.50	0.50	10,100
2023-03-02	0.52	0.52	0.52	0.52	0
2023-03-01	0.52	0.52	0.52	0.52	0
2023-02-28	0.49	0.49	0.49	0.49	0
2023-02-27	0.49	0.49	0.49	0.49	13,787
2023-02-24	0.48	0.48	0.48	0.48	11,389
2023-02-23	0.48	0.48	0.48	0.48	13,713
2023-02-22	0.51	0.51	0.51	0.51	0
2023-02-21	0.51	0.51	0.51	0.51	4,652
2023-02-20	0.54	0.54	0.54	0.54	0
2023-02-17	0.55	0.55	0.55	0.55	0
2023-02-16	0.55	0.55	0.55	0.55	0
2023-02-15	0.59	0.59	0.59	0.59	1,339
2023-02-14	0.56	0.56	0.56	0.56	7,299
2023-02-13	0.55	0.55	0.55	0.55	0
2023-02-10	0.55	0.55	0.55	0.55	0
2023-02-09	0.55	0.55	0.55	0.55	3,031
2023-02-08	0.61	0.61	0.61	0.61	231
2023-02-07	0.53	0.53	0.53	0.53	0
2023-02-06	0.54	0.54	0.54	0.54	0
2023-02-03	0.54	0.54	0.54	0.54	28,909
2023-02-02	0.62	0.62	0.62	0.62	2,335
2023-02-01	0.59	0.59	0.59	0.59	700
2023-01-31	0.60	0.60	0.60	0.60	17,290
2023-01-30	0.58	0.58	0.58	0.58	3,874
2023-01-27	0.60	0.60	0.60	0.60	10,900
2023-01-26	0.58	0.58	0.58	0.58	59,362
2023-01-25	0.56	0.56	0.56	0.56	9,859
2023-01-24	0.57	0.57	0.57	0.57	35,164
2023-01-23	0.53	0.53	0.53	0.53	2,762
2023-01-20	0.46	0.46	0.46	0.46	400
2023-01-19	0.46	0.46	0.46	0.46	1,534
2023-01-18	0.49	0.49	0.49	0.49	0
2023-01-17	0.49	0.49	0.49	0.49	3,500
2023-01-16	0.50	0.50	0.50	0.50	7,916
2023-01-13	0.44	0.44	0.44	0.44	0
2023-01-12	0.44	0.44	0.44	0.44	3,634
2023-01-11	0.45	0.45	0.45	0.45	3,500
2023-01-10	0.44	0.44	0.44	0.44	44,472
2023-01-09	0.42	0.42	0.42	0.42	734
2023-01-06	0.40	0.40	0.40	0.40	300
2023-01-05	0.42	0.42	0.42	0.42	0
2023-01-04	0.39	0.39	0.39	0.39	1,683
2023-01-03	0.39	0.39	0.39	0.39	1,000
2023-01-02	0.37	0.37	0.37	0.37	0
2022-12-30	0.37	0.37	0.37	0.37	0
2022-12-29	0.40	0.40	0.40	0.40	2,600
2022-12-28	0.40	0.40	0.40	0.40	0
2022-12-27	0.40	0.40	0.40	0.40	0
2022-12-26	0.40	0.40	0.40	0.40	0
2022-12-23	0.40	0.40	0.40	0.40	0
2022-12-22	0.40	0.40	0.40	0.40	0
2022-12-21	0.40	0.40	0.40	0.40	0
2022-12-20	0.40	0.40	0.40	0.40	0
2022-12-19	0.40	0.40	0.40	0.40	0
2022-12-16	0.39	0.39	0.39	0.39	2,000
2022-12-15	0.38	0.38	0.38	0.38	200
2022-12-14	0.38	0.38	0.38	0.38	0
2022-12-13	0.38	0.38	0.38	0.38	1,268
2022-12-12	0.39	0.39	0.39	0.39	0
2022-12-09	0.39	0.39	0.39	0.39	0
2022-12-08	0.39	0.39	0.39	0.39	300
2022-12-07	0.39	0.39	0.39	0.39	0
2022-12-06	0.39	0.39	0.39	0.39	2,658
2022-12-05	0.43	0.43	0.43	0.43	3,000
2022-12-02	0.39	0.39	0.39	0.39	0
2022-12-01	0.39	0.39	0.39	0.39	0
2022-11-30	0.39	0.39	0.39	0.39	0
2022-11-29	0.39	0.39	0.39	0.39	0
2022-11-28	0.39	0.39	0.39	0.39	0
2022-11-25	0.39	0.39	0.39	0.39	19,835
2022-11-24	0.39	0.39	0.39	0.39	9,785
2022-11-23	0.42	0.42	0.42	0.42	5,000
2022-11-22	0.40	0.40	0.40	0.40	0
2022-11-21	0.40	0.40	0.40	0.40	0
2022-11-18	0.40	0.40	0.40	0.40	0
2022-11-17	0.40	0.40	0.40	0.40	120
2022-11-16	0.40	0.40	0.40	0.40	403
2022-11-15	0.40	0.40	0.40	0.40	0
2022-11-14	0.40	0.40	0.40	0.40	0
2022-11-11	0.40	0.40	0.40	0.40	0
2022-11-10	0.38	0.38	0.38	0.38	0
2022-11-09	0.37	0.37	0.37	0.37	0
