Nektar Therapeu Share History

Nektar Therapeu Share Price history. The following table shows end-of-day data 0UNL historical share prices for Nektar Therapeu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UNL.L
Share Price 0UNL.L
Charts 0UNL.L
Trades 0UNL.L
History Compare
0UNL.L 0UNL.L
Share News 0UNL.L
RNS 0UNL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.54	1.54	1.54	1.54	14,098
2024-05-02	1.54	1.54	1.54	1.54	23,429
2024-05-01	1.54	1.54	1.54	1.54	13,544
2024-04-30	1.50	1.50	1.50	1.50	7,048
2024-04-29	1.47	1.47	1.47	1.47	22,553
2024-04-26	1.35	1.35	1.35	1.35	1,021
2024-04-25	1.35	1.35	1.35	1.35	2,014
2024-04-24	1.37	1.37	1.37	1.37	2,128
2024-04-23	1.37	1.37	1.37	1.37	26,927
2024-04-22	1.37	1.37	1.37	1.37	15,145
2024-04-19	1.37	1.37	1.37	1.37	4,485
2024-04-18	1.37	1.37	1.37	1.37	9,927
2024-04-17	1.37	1.37	1.37	1.37	12,264
2024-04-16	1.65	1.65	1.65	1.65	34,386
2024-04-15	1.65	1.65	1.65	1.65	23,122
2024-04-12	1.00	1.00	1.00	1.00	51,733
2024-04-11	1.00	1.00	1.00	1.00	176,822
2024-04-10	1.00	1.00	1.00	1.00	23,349
2024-04-09	1.00	1.00	1.00	1.00	20,333
2024-04-08	1.00	1.00	1.00	1.00	54,489
2024-04-05	1.00	1.00	1.00	1.00	72,633
2024-04-04	1.00	1.00	1.00	1.00	34,780
2024-04-03	1.00	1.00	1.00	1.00	84,323
2024-04-02	1.00	1.00	1.00	1.00	13,438
2024-04-01	0.92	0.92	0.92	0.92	0
2024-03-29	0.92	0.92	0.92	0.92	0
2024-03-28	0.92	0.92	0.92	0.92	8,309
2024-03-27	0.92	0.92	0.92	0.92	5,015
2024-03-26	0.92	0.92	0.92	0.92	10,889
2024-03-25	0.92	0.92	0.92	0.92	1,087
2024-03-22	0.92	0.92	0.92	0.92	2,824
2024-03-21	0.92	0.92	0.92	0.92	3,026
2024-03-20	0.92	0.92	0.92	0.92	1,369
2024-03-19	0.92	0.92	0.92	0.92	962
2024-03-18	0.92	0.92	0.92	0.92	1,524
2024-03-15	0.92	0.92	0.92	0.92	4,693
2024-03-14	0.92	0.92	0.92	0.92	11,854
2024-03-13	0.92	0.92	0.92	0.92	85
2024-03-12	0.92	0.92	0.92	0.92	253
2024-03-11	0.92	0.92	0.92	0.92	4,531
2024-03-08	0.92	0.92	0.92	0.92	5,635
2024-03-07	0.92	0.92	0.92	0.92	12,111
2024-03-06	0.92	0.92	0.92	0.92	4,485
2024-03-05	0.92	0.92	0.92	0.92	36,052
2024-03-04	0.92	0.92	0.92	0.92	159,269
2024-03-01	0.78	0.78	0.78	0.78	25,261
2024-02-29	0.78	0.78	0.78	0.78	1
2024-02-28	0.78	0.78	0.78	0.78	8,637
2024-02-27	0.72	0.72	0.72	0.72	9,222
2024-02-26	0.72	0.72	0.72	0.72	22,084
2024-02-23	0.72	0.72	0.72	0.72	4,015
2024-02-22	0.72	0.72	0.72	0.72	77
2024-02-21	0.72	0.72	0.72	0.72	1,076
2024-02-20	0.72	0.72	0.72	0.72	20,557
2024-02-19	0.72	0.72	0.72	0.72	0
2024-02-16	0.72	0.72	0.72	0.72	4,353
2024-02-15	0.71	0.71	0.71	0.71	2,497
2024-02-14	0.71	0.71	0.71	0.71	20,717
2024-02-13	0.71	0.71	0.71	0.71	1,239
2024-02-12	0.71	0.71	0.71	0.71	10,338
2024-02-09	0.71	0.71	0.71	0.71	30,078
2024-02-08	0.54	0.54	0.54	0.54	11,726
2024-02-07	0.54	0.54	0.54	0.54	12,721
2024-02-06	0.54	0.54	0.54	0.54	35,830
2024-02-05	0.54	0.54	0.54	0.54	14,138
2024-02-02	0.54	0.54	0.54	0.54	2,349
2024-02-01	0.54	0.54	0.54	0.54	4,648
2024-01-31	0.54	0.54	0.54	0.54	5,496
2024-01-30	0.54	0.54	0.54	0.54	1,215
2024-01-29	0.46	0.46	0.46	0.46	2,703
2024-01-26	0.46	0.46	0.46	0.46	4,924
2024-01-25	0.46	0.46	0.46	0.46	278
2024-01-24	0.46	0.46	0.46	0.46	4,463
2024-01-23	0.46	0.46	0.46	0.46	11,651
2024-01-22	0.46	0.46	0.46	0.46	3,890
2024-01-19	0.46	0.46	0.46	0.46	4,380
2024-01-18	0.46	0.46	0.46	0.46	5,161
2024-01-17	0.46	0.46	0.46	0.46	2,517
2024-01-16	0.46	0.46	0.46	0.46	2,273
2024-01-15	0.46	0.46	0.46	0.46	0
2024-01-12	0.46	0.46	0.46	0.46	406
2024-01-11	0.46	0.46	0.46	0.46	14,650
2024-01-10	0.46	0.46	0.46	0.46	1,500
2024-01-09	0.46	0.46	0.46	0.46	255
2024-01-08	0.46	0.46	0.46	0.46	275
2024-01-05	0.46	0.46	0.46	0.46	694
2024-01-04	0.46	0.46	0.46	0.46	11,168
2024-01-03	0.46	0.46	0.46	0.46	14,713
2024-01-02	0.46	0.46	0.46	0.46	13,045
2024-01-01	0.46	0.46	0.46	0.46	0
2023-12-29	0.46	0.46	0.46	0.46	1,768
2023-12-28	0.46	0.46	0.46	0.46	4,925
2023-12-27	0.46	0.46	0.46	0.46	724
2023-12-26	0.46	0.46	0.46	0.46	0
2023-12-25	0.46	0.46	0.46	0.46	0
2023-12-22	0.46	0.46	0.46	0.46	1,720
2023-12-21	0.46	0.46	0.46	0.46	10,555
2023-12-20	0.46	0.46	0.46	0.46	2,293
2023-12-19	0.46	0.46	0.46	0.46	12,842
2023-12-18	0.46	0.46	0.46	0.46	3,085
2023-12-15	0.46	0.46	0.46	0.46	911
2023-12-14	0.46	0.46	0.46	0.46	10,897
2023-12-13	0.46	0.46	0.46	0.46	20,867
2023-12-12	0.46	0.46	0.46	0.46	3,677
2023-12-11	0.46	0.46	0.46	0.46	4,422
2023-12-08	0.46	0.46	0.46	0.46	811
2023-12-07	0.46	0.46	0.46	0.46	399
2023-12-06	0.46	0.46	0.46	0.46	1,408
2023-12-05	0.46	0.46	0.46	0.46	865
