Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Black Iron Ord Share Price
Black Iron Ord Share History

Black Iron Ord Share History

Black Iron Ord Share Price history. The following table shows end-of-day data 0ULQ historical share prices for Black Iron Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ULQ.L
Share Price0ULQ.L
Charts0ULQ.L
Trades0ULQ.L
HistoryCompare
0ULQ.L0ULQ.L
Share News0ULQ.L
RNS0ULQ.L
Accounts
Date Open High Low Close Volume
2024-05-020.050.050.050.050
2024-05-010.050.050.050.05225,729
2024-04-300.080.080.080.080
2024-04-290.080.080.080.080
2024-04-260.080.080.080.080
2024-04-250.080.080.080.080
2024-04-240.080.080.080.080
2024-04-230.080.080.080.080
2024-04-220.080.080.080.080
2024-04-190.080.080.080.080
2024-04-180.080.080.080.080
2024-04-170.080.080.080.080
2024-04-160.080.080.080.080
2024-04-150.080.080.080.080
2024-04-120.080.080.080.080
2024-04-110.080.080.080.080
2024-04-100.080.080.080.080
2024-04-090.080.080.080.080
2024-04-080.080.080.080.080
2024-04-050.080.080.080.080
2024-04-040.080.080.080.080
2024-04-030.080.080.080.080
2024-04-020.080.080.080.080
2024-04-010.080.080.080.080
2024-03-290.080.080.080.080
2024-03-280.080.080.080.080
2024-03-270.080.080.080.080
2024-03-260.080.080.080.080
2024-03-250.080.080.080.080
2024-03-220.080.080.080.080
2024-03-210.080.080.080.080
2024-03-200.080.080.080.080
2024-03-190.080.080.080.080
2024-03-180.080.080.080.080
2024-03-150.080.080.080.080
2024-03-140.080.080.080.080
2024-03-130.080.080.080.080
2024-03-120.080.080.080.080
2024-03-110.080.080.080.080
2024-03-080.080.080.080.080
2024-03-070.080.080.080.080
2024-03-060.080.080.080.080
2024-03-050.080.080.080.080
2024-03-040.080.080.080.080
2024-03-010.080.080.080.080
2024-02-290.080.080.080.080
2024-02-280.080.080.080.080
2024-02-270.080.080.080.080
2024-02-260.080.080.080.080
2024-02-230.080.080.080.080
2024-02-220.080.080.080.080
2024-02-210.080.080.080.080
2024-02-200.080.080.080.080
2024-02-190.080.080.080.080
2024-02-160.080.080.080.080
2024-02-150.080.080.080.080
2024-02-140.080.080.080.080
2024-02-130.080.080.080.080
2024-02-120.080.080.080.080
2024-02-090.080.080.080.080
2024-02-080.080.080.080.080
2024-02-070.080.080.080.080
2024-02-060.080.080.080.080
2024-02-050.080.080.080.080
2024-02-020.080.080.080.080
2024-02-010.080.080.080.080
2024-01-310.080.080.080.080
2024-01-300.080.080.080.080
2024-01-290.080.080.080.080
2024-01-260.080.080.080.080
2024-01-250.080.080.080.080
2024-01-240.080.080.080.080
2024-01-230.080.080.080.080
2024-01-220.080.080.080.080
2024-01-190.080.080.080.080
2024-01-180.080.080.080.080
2024-01-170.080.080.080.080
2024-01-160.080.080.080.080
2024-01-150.080.080.080.080
2024-01-120.080.080.080.080
2024-01-110.080.080.080.080
2024-01-100.080.080.080.080
2024-01-090.080.080.080.080
2024-01-080.080.080.080.080
2024-01-050.080.080.080.080
2024-01-040.080.080.080.080
2024-01-030.080.080.080.080
2024-01-020.080.080.080.080
2024-01-010.080.080.080.080
2023-12-290.080.080.080.080
2023-12-280.080.080.080.080
2023-12-270.080.080.080.080