2022-11-08	0.37	0.37	0.37	0.37	0
2022-11-07	0.37	0.37	0.37	0.37	25,209
2022-11-04	0.37	0.37	0.37	0.37	9,369
2022-11-03	0.37	0.37	0.37	0.37	8,439
2022-11-02	0.38	0.38	0.38	0.38	0
2022-11-01	0.38	0.38	0.38	0.38	195
2022-10-31	0.38	0.38	0.38	0.38	0
2022-10-28	0.38	0.38	0.38	0.38	3,289
2022-10-27	0.40	0.40	0.40	0.40	36,503
2022-10-26	0.41	0.41	0.41	0.41	0
2022-10-25	0.40	0.40	0.40	0.40	1,000
2022-10-24	0.42	0.42	0.42	0.42	295
2022-10-21	0.40	0.40	0.40	0.40	15,711
2022-10-20	0.41	0.41	0.41	0.41	0
2022-10-19	0.42	0.42	0.42	0.42	0
2022-10-18	0.42	0.42	0.42	0.42	10,647
2022-10-17	0.45	0.45	0.45	0.45	6,698
2022-10-14	0.44	0.44	0.44	0.44	0
2022-10-13	0.44	0.44	0.44	0.44	0
2022-10-12	0.43	0.43	0.43	0.43	8,675
2022-10-11	0.43	0.43	0.43	0.43	14,830
2022-10-10	0.44	0.44	0.44	0.44	0
2022-10-07	0.44	0.44	0.44	0.44	4,000
2022-10-06	0.47	0.47	0.47	0.47	601
2022-10-05	0.47	0.47	0.47	0.47	90
2022-10-04	0.48	0.48	0.48	0.48	8,028
2022-10-03	0.51	0.51	0.51	0.51	3,508
2022-09-30	0.45	0.45	0.45	0.45	100
2022-09-29	0.45	0.45	0.45	0.45	6,509
2022-09-28	0.48	0.48	0.48	0.48	1,520
2022-09-27	0.44	0.44	0.44	0.44	205
2022-09-26	0.41	0.41	0.41	0.41	1,914
2022-09-23	0.47	0.47	0.47	0.47	3,000
2022-09-22	0.53	0.53	0.53	0.53	5,000
2022-09-21	0.53	0.53	0.53	0.53	10,058
2022-09-20	0.51	0.51	0.51	0.51	0
2022-09-19	0.53	0.53	0.53	0.53	0
2022-09-16	0.53	0.53	0.53	0.53	0
2022-09-15	0.53	0.53	0.53	0.53	15,150
2022-09-14	0.55	0.55	0.55	0.55	10,036
2022-09-13	0.56	0.56	0.56	0.56	6,999
2022-09-12	0.58	0.58	0.58	0.58	5,235
2022-09-09	0.57	0.57	0.57	0.57	16,498
2022-09-08	0.55	0.55	0.55	0.55	10,553
2022-09-07	0.52	0.52	0.52	0.52	5,801
2022-09-06	0.52	0.52	0.52	0.52	8,804
2022-09-05	0.51	0.51	0.51	0.51	0
2022-09-02	0.51	0.51	0.51	0.51	9,874
2022-09-01	0.50	0.50	0.50	0.50	6,913
2022-08-31	0.52	0.52	0.52	0.52	0
2022-08-30	0.52	0.52	0.52	0.52	6,967
2022-08-29	0.51	0.51	0.51	0.51	0
2022-08-26	0.51	0.51	0.51	0.51	0
2022-08-25	0.55	0.55	0.55	0.55	18,073
2022-08-24	0.50	0.50	0.50	0.50	37,481
2022-08-23	0.47	0.47	0.47	0.47	15,733
2022-08-22	0.42	0.42	0.42	0.42	221
2022-08-19	0.43	0.43	0.43	0.43	1,500
2022-08-18	0.44	0.44	0.44	0.44	0
2022-08-17	0.44	0.44	0.44	0.44	500
2022-08-16	0.44	0.44	0.44	0.44	67,000
2022-08-15	0.51	0.51	0.51	0.51	0
2022-08-12	0.51	0.51	0.51	0.51	10,205
2022-08-11	0.52	0.52	0.52	0.52	22,408
2022-08-10	0.51	0.51	0.51	0.51	7,767
2022-08-09	0.52	0.52	0.52	0.52	0
2022-08-08	0.52	0.52	0.52	0.52	0
2022-08-05	0.52	0.52	0.52	0.52	15,154
2022-08-04	0.53	0.53	0.53	0.53	19,639
2022-08-03	0.53	0.53	0.53	0.53	9,000
2022-08-02	0.51	0.51	0.51	0.51	10,289
2022-08-01	0.52	0.52	0.52	0.52	0
2022-07-29	0.51	0.51	0.51	0.51	26,529
2022-07-28	0.50	0.50	0.50	0.50	0
2022-07-27	0.50	0.50	0.50	0.50	273
2022-07-26	0.38	0.38	0.38	0.38	0
2022-07-25	0.38	0.38	0.38	0.38	0
2022-07-22	0.38	0.38	0.38	0.38	0
2022-07-21	0.38	0.38	0.38	0.38	2,000
2022-07-20	0.38	0.38	0.38	0.38	0
2022-07-19	0.38	0.38	0.38	0.38	8,000