2023-12-04	0.46	0.46	0.46	0.46	729
2023-12-01	0.46	0.46	0.46	0.46	313
2023-11-30	0.46	0.46	0.46	0.46	16,040
2023-11-29	0.46	0.46	0.46	0.46	1,709
2023-11-28	0.46	0.46	0.46	0.46	4,655
2023-11-27	0.46	0.46	0.46	0.46	30,086
2023-11-24	0.46	0.46	0.46	0.46	3,110
2023-11-23	0.46	0.46	0.46	0.46	0
2023-11-22	0.53	0.53	0.53	0.53	18,664
2023-11-21	0.53	0.53	0.53	0.53	16,763
2023-11-20	0.53	0.53	0.53	0.53	21,528
2023-11-17	0.53	0.53	0.53	0.53	1,904
2023-11-16	0.53	0.53	0.53	0.53	13,617
2023-11-15	0.53	0.53	0.53	0.53	25,634
2023-11-14	0.53	0.53	0.53	0.53	10,171
2023-11-13	0.53	0.53	0.53	0.53	59,802
2023-11-10	0.53	0.53	0.53	0.53	7,099
2023-11-09	0.53	0.53	0.53	0.53	19,697
2023-11-08	0.53	0.53	0.53	0.53	3,400
2023-11-07	0.53	0.53	0.53	0.53	6,124
2023-11-06	0.53	0.53	0.53	0.53	16,379
2023-11-03	0.59	0.59	0.59	0.59	48,706
2023-11-02	0.59	0.59	0.59	0.59	10,634
2023-11-01	0.59	0.59	0.59	0.59	24,824
2023-10-31	0.59	0.59	0.59	0.59	1,201
2023-10-30	0.59	0.59	0.59	0.59	2,689
2023-10-27	0.59	0.59	0.59	0.59	32,059
2023-10-26	0.59	0.59	0.59	0.59	4,507
2023-10-25	0.59	0.59	0.59	0.59	5,177
2023-10-24	0.59	0.59	0.59	0.59	24,479
2023-10-23	0.59	0.59	0.59	0.59	25,145
2023-10-20	0.59	0.59	0.59	0.59	2,776
2023-10-19	0.59	0.59	0.59	0.59	16,919
2023-10-18	0.59	0.59	0.59	0.59	3,942
2023-10-17	0.59	0.59	0.59	0.59	11,480
2023-10-16	0.59	0.59	0.59	0.59	39,934
2023-10-13	0.59	0.59	0.59	0.59	25,691
2023-10-12	0.59	0.59	0.59	0.59	6,668
2023-10-11	0.59	0.59	0.59	0.59	3,601
2023-10-10	0.59	0.59	0.59	0.59	32,526
2023-10-09	0.59	0.59	0.59	0.59	74,706
2023-10-06	0.59	0.59	0.59	0.59	23,935
2023-10-05	0.59	0.59	0.59	0.59	200
2023-10-04	0.59	0.59	0.59	0.59	14,339
2023-10-03	0.59	0.59	0.59	0.59	2,300
2023-10-02	0.59	0.59	0.59	0.59	16,578
2023-09-29	0.59	0.59	0.59	0.59	514
2023-09-28	0.59	0.59	0.59	0.59	32
2023-09-27	0.59	0.59	0.59	0.59	3,700
2023-09-26	0.59	0.59	0.59	0.59	1,004
2023-09-25	0.59	0.59	0.59	0.59	1,643
2023-09-22	0.68	0.68	0.68	0.68	10,037
2023-09-21	0.68	0.68	0.68	0.68	13,148
2023-09-20	0.68	0.68	0.68	0.68	3
2023-09-19	0.68	0.68	0.68	0.68	253
2023-09-18	0.68	0.68	0.68	0.68	1,407
2023-09-15	0.68	0.68	0.68	0.68	6,754
2023-09-14	0.68	0.68	0.68	0.68	11,105
2023-09-13	0.68	0.68	0.68	0.68	27,688
2023-09-12	0.68	0.68	0.68	0.68	483
2023-09-11	0.68	0.68	0.68	0.68	36,227
2023-09-08	0.68	0.68	0.68	0.68	12,727
2023-09-07	0.68	0.68	0.68	0.68	31,403
2023-09-06	0.68	0.68	0.68	0.68	5,398
2023-09-05	0.68	0.68	0.68	0.68	8,300
2023-09-04	0.68	0.68	0.68	0.68	0
2023-09-01	0.68	0.68	0.68	0.68	10,000
2023-08-31	0.68	0.68	0.68	0.68	28,954
2023-08-30	0.68	0.68	0.68	0.68	10,400
2023-08-29	0.68	0.68	0.68	0.68	802
2023-08-28	0.68	0.68	0.68	0.68	0
2023-08-25	0.68	0.68	0.68	0.68	29,935
2023-08-24	0.68	0.68	0.68	0.68	18,753
2023-08-23	0.78	0.78	0.78	0.78	6,545
2023-08-22	0.78	0.78	0.78	0.78	55,784
2023-08-21	0.78	0.78	0.78	0.78	7,093
2023-08-18	0.78	0.78	0.78	0.78	36,377
2023-08-17	0.79	0.79	0.79	0.79	46,180
2023-08-16	0.79	0.79	0.79	0.79	18,395
2023-08-15	0.88	0.88	0.88	0.88	57,891
2023-08-14	1.01	1.01	1.01	1.01	43,781
2023-08-11	1.01	1.01	1.01	1.01	52,669
2023-08-10	1.01	1.01	1.01	1.01	95,643
2023-08-09	0.52	0.52	0.52	0.52	32,376
2023-08-08	0.52	0.52	0.52	0.52	143,895
2023-08-07	0.52	0.52	0.52	0.52	555,067
2023-08-04	0.52	0.52	0.52	0.52	10,602
2023-08-03	0.52	0.52	0.52	0.52	4,009
2023-08-02	0.52	0.52	0.52	0.52	16,755
2023-08-01	0.56	0.56	0.56	0.56	16,836
2023-07-31	0.56	0.56	0.56	0.56	6,010
2023-07-28	0.56	0.56	0.56	0.56	2,391
2023-07-27	0.56	0.56	0.56	0.56	6,202
2023-07-26	0.56	0.56	0.56	0.56	13,329
2023-07-25	0.56	0.56	0.56	0.56	10,405
2023-07-24	0.56	0.56	0.56	0.56	1,861
2023-07-21	0.56	0.56	0.56	0.56	1,925
2023-07-20	0.56	0.56	0.56	0.56	1,542
2023-07-19	0.56	0.56	0.56	0.56	11,178
2023-07-18	0.56	0.56	0.56	0.56	4,935
2023-07-17	0.56	0.56	0.56	0.56	3,234
2023-07-14	0.56	0.56	0.56	0.56	18,023
2023-07-13	0.56	0.56	0.56	0.56	8,606
2023-07-12	0.56	0.56	0.56	0.56	4,400
2023-07-11	0.56	0.56	0.56	0.56	245
2023-07-10	0.56	0.56	0.56	0.56	810
2023-07-07	0.56	0.56	0.56	0.56	6,860
2023-07-06	0.57	0.57	0.57	0.57	4,609
2023-07-05	0.57	0.57	0.57	0.57	747
2023-07-04	0.57	0.57	0.57	0.57	0
2023-07-03	0.57	0.57	0.57	0.57	499
2023-06-30	0.57	0.57	0.57	0.57	2,687
2023-06-29	0.57	0.57	0.57	0.57	5,040
2023-06-28	0.57	0.57	0.57	0.57	16,823
2023-06-27	0.57	0.57	0.57	0.57	7,575
2023-06-26	0.57	0.57	0.57	0.57	8,929
2023-06-23	0.57	0.57	0.57	0.57	6,610