2023-12-260.080.080.080.080
2023-12-250.080.080.080.080
2023-12-220.080.080.080.080
2023-12-210.080.080.080.080
2023-12-200.080.080.080.080
2023-12-190.080.080.080.080
2023-12-180.080.080.080.080
2023-12-150.080.080.080.080
2023-12-140.080.080.080.082,000
2023-12-130.080.080.080.080
2023-12-120.080.080.080.080
2023-12-110.080.080.080.080
2023-12-080.080.080.080.080
2023-12-070.080.080.080.080
2023-12-060.080.080.080.080
2023-12-050.080.080.080.080
2023-12-040.080.080.080.080
2023-12-010.080.080.080.080
2023-11-300.080.080.080.080
2023-11-290.080.080.080.080
2023-11-280.080.080.080.080
2023-11-270.080.080.080.080
2023-11-240.080.080.080.080
2023-11-230.080.080.080.080
2023-11-220.080.080.080.080
2023-11-210.080.080.080.080
2023-11-200.080.080.080.080
2023-11-170.080.080.080.080
2023-11-160.080.080.080.080
2023-11-150.080.080.080.080
2023-11-140.080.080.080.080
2023-11-130.080.080.080.080
2023-11-100.080.080.080.080
2023-11-090.080.080.080.080
2023-11-080.080.080.080.080
2023-11-070.080.080.080.080
2023-11-060.080.080.080.080
2023-11-030.080.080.080.080
2023-11-020.080.080.080.080
2023-11-010.080.080.080.080
2023-10-310.080.080.080.080
2023-10-300.080.080.080.080
2023-10-270.080.080.080.080
2023-10-260.080.080.080.080
2023-10-250.080.080.080.080
2023-10-240.080.080.080.080
2023-10-230.080.080.080.080
2023-10-200.080.080.080.080
2023-10-190.080.080.080.080
2023-10-180.080.080.080.080
2023-10-170.080.080.080.080
2023-10-160.080.080.080.080
2023-10-130.080.080.080.080
2023-10-120.080.080.080.080
2023-10-110.080.080.080.080
2023-10-100.080.080.080.080
2023-10-090.080.080.080.080
2023-10-060.080.080.080.08500
2023-10-050.080.080.080.080
2023-10-040.080.080.080.080
2023-10-030.080.080.080.080
2023-10-020.080.080.080.080
2023-09-290.080.080.080.080
2023-09-280.080.080.080.080
2023-09-270.080.080.080.080
2023-09-260.080.080.080.080
2023-09-250.080.080.080.080
2023-09-220.080.080.080.080
2023-09-210.080.080.080.080
2023-09-200.080.080.080.080
2023-09-190.080.080.080.080
2023-09-180.080.080.080.080
2023-09-150.080.080.080.080
2023-09-140.080.080.080.080
2023-09-130.080.080.080.080
2023-09-120.080.080.080.080
2023-09-110.080.080.080.081,000
2023-09-080.080.080.080.080
2023-09-070.080.080.080.080
2023-09-060.080.080.080.080
2023-09-050.080.080.080.080
2023-09-040.080.080.080.080
2023-09-010.080.080.080.080
2023-08-310.080.080.080.080
2023-08-300.080.080.080.080
2023-08-290.080.080.080.080
2023-08-280.080.080.080.080
2023-08-250.080.080.080.080
2023-08-240.080.080.080.080
2023-08-230.080.080.080.080
2023-08-220.080.080.080.080
2023-08-210.080.080.080.080
2023-08-180.080.080.080.080
2023-08-170.080.080.080.080
2023-08-160.080.080.080.080
2023-08-150.080.080.080.080
2023-08-140.080.080.080.080
2023-08-110.080.080.080.080
2023-08-100.080.080.080.080
2023-08-090.080.080.080.080
2023-08-080.080.080.080.080
2023-08-070.080.080.080.080
2023-08-040.080.080.080.080
2023-08-030.080.080.080.080
2023-08-020.080.080.080.080
2023-08-010.080.080.080.080
2023-07-310.080.080.080.080
2023-07-280.080.080.080.080