2022-07-18	0.38	0.38	0.38	0.38	12,924
2022-07-15	0.33	0.33	0.33	0.33	1,056
2022-07-14	0.28	0.28	0.28	0.28	0
2022-07-13	0.28	0.28	0.28	0.28	0
2022-07-12	0.28	0.28	0.28	0.28	0
2022-07-11	0.28	0.28	0.28	0.28	0
2022-07-08	0.28	0.28	0.28	0.28	0
2022-07-07	0.28	0.28	0.28	0.28	2,350
2022-07-06	0.29	0.29	0.29	0.29	1,274
2022-07-05	0.31	0.31	0.31	0.31	0
2022-07-04	0.31	0.31	0.31	0.31	0
2022-07-01	0.31	0.31	0.31	0.31	2,500
2022-06-30	0.31	0.31	0.31	0.31	0
2022-06-29	0.31	0.31	0.31	0.31	3,000
2022-06-28	0.33	0.33	0.33	0.33	0
2022-06-27	0.33	0.33	0.33	0.33	654
2022-06-24	0.29	0.29	0.29	0.29	114
2022-06-23	0.29	0.29	0.29	0.29	8,646
2022-06-22	0.29	0.29	0.29	0.29	35,616
2022-06-21	0.32	0.32	0.32	0.32	4,686
2022-06-20	0.30	0.30	0.30	0.30	0
2022-06-17	0.30	0.30	0.30	0.30	5,830
2022-06-16	0.31	0.31	0.31	0.31	0
2022-06-15	0.32	0.32	0.32	0.32	5,000
2022-06-14	0.37	0.37	0.37	0.37	0
2022-06-13	0.37	0.37	0.37	0.37	1,056
2022-06-10	0.42	0.42	0.42	0.42	0
2022-06-09	0.41	0.41	0.41	0.41	1,976
2022-06-08	0.43	0.43	0.43	0.43	5,100
2022-06-07	0.43	0.43	0.43	0.43	0
2022-06-06	0.43	0.43	0.43	0.43	0
2022-06-03	0.44	0.44	0.44	0.44	0
2022-06-02	0.44	0.44	0.44	0.44	0
2022-06-01	0.44	0.44	0.44	0.44	0
2022-05-31	0.44	0.44	0.44	0.44	3,559
2022-05-30	0.42	0.42	0.42	0.42	0
2022-05-27	0.42	0.42	0.42	0.42	2,030
2022-05-26	0.38	0.38	0.38	0.38	0
2022-05-25	0.39	0.39	0.39	0.39	0
2022-05-24	0.39	0.39	0.39	0.39	0
2022-05-23	0.39	0.39	0.39	0.39	0
2022-05-20	0.39	0.39	0.39	0.39	240
2022-05-19	0.39	0.39	0.39	0.39	0
2022-05-18	0.39	0.39	0.39	0.39	992
2022-05-17	0.38	0.38	0.38	0.38	20,441
2022-05-16	0.36	0.36	0.36	0.36	0
2022-05-13	0.33	0.33	0.33	0.33	390
2022-05-12	0.33	0.33	0.33	0.33	57,263
2022-05-11	0.42	0.42	0.42	0.42	335
2022-05-10	0.41	0.41	0.41	0.41	4,396
2022-05-09	0.41	0.41	0.41	0.41	14,674
2022-05-06	0.45	0.45	0.45	0.45	35,363
2022-05-05	0.48	0.48	0.48	0.48	3,433
2022-05-04	0.43	0.43	0.43	0.43	0
2022-05-03	0.43	0.43	0.43	0.43	0
2022-05-02	0.48	0.48	0.48	0.48	0
2022-04-29	0.48	0.48	0.48	0.48	5,500
2022-04-28	0.48	0.48	0.48	0.48	750
2022-04-27	0.45	0.45	0.45	0.45	0
2022-04-26	0.50	0.50	0.50	0.50	500
2022-04-25	0.47	0.47	0.47	0.47	9,996
2022-04-22	0.49	0.49	0.49	0.49	40,391
2022-04-21	0.56	0.56	0.56	0.56	15,714
2022-04-20	0.60	0.60	0.60	0.60	8,034
2022-04-19	0.61	0.61	0.61	0.61	74,989
2022-04-18	0.66	0.66	0.66	0.66	0
2022-04-15	0.66	0.66	0.66	0.66	0
2022-04-14	0.66	0.66	0.66	0.66	8,404
2022-04-13	0.67	0.67	0.67	0.67	5,457
2022-04-12	0.65	0.65	0.65	0.65	5,125
2022-04-11	0.67	0.67	0.67	0.67	8,855
2022-04-08	0.68	0.68	0.68	0.68	8,381
2022-04-07	0.66	0.66	0.66	0.66	4,793
2022-04-06	0.62	0.62	0.62	0.62	0
2022-04-05	0.64	0.64	0.64	0.64	21,156
2022-04-04	0.59	0.59	0.59	0.59	13,885
2022-04-01	0.64	0.64	0.64	0.64	35,959
2022-03-31	0.60	0.60	0.60	0.60	2,871
2022-03-30	0.58	0.58	0.58	0.58	3,500
2022-03-29	0.58	0.58	0.58	0.58	11,172
2022-03-28	0.59	0.59	0.59	0.59	1,000