2023-06-22	0.57	0.57	0.57	0.57	5,954
2023-06-21	0.57	0.57	0.57	0.57	29,236
2023-06-20	0.57	0.57	0.57	0.57	19,564
2023-06-19	0.57	0.57	0.57	0.57	0
2023-06-16	0.57	0.57	0.57	0.57	10,443
2023-06-15	0.57	0.57	0.57	0.57	31,472
2023-06-14	0.57	0.57	0.57	0.57	14,520
2023-06-13	0.57	0.57	0.57	0.57	11,473
2023-06-12	0.59	0.59	0.59	0.59	24,850
2023-06-09	0.59	0.59	0.59	0.59	55,739
2023-06-08	0.84	0.84	0.84	0.84	3,400
2023-06-07	0.84	0.84	0.84	0.84	200
2023-06-06	0.84	0.84	0.84	0.84	33,015
2023-06-05	0.84	0.84	0.84	0.84	6,925
2023-06-02	0.84	0.84	0.84	0.84	62,350
2023-06-01	0.84	0.84	0.84	0.84	30,592
2023-05-31	0.84	0.84	0.84	0.84	19,892
2023-05-30	0.84	0.84	0.84	0.84	31,866
2023-05-29	0.84	0.84	0.84	0.84	0
2023-05-26	0.84	0.84	0.84	0.84	1,766
2023-05-25	0.84	0.84	0.84	0.84	25,706
2023-05-24	0.84	0.84	0.84	0.84	4,553
2023-05-23	0.84	0.84	0.84	0.84	5,234
2023-05-22	0.84	0.84	0.84	0.84	517
2023-05-19	0.84	0.84	0.84	0.84	220
2023-05-18	0.84	0.84	0.84	0.84	816
2023-05-17	0.84	0.84	0.84	0.84	5,305
2023-05-16	0.84	0.84	0.84	0.84	800
2023-05-15	0.84	0.84	0.84	0.84	63
2023-05-12	0.84	0.84	0.84	0.84	17
2023-05-11	0.84	0.84	0.84	0.84	78
2023-05-10	0.84	0.84	0.84	0.84	926
2023-05-09	0.84	0.84	0.84	0.84	415
2023-05-08	0.84	0.84	0.84	0.84	0
2023-05-05	0.84	0.84	0.84	0.84	40
2023-05-04	0.84	0.84	0.84	0.84	1,176
2023-05-03	0.84	0.84	0.84	0.84	5,904
2023-05-02	0.84	0.84	0.84	0.84	242
2023-05-01	0.84	0.84	0.84	0.84	0
2023-04-28	0.84	0.84	0.84	0.84	331
2023-04-27	0.84	0.84	0.84	0.84	4,165
2023-04-26	0.84	0.84	0.84	0.84	226
2023-04-25	0.84	0.84	0.84	0.84	3,832
2023-04-24	0.69	0.69	0.69	0.69	204
2023-04-21	0.69	0.69	0.69	0.69	814
2023-04-20	0.69	0.69	0.69	0.69	21,071
2023-04-19	0.69	0.69	0.69	0.69	1,066
2023-04-18	0.69	0.69	0.69	0.69	4,276
2023-04-17	0.69	0.69	0.69	0.69	1,163
2023-04-14	0.69	0.69	0.69	0.69	27,427
2023-04-13	0.69	0.69	0.69	0.69	4,560
2023-04-12	0.69	0.69	0.69	0.69	4,671
2023-04-11	0.69	0.69	0.69	0.69	7,315
2023-04-10	0.69	0.69	0.69	0.69	0
2023-04-07	0.69	0.69	0.69	0.69	0
2023-04-06	0.69	0.69	0.69	0.69	14,896
2023-04-05	0.69	0.69	0.69	0.69	21,196
2023-04-04	0.69	0.69	0.69	0.69	785
2023-04-03	0.69	0.69	0.69	0.69	6,005
2023-03-31	0.64	0.64	0.64	0.64	1,373
2023-03-30	0.64	0.64	0.64	0.64	9,592
2023-03-29	1.18	1.18	1.18	1.18	28
2023-03-28	1.18	1.18	1.18	1.18	1,701
2023-03-27	1.18	1.18	1.18	1.18	420
2023-03-24	1.18	1.18	1.18	1.18	557
2023-03-23	1.18	1.18	1.18	1.18	7,260
2023-03-22	1.18	1.18	1.18	1.18	243
2023-03-21	1.18	1.18	1.18	1.18	145
2023-03-20	1.18	1.18	1.18	1.18	1,177
2023-03-17	1.18	1.18	1.18	1.18	6,570
2023-03-16	1.18	1.18	1.18	1.18	3,601
2023-03-15	1.18	1.18	1.18	1.18	707
2023-03-14	1.21	1.21	1.21	1.21	1,705
2023-03-13	1.21	1.21	1.21	1.21	11,383
2023-03-10	1.21	1.21	1.21	1.21	4,004
2023-03-09	2.59	2.59	2.59	2.59	2,125
2023-03-08	2.59	2.59	2.59	2.59	28
2023-03-07	2.59	2.59	2.59	2.59	5,234
2023-03-06	2.59	2.59	2.59	2.59	3,190
2023-03-03	2.59	2.59	2.59	2.59	1,368
2023-03-02	2.59	2.59	2.59	2.59	5,550
2023-03-01	2.59	2.59	2.59	2.59	10,877
2023-02-28	2.59	2.59	2.59	2.59	7,919
2023-02-27	2.59	2.59	2.59	2.59	1,190
2023-02-24	2.59	2.59	2.59	2.59	23,506
2023-02-23	2.59	2.59	2.59	2.59	600
2023-02-22	2.59	2.59	2.59	2.59	2,895
2023-02-21	2.59	2.59	2.59	2.59	0
2023-02-20	2.59	2.59	2.59	2.59	0
2023-02-17	2.59	2.59	2.59	2.59	874
2023-02-16	2.59	2.59	2.59	2.59	2,190
2023-02-15	2.59	2.59	2.59	2.59	0
2023-02-14	2.59	2.59	2.59	2.59	0
2023-02-13	2.59	2.59	2.59	2.59	0
2023-02-10	2.59	2.59	2.59	2.59	900
2023-02-09	2.59	2.59	2.59	2.59	0
2023-02-08	2.59	2.59	2.59	2.59	0
2023-02-07	2.59	2.59	2.59	2.59	1,300
2023-02-06	2.59	2.59	2.59	2.59	0
2023-02-03	2.59	2.59	2.59	2.59	500
2023-02-02	2.59	2.59	2.59	2.59	700
2023-02-01	2.59	2.59	2.59	2.59	477
2023-01-31	2.59	2.59	2.59	2.59	27
2023-01-30	2.59	2.59	2.59	2.59	0
2023-01-27	2.29	2.29	2.29	2.29	250
2023-01-26	2.29	2.29	2.29	2.29	0
2023-01-25	2.29	2.29	2.29	2.29	0
2023-01-24	2.30	2.30	2.30	2.30	1,000
2023-01-23	2.30	2.30	2.30	2.30	0
2023-01-20	2.55	2.55	2.55	2.55	0
2023-01-19	2.55	2.55	2.55	2.55	0
2023-01-18	2.55	2.55	2.55	2.55	0
2023-01-17	2.55	2.55	2.55	2.55	1,886
2023-01-16	2.55	2.55	2.55	2.55	0
2023-01-13	2.46	2.46	2.46	2.46	685
2023-01-12	4.13	4.13	4.13	4.13	510
2023-01-11	4.13	4.13	4.13	4.13	0
2023-01-10	4.13	4.13	4.13	4.13	0
2023-01-09	4.13	4.13	4.13	4.13	2,559
2023-01-06	4.13	4.13	4.13	4.13	0
2023-01-05	4.13	4.13	4.13	4.13	78
2023-01-04	4.13	4.13	4.13	4.13	0
2023-01-03	4.13	4.13	4.13	4.13	425