2023-07-270.080.080.080.080
2023-07-260.080.080.080.080
2023-07-250.080.080.080.083,000
2023-07-240.080.080.080.080
2023-07-210.080.080.080.080
2023-07-200.080.080.080.080
2023-07-190.080.080.080.080
2023-07-180.080.080.080.080
2023-07-170.080.080.080.080
2023-07-140.080.080.080.080
2023-07-130.080.080.080.080
2023-07-120.080.080.080.080
2023-07-110.080.080.080.080
2023-07-100.080.080.080.080
2023-07-070.080.080.080.080
2023-07-060.080.080.080.080
2023-07-050.080.080.080.080
2023-07-040.080.080.080.080
2023-07-030.080.080.080.080
2023-06-300.080.080.080.080
2023-06-290.080.080.080.080
2023-06-280.080.080.080.080
2023-06-270.080.080.080.080
2023-06-260.080.080.080.080
2023-06-230.080.080.080.080
2023-06-220.080.080.080.080
2023-06-210.080.080.080.080
2023-06-200.080.080.080.080
2023-06-190.080.080.080.080
2023-06-160.080.080.080.080
2023-06-150.080.080.080.084,000
2023-06-140.080.080.080.080
2023-06-130.080.080.080.080
2023-06-120.080.080.080.080
2023-06-090.080.080.080.080
2023-06-080.080.080.080.080
2023-06-070.080.080.080.080
2023-06-060.080.080.080.080
2023-06-050.080.080.080.080
2023-06-020.080.080.080.080
2023-06-010.080.080.080.080
2023-05-310.080.080.080.080
2023-05-300.080.080.080.081,000
2023-05-290.080.080.080.080
2023-05-260.080.080.080.080
2023-05-250.080.080.080.080
2023-05-240.080.080.080.080
2023-05-230.080.080.080.080
2023-05-220.080.080.080.080
2023-05-190.080.080.080.080
2023-05-180.080.080.080.080
2023-05-170.080.080.080.080
2023-05-160.080.080.080.080
2023-05-150.080.080.080.080
2023-05-120.080.080.080.080
2023-05-110.080.080.080.080
2023-05-100.080.080.080.080
2023-05-090.080.080.080.08111
2023-05-080.080.080.080.080
2023-05-050.080.080.080.080
2023-05-040.080.080.080.0829,000
2023-05-030.080.080.080.080
2023-05-020.080.080.080.080
2023-05-010.080.080.080.080
2023-04-280.080.080.080.080
2023-04-270.080.080.080.080
2023-04-260.080.080.080.080
2023-04-250.080.080.080.080
2023-04-240.080.080.080.080
2023-04-210.080.080.080.080
2023-04-200.080.080.080.080
2023-04-190.080.080.080.080
2023-04-180.080.080.080.080
2023-04-170.080.080.080.080
2023-04-140.080.080.080.080
2023-04-130.080.080.080.080
2023-04-120.080.080.080.080
2023-04-110.080.080.080.080
2023-04-100.080.080.080.080
2023-04-070.080.080.080.080
2023-04-060.080.080.080.080
2023-04-050.080.080.080.080
2023-04-040.080.080.080.080
2023-04-030.080.080.080.080
2023-03-310.080.080.080.080
2023-03-300.080.080.080.080
2023-03-290.080.080.080.080
2023-03-280.080.080.080.080
2023-03-270.080.080.080.080
2023-03-240.080.080.080.080
2023-03-230.080.080.080.080
2023-03-220.080.080.080.080
2023-03-210.080.080.080.08500
2023-03-200.080.080.080.080
2023-03-170.080.080.080.080
2023-03-160.080.080.080.080
2023-03-150.080.080.080.080
2023-03-140.080.080.080.080
2023-03-130.080.080.080.080
2023-03-100.080.080.080.080
2023-03-090.080.080.080.080
2023-03-080.080.080.080.080
2023-03-070.080.080.080.080
2023-03-060.080.080.080.080
2023-03-030.080.080.080.080
2023-03-020.080.080.080.080
2023-03-010.080.080.080.080
2023-02-280.080.080.080.080