2022-03-25	0.59	0.59	0.59	0.59	27,148
2022-03-24	0.63	0.63	0.63	0.63	27,417
2022-03-23	0.67	0.67	0.67	0.67	6,000
2022-03-22	0.68	0.68	0.68	0.68	0
2022-03-21	0.68	0.68	0.68	0.68	19,249
2022-03-18	0.64	0.64	0.64	0.64	10,000
2022-03-17	0.65	0.65	0.65	0.65	7,580
2022-03-16	0.62	0.62	0.62	0.62	4,474
2022-03-15	0.56	0.56	0.56	0.56	16,030
2022-03-14	0.67	0.67	0.67	0.67	66,087
2022-03-11	0.69	0.69	0.69	0.69	22,920
2022-03-10	0.71	0.71	0.71	0.71	4,302
2022-03-09	0.61	0.61	0.61	0.61	3,000
2022-03-08	0.62	0.62	0.62	0.62	4,794
2022-03-07	0.53	0.53	0.53	0.53	23,842
2022-03-04	0.52	0.52	0.52	0.52	32,351
2022-03-03	0.58	0.58	0.58	0.58	7,764
2022-03-02	0.56	0.56	0.56	0.56	105
2022-03-01	0.54	0.54	0.54	0.54	2,500
2022-02-28	0.55	0.55	0.55	0.55	23,000
2022-02-25	0.49	0.49	0.49	0.49	45
2022-02-24	0.45	0.45	0.45	0.45	5,999
2022-02-23	0.45	0.45	0.45	0.45	0
2022-02-22	0.45	0.45	0.45	0.45	3,253
2022-02-21	0.45	0.45	0.45	0.45	0
2022-02-18	0.45	0.45	0.45	0.45	338
2022-02-17	0.45	0.45	0.45	0.45	0
2022-02-16	0.45	0.45	0.45	0.45	0
2022-02-15	0.45	0.45	0.45	0.45	2,000
2022-02-14	0.45	0.45	0.45	0.45	1,725
2022-02-11	0.50	0.50	0.50	0.50	0
2022-02-10	0.50	0.50	0.50	0.50	4,689
2022-02-09	0.45	0.45	0.45	0.45	7,500
2022-02-08	0.45	0.45	0.45	0.45	0
2022-02-07	0.45	0.45	0.45	0.45	42,309
2022-02-04	0.43	0.43	0.43	0.43	20,070
2022-02-03	0.43	0.43	0.43	0.43	2,500
2022-02-02	0.42	0.42	0.42	0.42	0
2022-02-01	0.42	0.42	0.42	0.42	15,850
2022-01-31	0.43	0.43	0.43	0.43	19,250
2022-01-28	0.46	0.46	0.46	0.46	24,990
2022-01-27	0.46	0.46	0.46	0.46	5,499
2022-01-26	0.47	0.47	0.47	0.47	1,937
2022-01-25	0.44	0.44	0.44	0.44	0
2022-01-24	0.43	0.43	0.43	0.43	1,936
2022-01-21	0.46	0.46	0.46	0.46	28,710
2022-01-20	0.47	0.47	0.47	0.47	0
2022-01-19	0.47	0.47	0.47	0.47	46
2022-01-18	0.49	0.49	0.49	0.49	2,248
2022-01-17	0.48	0.48	0.48	0.48	0
2022-01-14	0.50	0.50	0.50	0.50	3
2022-01-13	0.53	0.53	0.53	0.53	2,000
2022-01-12	0.52	0.52	0.52	0.52	2,000
2022-01-11	0.52	0.52	0.52	0.52	0
2022-01-10	0.52	0.52	0.52	0.52	824
2022-01-07	0.56	0.56	0.56	0.56	0
2022-01-06	0.56	0.56	0.56	0.56	0
2022-01-05	0.56	0.56	0.56	0.56	23,033
2022-01-04	0.47	0.47	0.47	0.47	41,659
2022-01-03	0.47	0.47	0.47	0.47	0
2021-12-31	0.47	0.47	0.47	0.47	500
2021-12-30	0.47	0.47	0.47	0.47	21,062
2021-12-29	0.46	0.46	0.46	0.46	7,985
2021-12-28	0.48	0.48	0.48	0.48	0
2021-12-27	0.48	0.48	0.48	0.48	0
2021-12-24	0.48	0.48	0.48	0.48	0
2021-12-23	0.49	0.49	0.49	0.49	0
2021-12-22	0.49	0.49	0.49	0.49	0
2021-12-21	0.48	0.48	0.48	0.48	0
2021-12-20	0.47	0.47	0.47	0.47	41,147
2021-12-17	0.50	0.50	0.50	0.50	4,397
2021-12-16	0.51	0.51	0.51	0.51	24,391
2021-12-15	0.43	0.43	0.43	0.43	500
2021-12-14	0.43	0.43	0.43	0.43	12,790
2021-12-13	0.49	0.49	0.49	0.49	694
2021-12-10	0.52	0.52	0.52	0.52	3,000
2021-12-09	0.52	0.52	0.52	0.52	2,000
2021-12-08	0.52	0.52	0.52	0.52	20,539
2021-12-07	0.54	0.54	0.54	0.54	11,366
2021-12-06	0.46	0.46	0.46	0.46	0