2023-01-02	4.13	4.13	4.13	4.13	0
2022-12-30	4.13	4.13	4.13	4.13	5,500
2022-12-29	4.13	4.13	4.13	4.13	4,682
2022-12-28	4.13	4.13	4.13	4.13	2,136
2022-12-27	4.13	4.13	4.13	4.13	0
2022-12-26	4.13	4.13	4.13	4.13	0
2022-12-23	4.13	4.13	4.13	4.13	0
2022-12-22	4.13	4.13	4.13	4.13	1,120
2022-12-21	4.13	4.13	4.13	4.13	0
2022-12-20	4.13	4.13	4.13	4.13	0
2022-12-19	4.13	4.13	4.13	4.13	3,042
2022-12-16	4.13	4.13	4.13	4.13	800
2022-12-15	4.13	4.13	4.13	4.13	0
2022-12-14	4.13	4.13	4.13	4.13	0
2022-12-13	4.13	4.13	4.13	4.13	0
2022-12-12	4.13	4.13	4.13	4.13	320
2022-12-09	4.13	4.13	4.13	4.13	1,860
2022-12-08	4.13	4.13	4.13	4.13	1,310
2022-12-07	4.13	4.13	4.13	4.13	0
2022-12-06	4.13	4.13	4.13	4.13	0
2022-12-05	4.13	4.13	4.13	4.13	5,325
2022-12-02	4.13	4.13	4.13	4.13	10
2022-12-01	4.13	4.13	4.13	4.13	0
2022-11-30	4.13	4.13	4.13	4.13	0
2022-11-29	4.13	4.13	4.13	4.13	0
2022-11-28	4.13	4.13	4.13	4.13	0
2022-11-25	4.13	4.13	4.13	4.13	0
2022-11-24	4.13	4.13	4.13	4.13	0
2022-11-23	4.13	4.13	4.13	4.13	0
2022-11-22	4.13	4.13	4.13	4.13	0
2022-11-21	4.13	4.13	4.13	4.13	10
2022-11-18	4.13	4.13	4.13	4.13	0
2022-11-17	4.13	4.13	4.13	4.13	0
2022-11-16	4.13	4.13	4.13	4.13	604
2022-11-15	4.13	4.13	4.13	4.13	100
2022-11-14	4.13	4.13	4.13	4.13	0
2022-11-11	4.13	4.13	4.13	4.13	90
2022-11-10	3.76	3.76	3.76	3.76	0
2022-11-09	3.76	3.76	3.76	3.76	0
2022-11-08	3.76	3.76	3.76	3.76	0
2022-11-07	3.76	3.76	3.76	3.76	0
2022-11-04	3.76	3.76	3.76	3.76	80
2022-11-03	3.76	3.76	3.76	3.76	0
2022-11-02	3.76	3.76	3.76	3.76	0
2022-11-01	3.76	3.76	3.76	3.76	30
2022-10-31	3.48	3.48	3.48	3.48	0
2022-10-28	3.48	3.48	3.48	3.48	0
2022-10-27	3.48	3.48	3.48	3.48	1,115
2022-10-26	3.48	3.48	3.48	3.48	0
2022-10-25	3.48	3.48	3.48	3.48	0
2022-10-24	3.48	3.48	3.48	3.48	0
2022-10-21	3.48	3.48	3.48	3.48	0
2022-10-20	3.48	3.48	3.48	3.48	1,911
2022-10-19	3.48	3.48	3.48	3.48	0
2022-10-18	3.48	3.48	3.48	3.48	0
2022-10-17	3.48	3.48	3.48	3.48	0
2022-10-14	3.48	3.48	3.48	3.48	0
2022-10-13	3.48	3.48	3.48	3.48	0
2022-10-12	3.48	3.48	3.48	3.48	0
2022-10-11	3.48	3.48	3.48	3.48	0
2022-10-10	3.48	3.48	3.48	3.48	900
2022-10-07	3.26	3.26	3.26	3.26	600
2022-10-06	3.47	3.47	3.47	3.47	0
2022-10-05	3.47	3.47	3.47	3.47	0
2022-10-04	3.47	3.47	3.47	3.47	0
2022-10-03	3.47	3.47	3.47	3.47	10
2022-09-30	3.47	3.47	3.47	3.47	0
2022-09-29	3.47	3.47	3.47	3.47	0
2022-09-28	3.47	3.47	3.47	3.47	0
2022-09-27	3.47	3.47	3.47	3.47	0
2022-09-26	3.47	3.47	3.47	3.47	0
2022-09-23	3.47	3.47	3.47	3.47	0
2022-09-22	3.47	3.47	3.47	3.47	150
2022-09-21	3.47	3.47	3.47	3.47	900
2022-09-20	3.47	3.47	3.47	3.47	0
2022-09-19	3.71	3.71	3.71	3.71	0
2022-09-16	3.71	3.71	3.71	3.71	3,130
2022-09-15	3.71	3.71	3.71	3.71	0
2022-09-14	3.71	3.71	3.71	3.71	0
2022-09-13	3.71	3.71	3.71	3.71	0
2022-09-12	3.71	3.71	3.71	3.71	1,203
2022-09-09	4.02	4.02	4.02	4.02	600
2022-09-08	4.02	4.02	4.02	4.02	0
2022-09-07	4.02	4.02	4.02	4.02	0
2022-09-06	4.02	4.02	4.02	4.02	0
2022-09-05	4.02	4.02	4.02	4.02	0
2022-09-02	4.02	4.02	4.02	4.02	0
2022-09-01	4.02	4.02	4.02	4.02	300
2022-08-31	4.02	4.02	4.02	4.02	0
2022-08-30	4.02	4.02	4.02	4.02	0
2022-08-29	4.02	4.02	4.02	4.02	0
2022-08-26	4.02	4.02	4.02	4.02	0
2022-08-25	4.02	4.02	4.02	4.02	112
2022-08-24	4.02	4.02	4.02	4.02	0
2022-08-23	4.02	4.02	4.02	4.02	0
2022-08-22	4.02	4.02	4.02	4.02	0
2022-08-19	4.02	4.02	4.02	4.02	0
2022-08-18	4.02	4.02	4.02	4.02	0
2022-08-17	4.02	4.02	4.02	4.02	300
2022-08-16	4.02	4.02	4.02	4.02	1,663
2022-08-15	4.02	4.02	4.02	4.02	42
2022-08-12	4.02	4.02	4.02	4.02	0
2022-08-11	4.02	4.02	4.02	4.02	0
2022-08-10	4.02	4.02	4.02	4.02	0
2022-08-09	4.02	4.02	4.02	4.02	0
2022-08-08	4.02	4.02	4.02	4.02	200
2022-08-05	4.02	4.02	4.02	4.02	6,000
2022-08-04	4.02	4.02	4.02	4.02	0
2022-08-03	4.02	4.02	4.02	4.02	2,420
2022-08-02	4.02	4.02	4.02	4.02	0
2022-08-01	4.02	4.02	4.02	4.02	100
2022-07-29	4.02	4.02	4.02	4.02	0
2022-07-28	4.02	4.02	4.02	4.02	0
2022-07-27	4.02	4.02	4.02	4.02	0
2022-07-26	4.02	4.02	4.02	4.02	0
2022-07-25	4.02	4.02	4.02	4.02	1,500
2022-07-22	4.02	4.02	4.02	4.02	900
2022-07-21	4.02	4.02	4.02	4.02	115
2022-07-20	4.02	4.02	4.02	4.02	0
2022-07-19	4.02	4.02	4.02	4.02	0
2022-07-18	4.02	4.02	4.02	4.02	0
2022-07-15	4.02	4.02	4.02	4.02	0
2022-07-14	4.02	4.02	4.02	4.02	0
2022-07-13	4.02	4.02	4.02	4.02	3,340
2022-07-12	4.02	4.02	4.02	4.02	0
2022-07-11	4.02	4.02	4.02	4.02	474
2022-07-08	4.02	4.02	4.02	4.02	1,550
2022-07-07	4.02	4.02	4.02	4.02	150