2023-02-270.080.080.080.08700
2023-02-240.080.080.080.080
2023-02-230.080.080.080.080
2023-02-220.080.080.080.080
2023-02-210.080.080.080.080
2023-02-200.080.080.080.080
2023-02-170.080.080.080.080
2023-02-160.080.080.080.080
2023-02-150.060.060.060.060
2023-02-140.060.060.060.068,000
2023-02-130.080.080.080.080
2023-02-100.080.080.080.080
2023-02-090.080.080.080.080
2023-02-080.080.080.080.080
2023-02-070.080.080.080.080
2023-02-060.080.080.080.080
2023-02-030.080.080.080.080
2023-02-020.080.080.080.080
2023-02-010.080.080.080.080
2023-01-310.080.080.080.080
2023-01-300.080.080.080.080
2023-01-270.080.080.080.080
2023-01-260.080.080.080.080
2023-01-250.080.080.080.080
2023-01-240.080.080.080.080
2023-01-230.080.080.080.080
2023-01-200.080.080.080.080
2023-01-190.080.080.080.080
2023-01-180.080.080.080.080
2023-01-170.080.080.080.080
2023-01-160.080.080.080.080
2023-01-130.080.080.080.080
2023-01-120.080.080.080.080
2023-01-110.080.080.080.080
2023-01-100.080.080.080.080
2023-01-090.080.080.080.080
2023-01-060.080.080.080.080
2023-01-050.080.080.080.080
2023-01-040.080.080.080.080
2023-01-030.080.080.080.080
2023-01-020.080.080.080.080
2022-12-300.080.080.080.080
2022-12-290.080.080.080.080
2022-12-280.080.080.080.08500
2022-12-270.080.080.080.080
2022-12-260.080.080.080.080
2022-12-230.080.080.080.080
2022-12-220.080.080.080.080
2022-12-210.080.080.080.080
2022-12-200.080.080.080.080
2022-12-190.080.080.080.08240
2022-12-160.080.080.080.080
2022-12-150.080.080.080.080
2022-12-140.080.080.080.080
2022-12-130.080.080.080.080
2022-12-120.080.080.080.080
2022-12-090.080.080.080.08108,994
2022-12-080.080.080.080.080
2022-12-070.080.080.080.0891,787
2022-12-060.080.080.080.080
2022-12-050.080.080.080.080
2022-12-020.080.080.080.080
2022-12-010.080.080.080.080
2022-11-300.080.080.080.080
2022-11-290.080.080.080.080
2022-11-280.080.080.080.080
2022-11-250.080.080.080.080
2022-11-240.080.080.080.080
2022-11-230.080.080.080.080
2022-11-220.080.080.080.080
2022-11-210.080.080.080.080
2022-11-180.080.080.080.080
2022-11-170.080.080.080.080
2022-11-160.080.080.080.080
2022-11-150.080.080.080.08300
2022-11-140.080.080.080.080
2022-11-110.080.080.080.080
2022-11-100.080.080.080.080
2022-11-090.080.080.080.080
2022-11-080.080.080.080.0819,353
2022-11-070.090.090.090.090
2022-11-040.090.090.090.090
2022-11-030.090.090.090.090
2022-11-020.090.090.090.090
2022-11-010.090.090.090.090
2022-10-310.090.090.090.090
2022-10-280.090.090.090.090
2022-10-270.090.090.090.090
2022-10-260.090.090.090.090
2022-10-250.090.090.090.090
2022-10-240.090.090.090.090
2022-10-210.090.090.090.090
2022-10-200.090.090.090.090
2022-10-190.090.090.090.090
2022-10-180.090.090.090.090
2022-10-170.090.090.090.090
2022-10-140.090.090.090.090
2022-10-130.090.090.090.090
2022-10-120.090.090.090.090
2022-10-110.090.090.090.090
2022-10-100.090.090.090.090
2022-10-070.090.090.090.090
2022-10-060.090.090.090.090
2022-10-050.060.060.060.060
2022-10-040.060.060.060.060
2022-10-030.060.060.060.060
2022-09-300.060.060.060.060
2022-09-290.060.060.060.060