2021-12-03	0.46	0.46	0.46	0.46	870
2021-12-02	0.47	0.47	0.47	0.47	14,328
2021-12-01	0.53	0.53	0.53	0.53	20,909
2021-11-30	0.50	0.50	0.50	0.50	9,098
2021-11-29	0.49	0.49	0.49	0.49	21,555
2021-11-26	0.46	0.46	0.46	0.46	78,590
2021-11-25	0.53	0.53	0.53	0.53	18,539
2021-11-24	0.50	0.50	0.50	0.50	22,005
2021-11-23	0.56	0.56	0.56	0.56	4,701
2021-11-22	0.54	0.54	0.54	0.54	26,754
2021-11-19	0.58	0.58	0.58	0.58	5,871
2021-11-18	0.56	0.56	0.56	0.56	11,946
2021-11-17	0.60	0.60	0.60	0.60	2,000
2021-11-16	0.60	0.60	0.60	0.60	60,477
2021-11-15	0.65	0.65	0.65	0.65	38,506
2021-11-12	0.68	0.68	0.68	0.68	5,420
2021-11-11	0.71	0.71	0.71	0.71	964
2021-11-10	0.72	0.72	0.72	0.72	12,203
2021-11-09	0.76	0.76	0.76	0.76	24,177
2021-11-08	0.75	0.75	0.75	0.75	14,434
2021-11-05	0.73	0.73	0.73	0.73	5,477
2021-11-04	0.72	0.72	0.72	0.72	19,163
2021-11-03	0.72	0.72	0.72	0.72	21,039
2021-11-02	0.68	0.68	0.68	0.68	4,291
2021-11-01	0.67	0.67	0.67	0.67	44,483
2021-10-29	0.65	0.65	0.65	0.65	18,112
2021-10-28	0.71	0.71	0.71	0.71	100
2021-10-27	0.71	0.71	0.71	0.71	11,617
2021-10-26	0.72	0.72	0.72	0.72	14,319
2021-10-25	0.76	0.76	0.76	0.76	18,304
2021-10-22	0.76	0.76	0.76	0.76	1,828
2021-10-21	0.78	0.78	0.78	0.78	0
2021-10-20	0.76	0.76	0.76	0.76	8,261
2021-10-19	0.78	0.78	0.78	0.78	8,105
2021-10-18	0.77	0.77	0.77	0.77	34,844
2021-10-15	0.75	0.75	0.75	0.75	7,002
2021-10-14	0.69	0.69	0.69	0.69	7,233
2021-10-13	0.69	0.69	0.69	0.69	7,630
2021-10-12	0.60	0.60	0.60	0.60	27,910
2021-10-11	0.64	0.64	0.64	0.64	200
2021-10-08	0.64	0.64	0.64	0.64	1,274
2021-10-07	0.62	0.62	0.62	0.62	300
2021-10-06	0.62	0.62	0.62	0.62	11,146
2021-10-05	0.64	0.64	0.64	0.64	0
2021-10-04	0.67	0.67	0.67	0.67	41,425
2021-10-01	0.68	0.68	0.68	0.68	4,000
2021-09-30	0.68	0.68	0.68	0.68	2,540
2021-09-29	0.65	0.65	0.65	0.65	6,243
2021-09-28	0.66	0.66	0.66	0.66	0
2021-09-27	0.66	0.66	0.66	0.66	9,605
2021-09-24	0.65	0.65	0.65	0.65	0
2021-09-23	0.68	0.68	0.68	0.68	743
2021-09-22	0.66	0.66	0.66	0.66	500
2021-09-21	0.62	0.62	0.62	0.62	13,495
2021-09-20	0.65	0.65	0.65	0.65	40,415
2021-09-17	0.75	0.75	0.75	0.75	16,115
2021-09-16	0.83	0.83	0.83	0.83	24,095
2021-09-15	0.75	0.75	0.75	0.75	48,986
2021-09-14	0.70	0.70	0.70	0.70	28,467
2021-09-13	0.77	0.77	0.77	0.77	30,067
2021-09-10	0.61	0.61	0.61	0.61	63,321
2021-09-09	0.61	0.61	0.61	0.61	0
2021-09-08	0.61	0.61	0.61	0.61	8,560
2021-09-07	0.67	0.67	0.67	0.67	14,955
2021-09-06	0.63	0.63	0.63	0.63	0
2021-09-03	0.63	0.63	0.63	0.63	79,573
2021-09-02	0.58	0.58	0.58	0.58	13,865
2021-09-01	0.55	0.55	0.55	0.55	48,742
2021-08-31	0.55	0.55	0.55	0.55	6,330
2021-08-30	0.49	0.49	0.49	0.49	0
2021-08-27	0.49	0.49	0.49	0.49	0
2021-08-26	0.49	0.49	0.49	0.49	4,324
2021-08-25	0.44	0.44	0.44	0.44	51,636
2021-08-24	0.44	0.44	0.44	0.44	1,243
2021-08-23	0.44	0.44	0.44	0.44	2,071
2021-08-20	0.43	0.43	0.43	0.43	15,451
2021-08-19	0.44	0.44	0.44	0.44	0
2021-08-18	0.44	0.44	0.44	0.44	0
2021-08-17	0.44	0.44	0.44	0.44	500