2022-07-06	4.02	4.02	4.02	4.02	0
2022-07-05	4.02	4.02	4.02	4.02	0
2022-07-04	4.02	4.02	4.02	4.02	0
2022-07-01	4.02	4.02	4.02	4.02	11,438
2022-06-30	4.02	4.02	4.02	4.02	0
2022-06-29	4.02	4.02	4.02	4.02	4,040
2022-06-28	3.54	3.54	3.54	3.54	0
2022-06-27	3.54	3.54	3.54	3.54	0
2022-06-24	3.54	3.54	3.54	3.54	0
2022-06-23	3.54	3.54	3.54	3.54	0
2022-06-22	3.54	3.54	3.54	3.54	250
2022-06-21	3.54	3.54	3.54	3.54	730
2022-06-20	3.54	3.54	3.54	3.54	0
2022-06-17	3.54	3.54	3.54	3.54	4,738
2022-06-16	3.54	3.54	3.54	3.54	200
2022-06-15	3.54	3.54	3.54	3.54	0
2022-06-14	3.54	3.54	3.54	3.54	0
2022-06-13	3.54	3.54	3.54	3.54	0
2022-06-10	3.54	3.54	3.54	3.54	0
2022-06-09	3.54	3.54	3.54	3.54	400
2022-06-08	3.54	3.54	3.54	3.54	0
2022-06-07	3.54	3.54	3.54	3.54	0
2022-06-06	3.54	3.54	3.54	3.54	1,100
2022-06-03	3.54	3.54	3.54	3.54	0
2022-06-02	3.54	3.54	3.54	3.54	0
2022-06-01	3.54	3.54	3.54	3.54	0
2022-05-31	3.54	3.54	3.54	3.54	20
2022-05-30	3.39	3.39	3.39	3.39	0
2022-05-27	3.39	3.39	3.39	3.39	1,507
2022-05-26	3.37	3.37	3.37	3.37	0
2022-05-25	3.37	3.37	3.37	3.37	0
2022-05-24	3.37	3.37	3.37	3.37	6,578
2022-05-23	3.88	3.88	3.88	3.88	0
2022-05-20	3.76	3.76	3.76	3.76	0
2022-05-19	3.76	3.76	3.76	3.76	1,592
2022-05-18	3.76	3.76	3.76	3.76	400
2022-05-17	3.76	3.76	3.76	3.76	0
2022-05-16	3.76	3.76	3.76	3.76	0
2022-05-13	3.76	3.76	3.76	3.76	1,376
2022-05-12	3.76	3.76	3.76	3.76	0
2022-05-11	3.76	3.76	3.76	3.76	0
2022-05-10	3.76	3.76	3.76	3.76	450
2022-05-09	4.19	4.19	4.19	4.19	40
2022-05-06	4.19	4.19	4.19	4.19	0
2022-05-05	4.19	4.19	4.19	4.19	300
2022-05-04	4.19	4.19	4.19	4.19	3,164
2022-05-03	4.19	4.19	4.19	4.19	0
2022-05-02	4.19	4.19	4.19	4.19	0
2022-04-29	4.19	4.19	4.19	4.19	2,404
2022-04-28	5.94	5.94	5.94	5.94	5,156
2022-04-27	5.94	5.94	5.94	5.94	1,295
2022-04-26	5.94	5.94	5.94	5.94	100
2022-04-25	5.94	5.94	5.94	5.94	1,942
2022-04-22	5.94	5.94	5.94	5.94	1,500
2022-04-21	5.94	5.94	5.94	5.94	0
2022-04-20	5.94	5.94	5.94	5.94	7,094
2022-04-19	5.94	5.94	5.94	5.94	1,950
2022-04-18	5.94	5.94	5.94	5.94	0
2022-04-15	5.94	5.94	5.94	5.94	0
2022-04-14	5.94	5.94	5.94	5.94	1,600
2022-04-13	5.94	5.94	5.94	5.94	100
2022-04-12	5.94	5.94	5.94	5.94	180
2022-04-11	5.94	5.94	5.94	5.94	0
2022-04-08	5.94	5.94	5.94	5.94	400
2022-04-07	5.94	5.94	5.94	5.94	1,129
2022-04-06	5.94	5.94	5.94	5.94	905
2022-04-05	5.94	5.94	5.94	5.94	400
2022-04-04	5.94	5.94	5.94	5.94	0
2022-04-01	5.94	5.94	5.94	5.94	0
2022-03-31	5.94	5.94	5.94	5.94	0
2022-03-30	5.94	5.94	5.94	5.94	2,301
2022-03-29	5.94	5.94	5.94	5.94	0
2022-03-28	5.94	5.94	5.94	5.94	1,566
2022-03-25	5.94	5.94	5.94	5.94	100
2022-03-24	5.94	5.94	5.94	5.94	850
2022-03-23	5.94	5.94	5.94	5.94	50
2022-03-22	5.94	5.94	5.94	5.94	6,686
2022-03-21	5.66	5.66	5.66	5.66	1,691
2022-03-18	10.70	10.70	10.70	10.70	5,961
2022-03-17	10.70	10.70	10.70	10.70	5,554
2022-03-16	10.70	10.70	10.70	10.70	8,452
2022-03-15	10.70	10.70	10.70	10.70	8,912
2022-03-14	10.70	10.70	10.70	10.70	11,323
2022-03-11	10.70	10.70	10.70	10.70	0
2022-03-10	10.70	10.70	10.70	10.70	37
2022-03-09	10.16	10.16	10.16	10.16	3,493
2022-03-08	10.16	10.16	10.16	10.16	300
2022-03-07	10.16	10.16	10.16	10.16	10
2022-03-04	10.16	10.16	10.16	10.16	310
2022-03-03	10.16	10.16	10.16	10.16	50
2022-03-02	10.16	10.16	10.16	10.16	330
2022-03-01	10.16	10.16	10.16	10.16	30
2022-02-28	10.16	10.16	10.16	10.16	0
2022-02-25	10.16	10.16	10.16	10.16	0
2022-02-24	10.16	10.16	10.16	10.16	100
2022-02-23	10.16	10.16	10.16	10.16	280
2022-02-22	10.46	10.46	10.46	10.46	84
2022-02-21	9.98	9.98	9.98	9.98	0
2022-02-18	9.98	9.98	9.98	9.98	0
2022-02-17	9.98	9.98	9.98	9.98	0
2022-02-16	9.98	9.98	9.98	9.98	55
2022-02-15	9.98	9.98	9.98	9.98	0
2022-02-14	9.98	9.98	9.98	9.98	100
2022-02-11	9.98	9.98	9.98	9.98	400
2022-02-10	9.98	9.98	9.98	9.98	184
2022-02-09	9.98	9.98	9.98	9.98	120
2022-02-08	9.98	9.98	9.98	9.98	10
2022-02-07	9.98	9.98	9.98	9.98	10
2022-02-04	9.98	9.98	9.98	9.98	318
2022-02-03	10.66	10.66	10.66	10.66	337
2022-02-02	11.12	11.12	11.12	11.12	0
2022-02-01	11.12	11.12	11.12	11.12	140
2022-01-31	12.09	12.09	12.09	12.09	119
2022-01-28	12.09	12.09	12.09	12.09	50
2022-01-27	12.09	12.09	12.09	12.09	0
2022-01-26	12.09	12.09	12.09	12.09	40
2022-01-25	12.09	12.09	12.09	12.09	0
2022-01-24	12.09	12.09	12.09	12.09	1,190
2022-01-21	12.09	12.09	12.09	12.09	1,000
2022-01-20	12.09	12.09	12.09	12.09	650
2022-01-19	12.09	12.09	12.09	12.09	0
2022-01-18	12.09	12.09	12.09	12.09	6,405
2022-01-17	11.92	11.92	11.92	11.92	0