2022-09-280.060.060.060.060
2022-09-270.060.060.060.060
2022-09-260.060.060.060.060
2022-09-230.060.060.060.060
2022-09-220.060.060.060.060
2022-09-210.060.060.060.060
2022-09-200.060.060.060.0644,000
2022-09-190.060.060.060.060
2022-09-160.060.060.060.060
2022-09-150.060.060.060.060
2022-09-140.060.060.060.060
2022-09-130.060.060.060.064,500
2022-09-120.060.060.060.060
2022-09-090.060.060.060.060
2022-09-080.060.060.060.060
2022-09-070.060.060.060.06192,270
2022-09-060.090.090.090.090
2022-09-050.090.090.090.090
2022-09-020.090.090.090.090
2022-09-010.090.090.090.090
2022-08-310.090.090.090.090
2022-08-300.090.090.090.090
2022-08-290.090.090.090.090
2022-08-260.090.090.090.090
2022-08-250.090.090.090.090
2022-08-240.090.090.090.090
2022-08-230.090.090.090.090
2022-08-220.090.090.090.090
2022-08-190.090.090.090.090
2022-08-180.090.090.090.090
2022-08-170.090.090.090.090
2022-08-160.090.090.090.090
2022-08-150.090.090.090.090
2022-08-120.090.090.090.090
2022-08-110.090.090.090.090
2022-08-100.090.090.090.090
2022-08-090.090.090.090.090
2022-08-080.090.090.090.090
2022-08-050.090.090.090.094,000
2022-08-040.090.090.090.090
2022-08-030.090.090.090.090
2022-08-020.090.090.090.090
2022-08-010.090.090.090.090
2022-07-290.090.090.090.090
2022-07-280.090.090.090.090
2022-07-270.090.090.090.090
2022-07-260.090.090.090.090
2022-07-250.090.090.090.090
2022-07-220.090.090.090.090
2022-07-210.090.090.090.090
2022-07-200.090.090.090.090
2022-07-190.090.090.090.090
2022-07-180.090.090.090.090
2022-07-150.090.090.090.090
2022-07-140.090.090.090.090
2022-07-130.090.090.090.090
2022-07-120.090.090.090.090
2022-07-110.090.090.090.090
2022-07-080.090.090.090.090
2022-07-070.090.090.090.090
2022-07-060.090.090.090.090
2022-07-050.090.090.090.090
2022-07-040.090.090.090.090
2022-07-010.090.090.090.090
2022-06-300.090.090.090.090
2022-06-290.090.090.090.090
2022-06-280.090.090.090.090
2022-06-270.090.090.090.090
2022-06-240.090.090.090.090
2022-06-230.090.090.090.090
2022-06-220.090.090.090.090
2022-06-210.090.090.090.090
2022-06-200.090.090.090.090
2022-06-170.090.090.090.090
2022-06-160.090.090.090.090
2022-06-150.090.090.090.090
2022-06-140.090.090.090.090
2022-06-130.090.090.090.090
2022-06-100.090.090.090.090
2022-06-090.090.090.090.090
2022-06-080.090.090.090.09658
2022-06-070.090.090.090.090
2022-06-060.090.090.090.090
2022-06-030.090.090.090.090
2022-06-020.090.090.090.090
2022-06-010.090.090.090.090
2022-05-310.090.090.090.090
2022-05-300.090.090.090.090
2022-05-270.090.090.090.090
2022-05-260.090.090.090.090
2022-05-250.090.090.090.090
2022-05-240.090.090.090.090
2022-05-230.090.090.090.090
2022-05-200.090.090.090.090
2022-05-190.090.090.090.090
2022-05-180.090.090.090.090
2022-05-170.150.150.150.150
2022-05-160.150.150.150.150
2022-05-130.150.150.150.150
2022-05-120.150.150.150.150
2022-05-110.150.150.150.150
2022-05-100.150.150.150.150
2022-05-090.150.150.150.154,250
2022-05-060.150.150.150.150
2022-05-050.150.150.150.150
2022-05-040.150.150.150.150
2022-05-030.150.150.150.150
2022-05-020.150.150.150.150