2021-08-16	0.44	0.44	0.44	0.44	2,850
2021-08-13	0.43	0.43	0.43	0.43	0
2021-08-12	0.43	0.43	0.43	0.43	0
2021-08-11	0.43	0.43	0.43	0.43	13,493
2021-08-10	0.42	0.42	0.42	0.42	2,500
2021-08-09	0.42	0.42	0.42	0.42	2,000
2021-08-06	0.44	0.44	0.44	0.44	8,136
2021-08-05	0.44	0.44	0.44	0.44	15,517
2021-08-04	0.45	0.45	0.45	0.45	5,506
2021-08-03	0.49	0.49	0.49	0.49	0
2021-08-02	0.49	0.49	0.49	0.49	0
2021-07-30	0.49	0.49	0.49	0.49	0
2021-07-29	0.49	0.49	0.49	0.49	2,300
2021-07-28	0.46	0.46	0.46	0.46	0
2021-07-27	0.46	0.46	0.46	0.46	96
2021-07-26	0.49	0.49	0.49	0.49	2,708
2021-07-23	0.50	0.50	0.50	0.50	0
2021-07-22	0.50	0.50	0.50	0.50	500
2021-07-21	0.44	0.44	0.44	0.44	0
2021-07-20	0.44	0.44	0.44	0.44	25,100
2021-07-19	0.46	0.46	0.46	0.46	48,403
2021-07-16	0.52	0.52	0.52	0.52	0
2021-07-15	0.55	0.55	0.55	0.55	7,862
2021-07-14	0.55	0.55	0.55	0.55	300
2021-07-13	0.55	0.55	0.55	0.55	635
2021-07-12	0.57	0.57	0.57	0.57	5,269
2021-07-09	0.53	0.53	0.53	0.53	2,000
2021-07-08	0.53	0.53	0.53	0.53	1,000
2021-07-07	0.56	0.56	0.56	0.56	1,536
2021-07-06	0.57	0.57	0.57	0.57	3,025
2021-07-05	0.58	0.58	0.58	0.58	256
2021-07-02	0.57	0.57	0.57	0.57	11,954
2021-07-01	0.51	0.51	0.51	0.51	0
2021-06-30	0.51	0.51	0.51	0.51	0
2021-06-29	0.53	0.53	0.53	0.53	33,052
2021-06-28	0.56	0.56	0.56	0.56	9,150
2021-06-25	0.60	0.60	0.60	0.60	1,000
2021-06-24	0.59	0.59	0.59	0.59	4,013
2021-06-23	0.57	0.57	0.57	0.57	0
2021-06-22	0.57	0.57	0.57	0.57	0
2021-06-21	0.59	0.59	0.59	0.59	500
2021-06-18	0.60	0.60	0.60	0.60	0
2021-06-17	0.64	0.64	0.64	0.64	15,405
2021-06-16	0.65	0.65	0.65	0.65	0
2021-06-15	0.65	0.65	0.65	0.65	2,000
2021-06-14	0.67	0.67	0.67	0.67	8,188
2021-06-11	0.69	0.69	0.69	0.69	0
2021-06-10	0.69	0.69	0.69	0.69	461
2021-06-09	0.67	0.67	0.67	0.67	8,463
2021-06-08	0.69	0.69	0.69	0.69	10,000
2021-06-07	0.67	0.67	0.67	0.67	11,261
2021-06-04	0.61	0.61	0.61	0.61	0
2021-06-03	0.61	0.61	0.61	0.61	1,510
2021-06-02	0.59	0.59	0.59	0.59	18,545
2021-06-01	0.60	0.60	0.60	0.60	0
2021-05-28	0.59	0.59	0.59	0.59	474
2021-05-27	0.60	0.60	0.60	0.60	9,725
2021-05-26	0.58	0.58	0.58	0.58	0
2021-05-25	0.59	0.59	0.59	0.59	3,490
2021-05-24	0.62	0.62	0.62	0.62	0
2021-05-21	0.62	0.62	0.62	0.62	4,175
2021-05-20	0.65	0.65	0.65	0.65	7,618
2021-05-19	0.62	0.62	0.62	0.62	101
2021-05-18	0.63	0.63	0.63	0.63	19,842
2021-05-17	0.66	0.66	0.66	0.66	10,662
2021-05-14	0.66	0.66	0.66	0.66	6,046
2021-05-13	0.65	0.65	0.65	0.65	4,269
2021-05-12	0.72	0.72	0.72	0.72	1,892
2021-05-11	0.66	0.66	0.66	0.66	9,714
2021-05-10	0.73	0.73	0.73	0.73	33,552
2021-05-07	0.74	0.74	0.74	0.74	2,294
2021-05-06	0.70	0.70	0.70	0.70	1,639
2021-05-05	0.69	0.69	0.69	0.69	18,922
2021-05-04	0.65	0.65	0.65	0.65	41,290
2021-04-30	0.67	0.67	0.67	0.67	3,495
2021-04-29	0.67	0.67	0.67	0.67	26,497
2021-04-28	0.63	0.63	0.63	0.63	6,652
2021-04-27	0.61	0.61	0.61	0.61	17,985
2021-04-26	0.66	0.66	0.66	0.66	500
2021-04-23	0.64	0.64	0.64	0.64	25,510