2022-01-14	11.92	11.92	11.92	11.92	85
2022-01-13	12.76	12.76	12.76	12.76	611
2022-01-12	12.76	12.76	12.76	12.76	9
2022-01-11	12.76	12.76	12.76	12.76	0
2022-01-10	12.76	12.76	12.76	12.76	200
2022-01-07	12.76	12.76	12.76	12.76	682
2022-01-06	12.76	12.76	12.76	12.76	75
2022-01-05	12.76	12.76	12.76	12.76	0
2022-01-04	12.76	12.76	12.76	12.76	40
2022-01-03	12.76	12.76	12.76	12.76	0
2021-12-31	12.76	12.76	12.76	12.76	0
2021-12-30	12.76	12.76	12.76	12.76	0
2021-12-29	12.76	12.76	12.76	12.76	100
2021-12-28	12.76	12.76	12.76	12.76	0
2021-12-27	12.76	12.76	12.76	12.76	0
2021-12-24	12.76	12.76	12.76	12.76	0
2021-12-23	12.76	12.76	12.76	12.76	300
2021-12-22	12.76	12.76	12.76	12.76	700
2021-12-21	12.76	12.76	12.76	12.76	265
2021-12-20	12.76	12.76	12.76	12.76	1,300
2021-12-17	12.76	12.76	12.76	12.76	0
2021-12-16	12.76	12.76	12.76	12.76	100
2021-12-15	12.76	12.76	12.76	12.76	0
2021-12-14	12.76	12.76	12.76	12.76	100
2021-12-13	12.76	12.76	12.76	12.76	0
2021-12-10	12.76	12.76	12.76	12.76	0
2021-12-09	12.37	12.37	12.37	12.37	0
2021-12-08	12.37	12.37	12.37	12.37	0
2021-12-07	12.37	12.37	12.37	12.37	979
2021-12-06	11.15	11.15	11.15	11.15	0
2021-12-03	11.15	11.15	11.15	11.15	0
2021-12-02	11.15	11.15	11.15	11.15	0
2021-12-01	11.15	11.15	11.15	11.15	0
2021-11-30	11.15	11.15	11.15	11.15	0
2021-11-29	11.15	11.15	11.15	11.15	0
2021-11-26	11.15	11.15	11.15	11.15	592
2021-11-25	11.45	11.45	11.45	11.45	0
2021-11-24	11.45	11.45	11.45	11.45	20
2021-11-23	16.29	16.29	16.29	16.29	0
2021-11-22	16.29	16.29	16.29	16.29	0
2021-11-19	16.29	16.29	16.29	16.29	20
2021-11-18	16.29	16.29	16.29	16.29	90
2021-11-17	16.29	16.29	16.29	16.29	80,838
2021-11-16	16.29	16.29	16.29	16.29	0
2021-11-15	16.29	16.29	16.29	16.29	900
2021-11-12	16.29	16.29	16.29	16.29	265
2021-11-11	16.29	16.29	16.29	16.29	0
2021-11-10	16.29	16.29	16.29	16.29	1,876
2021-11-09	16.29	16.29	16.29	16.29	60
2021-11-08	16.29	16.29	16.29	16.29	826
2021-11-05	16.29	16.29	16.29	16.29	2,895
2021-11-04	16.29	16.29	16.29	16.29	0
2021-11-03	16.29	16.29	16.29	16.29	4,600
2021-11-02	16.29	16.29	16.29	16.29	30
2021-11-01	16.29	16.29	16.29	16.29	200
2021-10-29	17.88	17.88	17.88	17.88	200
2021-10-28	17.88	17.88	17.88	17.88	0
2021-10-27	17.88	17.88	17.88	17.88	56
2021-10-26	17.88	17.88	17.88	17.88	1,900
2021-10-25	17.88	17.88	17.88	17.88	0
2021-10-22	17.88	17.88	17.88	17.88	600
2021-10-21	17.88	17.88	17.88	17.88	0
2021-10-20	17.88	17.88	17.88	17.88	0
2021-10-19	17.88	17.88	17.88	17.88	0
2021-10-18	17.88	17.88	17.88	17.88	0
2021-10-15	17.88	17.88	17.88	17.88	0
2021-10-14	17.88	17.88	17.88	17.88	69
2021-10-13	17.88	17.88	17.88	17.88	0
2021-10-12	17.88	17.88	17.88	17.88	0
2021-10-11	17.88	17.88	17.88	17.88	69
2021-10-08	17.88	17.88	17.88	17.88	0
2021-10-07	17.88	17.88	17.88	17.88	100
2021-10-06	17.88	17.88	17.88	17.88	26
2021-10-05	17.88	17.88	17.88	17.88	600
2021-10-04	17.88	17.88	17.88	17.88	32
2021-10-01	17.88	17.88	17.88	17.88	40
2021-09-30	17.88	17.88	17.88	17.88	0
2021-09-29	17.88	17.88	17.88	17.88	0
2021-09-28	17.88	17.88	17.88	17.88	0
2021-09-27	17.88	17.88	17.88	17.88	2,800
2021-09-24	17.88	17.88	17.88	17.88	600
2021-09-23	17.88	17.88	17.88	17.88	691
2021-09-22	17.88	17.88	17.88	17.88	29
2021-09-21	16.01	16.01	16.01	16.01	140
2021-09-20	16.01	16.01	16.01	16.01	612
2021-09-17	16.01	16.01	16.01	16.01	0
2021-09-16	16.01	16.01	16.01	16.01	0
2021-09-15	16.01	16.01	16.01	16.01	15
2021-09-14	16.01	16.01	16.01	16.01	1,252
2021-09-13	16.01	16.01	16.01	16.01	2
2021-09-10	15.57	15.57	15.57	15.57	0
2021-09-09	15.57	15.57	15.57	15.57	0
2021-09-08	15.57	15.57	15.57	15.57	0
2021-09-07	15.57	15.57	15.57	15.57	0
2021-09-06	15.57	15.57	15.57	15.57	0
2021-09-03	15.57	15.57	15.57	15.57	0
2021-09-02	15.57	15.57	15.57	15.57	0
2021-09-01	15.57	15.57	15.57	15.57	88
2021-08-31	13.82	13.82	13.82	13.82	0
2021-08-30	13.82	13.82	13.82	13.82	0
2021-08-27	13.82	13.82	13.82	13.82	100
2021-08-26	13.82	13.82	13.82	13.82	0
2021-08-25	13.82	13.82	13.82	13.82	0
2021-08-24	13.82	13.82	13.82	13.82	24
2021-08-23	17.31	17.31	17.31	17.31	80
2021-08-20	17.31	17.31	17.31	17.31	0
2021-08-19	17.31	17.31	17.31	17.31	50
2021-08-18	17.31	17.31	17.31	17.31	0
2021-08-17	17.31	17.31	17.31	17.31	0
2021-08-16	17.31	17.31	17.31	17.31	110
2021-08-13	17.31	17.31	17.31	17.31	0
2021-08-12	17.31	17.31	17.31	17.31	0
2021-08-11	17.31	17.31	17.31	17.31	0
2021-08-10	17.31	17.31	17.31	17.31	0
2021-08-09	17.31	17.31	17.31	17.31	40