2022-04-290.150.150.150.150
2022-04-280.150.150.150.150
2022-04-270.150.150.150.150
2022-04-260.150.150.150.150
2022-04-250.150.150.150.154,500
2022-04-220.150.150.150.151,000
2022-04-210.150.150.150.150
2022-04-200.150.150.150.150
2022-04-190.150.150.150.150
2022-04-180.150.150.150.150
2022-04-150.150.150.150.150
2022-04-140.150.150.150.150
2022-04-130.150.150.150.150
2022-04-120.150.150.150.150
2022-04-110.150.150.150.150
2022-04-080.150.150.150.150
2022-04-070.130.130.130.1339,500
2022-04-060.130.130.130.130
2022-04-050.130.130.130.130
2022-04-040.130.130.130.130
2022-04-010.130.130.130.130
2022-03-310.130.130.130.130
2022-03-300.130.130.130.130
2022-03-290.130.130.130.134,000
2022-03-280.130.130.130.130
2022-03-250.130.130.130.1338,961
2022-03-240.150.150.150.150
2022-03-230.150.150.150.150
2022-03-220.150.150.150.150
2022-03-210.150.150.150.150
2022-03-180.150.150.150.150
2022-03-170.150.150.150.150
2022-03-160.150.150.150.154,885
2022-03-150.110.110.110.110
2022-03-140.110.110.110.1115,000
2022-03-110.120.120.120.120
2022-03-100.120.120.120.120
2022-03-090.120.120.120.120
2022-03-080.120.120.120.120
2022-03-070.120.120.120.120
2022-03-040.140.140.140.140
2022-03-030.140.140.140.140
2022-03-020.140.140.140.140
2022-03-010.140.140.140.143,000
2022-02-280.140.140.140.140
2022-02-250.110.110.110.1118,845
2022-02-240.160.160.160.160
2022-02-230.160.160.160.160
2022-02-220.160.160.160.169,000
2022-02-210.160.160.160.160
2022-02-180.160.160.160.160
2022-02-170.160.160.160.160
2022-02-160.160.160.160.160
2022-02-150.160.160.160.160
2022-02-140.160.160.160.160
2022-02-110.160.160.160.160
2022-02-100.160.160.160.160
2022-02-090.160.160.160.160
2022-02-080.160.160.160.160
2022-02-070.160.160.160.16500
2022-02-040.160.160.160.160
2022-02-030.160.160.160.160
2022-02-020.160.160.160.160
2022-02-010.160.160.160.160
2022-01-310.160.160.160.160
2022-01-280.160.160.160.160
2022-01-270.160.160.160.164,515
2022-01-260.170.170.170.170
2022-01-250.170.170.170.170
2022-01-240.170.170.170.170
2022-01-210.170.170.170.170
2022-01-200.170.170.170.170
2022-01-190.200.200.200.200
2022-01-180.200.200.200.200
2022-01-170.200.200.200.200
2022-01-140.200.200.200.20183,000
2022-01-130.200.200.200.200
2022-01-120.200.200.200.200
2022-01-110.200.200.200.200
2022-01-100.200.200.200.200
2022-01-070.200.200.200.200
2022-01-060.200.200.200.200
2022-01-050.200.200.200.200
2022-01-040.200.200.200.200
2022-01-030.200.200.200.200
2021-12-310.200.200.200.200
2021-12-300.200.200.200.200
2021-12-290.200.200.200.200
2021-12-280.200.200.200.200
2021-12-270.200.200.200.200
2021-12-240.200.200.200.200
2021-12-230.200.200.200.200
2021-12-220.200.200.200.200
2021-12-210.200.200.200.200
2021-12-200.200.200.200.200
2021-12-170.200.200.200.200
2021-12-160.200.200.200.200
2021-12-150.200.200.200.204,480
2021-12-140.300.300.300.300
2021-12-130.300.300.300.300
2021-12-100.300.300.300.300
2021-12-090.300.300.300.300
2021-12-080.300.300.300.300
2021-12-070.300.300.300.300
2021-12-060.300.300.300.300
2021-12-030.300.300.300.300