2021-04-22	0.62	0.62	0.62	0.62	0
2021-04-21	0.62	0.62	0.62	0.62	0
2021-04-20	0.60	0.60	0.60	0.60	2,000
2021-04-19	0.60	0.60	0.60	0.60	6,664
2021-04-16	0.61	0.61	0.61	0.61	11,237
2021-04-15	0.60	0.60	0.60	0.60	9,359
2021-04-14	0.67	0.67	0.67	0.67	5,078
2021-04-13	0.66	0.66	0.66	0.66	5,476
2021-04-12	0.68	0.68	0.68	0.68	23,298
2021-04-09	0.72	0.72	0.72	0.72	8,668
2021-04-08	0.69	0.69	0.69	0.69	20,969
2021-04-07	0.73	0.73	0.73	0.73	34,921
2021-04-06	0.82	0.82	0.82	0.82	9,497
2021-04-01	0.73	0.73	0.73	0.73	24,682
2021-03-31	0.74	0.74	0.74	0.74	18,016
2021-03-30	0.54	0.54	0.54	0.54	0
2021-03-29	0.53	0.53	0.53	0.53	6,261
2021-03-26	0.53	0.53	0.53	0.53	6,398
2021-03-25	0.52	0.52	0.52	0.52	11,398
2021-03-24	0.53	0.53	0.53	0.53	16,464
2021-03-23	0.61	0.61	0.61	0.61	0
2021-03-22	0.60	0.60	0.60	0.60	14,306
2021-03-19	0.58	0.58	0.58	0.58	18,388
2021-03-18	0.60	0.60	0.60	0.60	6,117
2021-03-17	0.60	0.60	0.60	0.60	22,502
2021-03-16	0.61	0.61	0.61	0.61	12,467
2021-03-15	0.50	0.50	0.50	0.50	41,585
2021-03-12	0.49	0.49	0.49	0.49	17,829
2021-03-11	0.48	0.48	0.48	0.48	3,937
2021-03-10	0.47	0.47	0.47	0.47	0
2021-03-09	0.47	0.47	0.47	0.47	0
2021-03-08	0.48	0.48	0.48	0.48	35,772
2021-03-05	0.49	0.49	0.49	0.49	32,786
2021-03-04	0.59	0.59	0.59	0.59	3,000
2021-03-03	0.60	0.60	0.60	0.60	25,336
2021-03-02	0.55	0.55	0.55	0.55	16,341
2021-03-01	0.52	0.52	0.52	0.52	49,228
2021-02-26	0.47	0.47	0.47	0.47	10,456
2021-02-25	0.56	0.56	0.56	0.56	39,255
2021-02-24	0.50	0.50	0.50	0.50	78,537
2021-02-23	0.50	0.50	0.50	0.50	5,332
2021-02-22	0.53	0.53	0.53	0.53	6,756
2021-02-19	0.56	0.56	0.56	0.56	15,989
2021-02-18	0.53	0.53	0.53	0.53	89,743
2021-02-17	0.56	0.56	0.56	0.56	46,553
2021-02-16	0.59	0.59	0.59	0.59	136,050
2021-02-15	0.57	0.57	0.57	0.57	0
2021-02-12	0.54	0.54	0.54	0.54	17,235
2021-02-11	0.58	0.58	0.58	0.58	14,067
2021-02-10	0.55	0.55	0.55	0.55	33,086
2021-02-09	0.59	0.59	0.59	0.59	16,000
2021-02-08	0.53	0.53	0.53	0.53	4,138
2021-02-05	0.49	0.49	0.49	0.49	21,959
2021-02-04	0.45	0.45	0.45	0.45	8,833
2021-02-03	0.46	0.46	0.46	0.46	21,262
2021-02-02	0.50	0.50	0.50	0.50	8,621
2021-02-01	0.44	0.44	0.44	0.44	10,058
2021-01-29	0.40	0.40	0.40	0.40	837
2021-01-28	0.39	0.39	0.39	0.39	9,079
2021-01-27	0.40	0.40	0.40	0.40	2,221
2021-01-26	0.46	0.46	0.46	0.46	45,781
2021-01-25	0.48	0.48	0.48	0.48	0
2021-01-22	0.48	0.48	0.48	0.48	4,953
2021-01-21	0.49	0.49	0.49	0.49	0
2021-01-20	0.49	0.49	0.49	0.49	0
2021-01-19	0.48	0.48	0.48	0.48	9,000
2021-01-18	0.47	0.47	0.47	0.47	1,000
2021-01-15	0.49	0.49	0.49	0.49	1,461
2021-01-14	0.47	0.47	0.47	0.47	36,342
2021-01-13	0.48	0.48	0.48	0.48	1,500
2021-01-12	0.52	0.52	0.52	0.52	2,438
2021-01-11	0.52	0.52	0.52	0.52	10,689
2021-01-08	0.50	0.50	0.50	0.50	0
2021-01-07	0.52	0.52	0.52	0.52	14,309
2021-01-06	0.55	0.55	0.55	0.55	105,632
2021-01-05	0.54	0.54	0.54	0.54	18,500
2021-01-04	0.48	0.48	0.48	0.48	64,842
2020-12-31	0.48	0.48	0.48	0.48	0