2021-08-06	17.31	17.31	17.31	17.31	0
2021-08-05	17.31	17.31	17.31	17.31	80
2021-08-04	17.31	17.31	17.31	17.31	0
2021-08-03	17.31	17.31	17.31	17.31	0
2021-08-02	17.31	17.31	17.31	17.31	0
2021-07-30	17.31	17.31	17.31	17.31	0
2021-07-29	17.31	17.31	17.31	17.31	0
2021-07-28	17.31	17.31	17.31	17.31	0
2021-07-27	17.31	17.31	17.31	17.31	0
2021-07-26	17.31	17.31	17.31	17.31	1,700
2021-07-23	17.31	17.31	17.31	17.31	0
2021-07-22	17.31	17.31	17.31	17.31	0
2021-07-21	17.31	17.31	17.31	17.31	0
2021-07-20	17.31	17.31	17.31	17.31	0
2021-07-19	17.31	17.31	17.31	17.31	0
2021-07-16	17.31	17.31	17.31	17.31	0
2021-07-15	17.31	17.31	17.31	17.31	0
2021-07-14	17.31	17.31	17.31	17.31	0
2021-07-13	17.31	17.31	17.31	17.31	0
2021-07-12	17.31	17.31	17.31	17.31	58
2021-07-09	16.75	16.75	16.75	16.75	0
2021-07-08	16.75	16.75	16.75	16.75	0
2021-07-07	16.75	16.75	16.75	16.75	0
2021-07-06	16.75	16.75	16.75	16.75	0
2021-07-05	16.75	16.75	16.75	16.75	0
2021-07-02	16.75	16.75	16.75	16.75	0
2021-07-01	16.75	16.75	16.75	16.75	0
2021-06-30	16.75	16.75	16.75	16.75	0
2021-06-29	16.75	16.75	16.75	16.75	0
2021-06-28	16.75	16.75	16.75	16.75	340
2021-06-25	16.75	16.75	16.75	16.75	416
2021-06-24	16.64	16.64	16.64	16.64	230
2021-06-23	16.64	16.64	16.64	16.64	0
2021-06-22	16.64	16.64	16.64	16.64	0
2021-06-21	16.64	16.64	16.64	16.64	125
2021-06-18	16.64	16.64	16.64	16.64	0
2021-06-17	16.64	16.64	16.64	16.64	0
2021-06-16	16.64	16.64	16.64	16.64	0
2021-06-15	16.64	16.64	16.64	16.64	0
2021-06-14	16.64	16.64	16.64	16.64	250
2021-06-11	16.64	16.64	16.64	16.64	0
2021-06-10	16.64	16.64	16.64	16.64	0
2021-06-09	16.64	16.64	16.64	16.64	15
2021-06-08	16.64	16.64	16.64	16.64	187
2021-06-07	17.80	17.80	17.80	17.80	230
2021-06-04	17.80	17.80	17.80	17.80	0
2021-06-03	17.80	17.80	17.80	17.80	0
2021-06-02	17.80	17.80	17.80	17.80	0
2021-06-01	17.80	17.80	17.80	17.80	0
2021-05-28	17.80	17.80	17.80	17.80	4
2021-05-27	17.80	17.80	17.80	17.80	5
2021-05-26	17.80	17.80	17.80	17.80	21
2021-05-25	17.80	17.80	17.80	17.80	0
2021-05-24	17.80	17.80	17.80	17.80	0
2021-05-21	17.80	17.80	17.80	17.80	0
2021-05-20	17.80	17.80	17.80	17.80	500
2021-05-19	18.00	18.00	18.00	18.00	20
2021-05-18	18.00	18.00	18.00	18.00	160
2021-05-17	19.29	19.29	19.29	19.29	0
2021-05-14	19.29	19.29	19.29	19.29	0
2021-05-13	19.29	19.29	19.29	19.29	0
2021-05-12	19.29	19.29	19.29	19.29	0
2021-05-11	18.45	18.45	18.45	18.45	0
2021-05-10	18.45	18.45	18.45	18.45	0
2021-05-07	18.45	18.45	18.45	18.45	0
2021-05-06	18.45	18.45	18.45	18.45	2
2021-05-05	19.87	19.87	19.87	19.87	74
2021-05-04	19.87	19.87	19.87	19.87	15
2021-04-30	19.87	19.87	19.87	19.87	547
2021-04-29	18.87	18.87	18.87	18.87	6
2021-04-28	18.87	18.87	18.87	18.87	0
2021-04-27	18.87	18.87	18.87	18.87	90
2021-04-26	18.87	18.87	18.87	18.87	0
2021-04-23	18.87	18.87	18.87	18.87	0
2021-04-22	18.87	18.87	18.87	18.87	119
2021-04-21	18.87	18.87	18.87	18.87	100
2021-04-20	18.87	18.87	18.87	18.87	0
2021-04-19	19.44	19.44	19.44	19.44	0
2021-04-16	19.44	19.44	19.44	19.44	0
2021-04-15	19.44	19.44	19.44	19.44	266
2021-04-14	18.80	18.80	18.80	18.80	150
2021-04-13	18.80	18.80	18.80	18.80	269
2021-04-12	18.80	18.80	18.80	18.80	0
2021-04-09	18.80	18.80	18.80	18.80	200
2021-04-08	22.17	22.17	22.17	22.17	0
2021-04-07	22.17	22.17	22.17	22.17	0
2021-04-06	22.17	22.17	22.17	22.17	0
2021-04-01	22.17	22.17	22.17	22.17	74
2021-03-31	22.17	22.17	22.17	22.17	0
2021-03-30	22.17	22.17	22.17	22.17	0
2021-03-29	22.17	22.17	22.17	22.17	0
2021-03-26	22.17	22.17	22.17	22.17	74
2021-03-25	22.17	22.17	22.17	22.17	0
2021-03-24	22.17	22.17	22.17	22.17	0
2021-03-23	22.17	22.17	22.17	22.17	0
2021-03-22	22.17	22.17	22.17	22.17	0
2021-03-19	22.17	22.17	22.17	22.17	0
2021-03-18	21.28	21.28	21.28	21.28	0
2021-03-17	21.28	21.28	21.28	21.28	0
2021-03-16	21.28	21.28	21.28	21.28	100
2021-03-15	21.28	21.28	21.28	21.28	0
2021-03-12	21.28	21.28	21.28	21.28	0
2021-03-11	21.28	21.28	21.28	21.28	0
2021-03-10	21.28	21.28	21.28	21.28	0
2021-03-09	21.28	21.28	21.28	21.28	0
2021-03-08	24.17	24.17	24.17	24.17	0
2021-03-05	24.17	24.17	24.17	24.17	0
2021-03-04	24.17	24.17	24.17	24.17	20
2021-03-03	24.17	24.17	24.17	24.17	0
2021-03-02	24.17	24.17	24.17	24.17	0
2021-03-01	24.17	24.17	24.17	24.17	303
2021-02-26	22.80	22.80	22.80	22.80	0
2021-02-25	22.80	22.80	22.80	22.80	10
2021-02-24	22.80	22.80	22.80	22.80	60
2021-02-23	25.02	25.02	25.02	25.02	0
2021-02-22	25.02	25.02	25.02	25.02	80