2021-12-020.300.300.300.300
2021-12-010.300.300.300.300
2021-11-300.300.300.300.300
2021-11-290.300.300.300.300
2021-11-260.300.300.300.300
2021-11-250.300.300.300.300
2021-11-240.300.300.300.300
2021-11-230.300.300.300.300
2021-11-220.300.300.300.300
2021-11-190.300.300.300.300
2021-11-180.300.300.300.3097
2021-11-170.330.330.330.330
2021-11-160.330.330.330.330
2021-11-150.330.330.330.330
2021-11-120.330.330.330.330
2021-11-110.330.330.330.330
2021-11-100.330.330.330.330
2021-11-090.330.330.330.33811
2021-11-080.310.310.310.310
2021-11-050.310.310.310.310
2021-11-040.310.310.310.310
2021-11-030.310.310.310.310
2021-11-020.310.310.310.310
2021-11-010.310.310.310.310
2021-10-290.310.310.310.310
2021-10-280.310.310.310.310
2021-10-270.310.310.310.310
2021-10-260.310.310.310.310
2021-10-250.310.310.310.310
2021-10-220.310.310.310.310
2021-10-210.310.310.310.310
2021-10-200.310.310.310.310
2021-10-190.320.320.320.320
2021-10-180.290.290.290.29120,422
2021-10-150.290.290.290.290
2021-10-140.290.290.290.290
2021-10-130.290.290.290.290
2021-10-120.290.290.290.290
2021-10-110.290.290.290.290
2021-10-080.290.290.290.290
2021-10-070.290.290.290.290
2021-10-060.290.290.290.290
2021-10-050.290.290.290.290
2021-10-040.290.290.290.290
2021-10-010.290.290.290.290
2021-09-300.290.290.290.2989,000
2021-09-290.290.290.290.290
2021-09-280.290.290.290.290
2021-09-270.290.290.290.290
2021-09-240.290.290.290.290
2021-09-230.290.290.290.2914,970
2021-09-220.320.320.320.320
2021-09-210.320.320.320.320
2021-09-200.320.320.320.320
2021-09-170.320.320.320.320
2021-09-160.320.320.320.320
2021-09-150.320.320.320.320
2021-09-140.320.320.320.320
2021-09-130.320.320.320.320
2021-09-100.320.320.320.321,856
2021-09-090.320.320.320.320
2021-09-080.350.350.350.350
2021-09-070.350.350.350.350
2021-09-060.350.350.350.350
2021-09-030.350.350.350.350
2021-09-020.350.350.350.350
2021-09-010.350.350.350.350
2021-08-310.350.350.350.350
2021-08-300.350.350.350.350
2021-08-270.350.350.350.350
2021-08-260.350.350.350.350
2021-08-250.350.350.350.3511,343
2021-08-240.330.330.330.330
2021-08-230.320.320.320.3225,843
2021-08-200.340.340.340.340
2021-08-190.370.370.370.370
2021-08-180.370.370.370.370
2021-08-170.370.370.370.379,000
2021-08-160.390.390.390.390
2021-08-130.390.390.390.390
2021-08-120.390.390.390.390
2021-08-110.390.390.390.390
2021-08-100.390.390.390.3980
2021-08-090.380.380.380.380
2021-08-060.380.380.380.380
2021-08-050.390.390.390.390
2021-08-040.390.390.390.390
2021-08-030.390.390.390.390
2021-08-020.390.390.390.390
2021-07-300.390.390.390.390
2021-07-290.390.390.390.390
2021-07-280.390.390.390.390
2021-07-270.390.390.390.39472
2021-07-260.430.430.430.430
2021-07-230.430.430.430.430
2021-07-220.430.430.430.430
2021-07-210.430.430.430.430
2021-07-200.430.430.430.430
2021-07-190.430.430.430.430
2021-07-160.430.430.430.430
2021-07-150.430.430.430.430
2021-07-140.430.430.430.430
2021-07-130.430.430.430.430
2021-07-120.430.430.430.430
2021-07-090.430.430.430.430
2021-07-080.430.430.430.430
2021-07-070.430.430.430.430
2021-07-060.430.430.430.430