2020-12-30	0.48	0.48	0.48	0.48	35,135
2020-12-29	0.45	0.45	0.45	0.45	84,896
2020-12-24	0.43	0.43	0.43	0.43	0
2020-12-23	0.39	0.39	0.39	0.39	4,687
2020-12-22	0.43	0.43	0.43	0.43	4,912
2020-12-21	0.41	0.41	0.41	0.41	13,755
2020-12-18	0.39	0.39	0.39	0.39	3,527
2020-12-17	0.41	0.41	0.41	0.41	46,481
2020-12-16	0.43	0.43	0.43	0.43	8,485
2020-12-15	0.43	0.43	0.43	0.43	37,186
2020-12-14	0.44	0.44	0.44	0.44	40,251
2020-12-11	0.36	0.36	0.36	0.36	27,535
2020-12-10	0.36	0.36	0.36	0.36	23,392
2020-12-09	0.36	0.36	0.36	0.36	10,231
2020-12-08	0.36	0.36	0.36	0.36	27,444
2020-12-07	0.36	0.36	0.36	0.36	44,607
2020-12-04	0.32	0.32	0.32	0.32	34,012
2020-12-03	0.27	0.27	0.27	0.27	22,146
2020-12-02	0.26	0.26	0.26	0.26	30,000
2020-12-01	0.27	0.27	0.27	0.27	30,800
2020-11-30	0.25	0.25	0.25	0.25	614
2020-11-27	0.24	0.24	0.24	0.24	21,302
2020-11-26	0.23	0.23	0.23	0.23	0
2020-11-25	0.23	0.23	0.23	0.23	1,091
2020-11-24	0.22	0.22	0.22	0.22	0
2020-11-23	0.22	0.22	0.22	0.22	0
2020-11-20	0.22	0.22	0.22	0.22	0
2020-11-19	0.22	0.22	0.22	0.22	0
2020-11-18	0.22	0.22	0.22	0.22	1,055
2020-11-17	0.21	0.21	0.21	0.21	6,392
2020-11-16	0.23	0.23	0.23	0.23	0
2020-11-13	0.23	0.23	0.23	0.23	37,152
2020-11-12	0.21	0.21	0.21	0.21	20,475
2020-11-11	0.19	0.19	0.19	0.19	0
2020-11-10	0.19	0.19	0.19	0.19	0
2020-11-09	0.20	0.20	0.20	0.20	82,423
2020-11-06	0.20	0.20	0.20	0.20	9,415
2020-11-05	0.21	0.21	0.21	0.21	0
2020-11-04	0.21	0.21	0.21	0.21	82,423
2020-11-03	0.21	0.21	0.21	0.21	915
2020-11-02	0.20	0.20	0.20	0.20	0
2020-10-30	0.20	0.20	0.20	0.20	749
2020-10-29	0.19	0.19	0.19	0.19	0
2020-10-28	0.19	0.19	0.19	0.19	12,580
2020-10-27	0.20	0.20	0.20	0.20	0
2020-10-26	0.20	0.20	0.20	0.20	0
2020-10-23	0.20	0.20	0.20	0.20	10,000
2020-10-22	0.21	0.21	0.21	0.21	0
2020-10-21	0.21	0.21	0.21	0.21	2,000
2020-10-20	0.20	0.20	0.20	0.20	0
2020-10-16	0.21	0.21	0.21	0.21	0
2020-10-15	0.21	0.21	0.21	0.21	0
2020-10-14	0.21	0.21	0.21	0.21	0
2020-10-13	0.21	0.21	0.21	0.21	7,672
2020-10-12	0.20	0.20	0.20	0.20	0
2020-10-09	0.20	0.20	0.20	0.20	10,000
2020-10-08	0.21	0.21	0.21	0.21	0
2020-10-07	0.21	0.21	0.21	0.21	0
2020-10-06	0.21	0.21	0.21	0.21	0
2020-10-05	0.21	0.21	0.21	0.21	105,521
2020-10-02	0.23	0.23	0.23	0.23	0
2020-10-01	0.23	0.23	0.23	0.23	7,604
2020-09-30	0.24	0.24	0.24	0.24	0
2020-09-29	0.24	0.24	0.24	0.24	597
2020-09-28	0.26	0.26	0.26	0.26	0
2020-09-25	0.26	0.26	0.26	0.26	0
2020-09-24	0.26	0.26	0.26	0.26	0
2020-09-23	0.26	0.26	0.26	0.26	7,216
2020-09-22	0.24	0.24	0.24	0.24	0
2020-09-21	0.23	0.23	0.23	0.23	4,000
2020-09-18	0.25	0.25	0.25	0.25	3,292
2020-09-17	0.24	0.24	0.24	0.24	13,199
2020-09-16	0.24	0.24	0.24	0.24	1,414
2020-09-15	0.22	0.22	0.22	0.22	9,339
2020-09-14	0.21	0.21	0.21	0.21	0
2020-09-11	0.21	0.21	0.21	0.21	3,100
2020-04-03	0.15	0.15	0.15	0.15	0
2020-04-02	0.15	0.15	0.15	0.15	0
2020-04-01	0.15	0.15	0.15	0.15	9,217

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131