2021-02-19	25.02	25.02	25.02	25.02	10
2021-02-18	24.35	24.35	24.35	24.35	890
2021-02-17	22.58	22.58	22.58	22.58	972
2021-02-16	22.58	22.58	22.58	22.58	830
2021-02-15	20.83	20.83	20.83	20.83	0
2021-02-12	20.83	20.83	20.83	20.83	0
2021-02-11	20.83	20.83	20.83	20.83	89
2021-02-10	20.83	20.83	20.83	20.83	100
2021-02-09	20.83	20.83	20.83	20.83	230
2021-02-08	19.66	19.66	19.66	19.66	25
2021-02-05	19.66	19.66	19.66	19.66	152
2021-02-04	20.35	20.35	20.35	20.35	0
2021-02-03	20.35	20.35	20.35	20.35	189
2021-02-02	20.35	20.35	20.35	20.35	145
2021-02-01	22.05	22.05	22.05	22.05	860
2021-01-29	21.80	21.80	21.80	21.80	1,680
2021-01-28	18.31	18.31	18.31	18.31	200
2021-01-27	18.31	18.31	18.31	18.31	187
2021-01-26	18.41	18.41	18.41	18.41	108
2021-01-25	17.32	17.32	17.32	17.32	2,916
2021-01-22	17.48	17.48	17.48	17.48	0
2021-01-21	17.48	17.48	17.48	17.48	311
2021-01-20	17.48	17.48	17.48	17.48	0
2021-01-19	17.48	17.48	17.48	17.48	60
2021-01-18	17.48	17.48	17.48	17.48	0
2021-01-15	17.48	17.48	17.48	17.48	1
2021-01-14	18.45	18.45	18.45	18.45	0
2021-01-13	18.45	18.45	18.45	18.45	0
2021-01-12	18.45	18.45	18.45	18.45	0
2021-01-11	18.45	18.45	18.45	18.45	0
2021-01-08	18.45	18.45	18.45	18.45	0
2021-01-07	18.45	18.45	18.45	18.45	839
2021-01-06	17.07	17.07	17.07	17.07	0
2021-01-05	17.07	17.07	17.07	17.07	0
2021-01-04	17.07	17.07	17.07	17.07	0
2020-12-31	18.38	18.38	18.38	18.38	0
2020-12-30	18.38	18.38	18.38	18.38	0
2020-12-29	18.38	18.38	18.38	18.38	0
2020-12-24	18.38	18.38	18.38	18.38	0
2020-12-23	18.38	18.38	18.38	18.38	0
2020-12-22	18.38	18.38	18.38	18.38	0
2020-12-21	18.38	18.38	18.38	18.38	0
2020-12-18	18.38	18.38	18.38	18.38	0
2020-12-17	18.38	18.38	18.38	18.38	0
2020-12-16	18.38	18.38	18.38	18.38	182
2020-12-15	17.33	17.33	17.33	17.33	0
2020-12-14	17.33	17.33	17.33	17.33	0
2020-12-11	17.33	17.33	17.33	17.33	0
2020-12-10	17.33	17.33	17.33	17.33	2,941
2020-12-09	17.33	17.33	17.33	17.33	0
2020-12-08	17.33	17.33	17.33	17.33	0
2020-12-07	17.33	17.33	17.33	17.33	0
2020-12-04	17.33	17.33	17.33	17.33	0
2020-12-03	17.33	17.33	17.33	17.33	0
2020-12-02	16.34	16.34	16.34	16.34	0
2020-12-01	16.34	16.34	16.34	16.34	0
2020-11-30	16.34	16.34	16.34	16.34	0
2020-11-27	16.34	16.34	16.34	16.34	0
2020-11-26	16.34	16.34	16.34	16.34	0
2020-11-25	16.34	16.34	16.34	16.34	0
2020-11-24	16.34	16.34	16.34	16.34	0
2020-11-23	16.96	16.96	16.96	16.96	0
2020-11-20	16.96	16.96	16.96	16.96	78
2020-11-19	16.98	16.98	16.98	16.98	0
2020-11-18	16.98	16.98	16.98	16.98	0
2020-11-17	16.98	16.98	16.98	16.98	0
2020-11-16	16.98	16.98	16.98	16.98	155
2020-11-13	17.28	17.28	17.28	17.28	18
2020-11-12	16.93	16.93	16.93	16.93	0
2020-11-11	17.00	17.00	17.00	17.00	800
2020-11-10	16.83	16.83	16.83	16.83	2
2020-11-09	16.46	16.46	16.46	16.46	0
2020-11-06	16.46	16.46	16.46	16.46	0
2020-11-05	16.46	16.46	16.46	16.46	0
2020-11-04	16.46	16.46	16.46	16.46	0
2020-11-03	16.46	16.46	16.46	16.46	0
2020-11-02	16.46	16.46	16.46	16.46	0
2020-10-30	16.46	16.46	16.46	16.46	0
2020-10-29	16.46	16.46	16.46	16.46	0
2020-10-28	16.46	16.46	16.46	16.46	0
2020-10-27	16.46	16.46	16.46	16.46	0
2020-10-26	16.46	16.46	16.46	16.46	47
2020-10-23	16.46	16.46	16.46	16.46	0
2020-10-22	16.46	16.46	16.46	16.46	0
2020-10-21	16.46	16.46	16.46	16.46	78
2020-10-20	17.64	17.64	17.64	17.64	0
2020-10-16	17.64	17.64	17.64	17.64	0
2020-10-15	17.64	17.64	17.64	17.64	0
2020-10-14	17.64	17.64	17.64	17.64	0
2020-10-13	17.64	17.64	17.64	17.64	0
2020-10-12	17.64	17.64	17.64	17.64	45
2020-10-09	16.37	16.37	16.37	16.37	0
2020-10-08	16.37	16.37	16.37	16.37	0
2020-10-07	16.37	16.37	16.37	16.37	0
2020-10-06	16.37	16.37	16.37	16.37	0
2020-10-05	16.37	16.37	16.37	16.37	0
2020-10-02	16.87	16.87	16.87	16.87	0
2020-10-01	16.87	16.87	16.87	16.87	0
2020-09-30	16.87	16.87	16.87	16.87	0
2020-09-29	16.87	16.87	16.87	16.87	0
2020-09-28	19.26	19.26	19.26	19.26	0
2020-09-25	19.26	19.26	19.26	19.26	0
2020-09-24	19.26	19.26	19.26	19.26	0
2020-09-23	19.26	19.26	19.26	19.26	0
2020-09-22	19.26	19.26	19.26	19.26	387
2020-09-21	19.54	19.54	19.54	19.54	616
2020-09-18	19.18	19.18	19.18	19.18	0
2020-09-17	19.18	19.18	19.18	19.18	0
2020-09-16	19.18	19.18	19.18	19.18	0
2020-09-15	19.18	19.18	19.18	19.18	0
2020-09-14	19.18	19.18	19.18	19.18	0
2020-09-11	19.18	19.18	19.18	19.18	0
2020-04-03	16.91	16.91	16.91	16.91	0
2020-04-02	16.91	16.91	16.91	16.91	0
2020-04-01	16.91	16.91	16.91	16.91	0

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0