2021-07-050.430.430.430.43818
2021-07-020.410.410.410.410
2021-07-010.410.410.410.410
2021-06-300.370.370.370.37255,000
2021-06-290.460.460.460.460
2021-06-280.460.460.460.4621,940
2021-06-250.410.410.410.410
2021-06-240.410.410.410.410
2021-06-230.410.410.410.410
2021-06-220.410.410.410.4129,998
2021-06-210.470.470.470.470
2021-06-180.470.470.470.470
2021-06-170.470.470.470.470
2021-06-160.470.470.470.470
2021-06-150.470.470.470.470
2021-06-140.470.470.470.470
2021-06-110.470.470.470.470
2021-06-100.470.470.470.470
2021-06-090.470.470.470.470
2021-06-080.470.470.470.4720,516
2021-06-070.460.460.460.460
2021-06-040.460.460.460.463,605
2021-06-030.490.490.490.490
2021-06-020.490.490.490.490
2021-06-010.490.490.490.490
2021-05-280.490.490.490.4924,377
2021-05-270.450.450.450.4520,000
2021-05-260.450.450.450.450
2021-05-250.450.450.450.450
2021-05-240.450.450.450.450
2021-05-210.480.480.480.480
2021-05-200.480.480.480.480
2021-05-190.480.480.480.480
2021-05-180.480.480.480.48131,721
2021-05-170.480.480.480.4828
2021-05-140.490.490.490.490
2021-05-130.670.670.670.670
2021-05-120.670.670.670.673,259
2021-05-110.730.730.730.730
2021-05-100.730.730.730.7314,250
2021-05-070.630.630.630.630
2021-05-060.630.630.630.630
2021-05-050.630.630.630.630
2021-05-040.630.630.630.630
2021-04-300.630.630.630.63168
2021-04-290.490.490.490.490
2021-04-280.490.490.490.490
2021-04-270.490.490.490.490
2021-04-260.490.490.490.490
2021-04-230.490.490.490.490
2021-04-220.490.490.490.490
2021-04-210.490.490.490.490
2021-04-200.490.490.490.490
2021-04-190.490.490.490.490
2021-04-160.490.490.490.490
2021-04-150.490.490.490.490
2021-04-140.490.490.490.490
2021-04-130.490.490.490.490
2021-04-120.490.490.490.4940,369
2021-04-090.490.490.490.4917,375
2021-04-080.410.410.410.410
2021-04-070.370.370.370.370
2021-04-060.370.370.370.370
2021-04-010.410.410.410.410
2021-03-310.410.410.410.410
2021-03-300.410.410.410.410
2021-03-290.410.410.410.4120,661
2021-03-260.420.420.420.42166,857
2021-03-250.420.420.420.4240,714
2021-03-240.430.430.430.430
2021-03-230.430.430.430.4319,889
2021-03-220.470.470.470.470
2021-03-190.490.490.490.4930,157
2021-03-180.490.490.490.490
2021-03-170.490.490.490.49818
2021-03-160.470.470.470.473,567
2021-03-150.460.460.460.460
2021-03-120.460.460.460.460
2021-03-110.380.380.380.380
2021-03-100.380.380.380.380
2021-03-090.380.380.380.380
2021-03-080.380.380.380.380
2021-03-050.380.380.380.380
2021-03-040.380.380.380.380
2021-03-030.380.380.380.380
2021-03-020.380.380.380.38500
2021-03-010.380.380.380.380
2021-02-260.380.380.380.380
2021-02-250.380.380.380.380
2021-02-240.380.380.380.380
2021-02-230.380.380.380.380
2021-02-220.380.380.380.384,562
2021-02-190.350.350.350.350
2021-02-180.350.350.350.350
2021-02-170.350.350.350.350
2021-02-160.350.350.350.350
2021-02-150.350.350.350.350
2021-02-120.350.350.350.350
2021-02-110.350.350.350.354,480
2021-02-100.340.340.340.34155,000
2021-02-090.340.340.340.341,724
2021-02-080.330.330.330.330
2021-02-050.330.330.330.330
2021-02-040.330.330.330.330
2021-02-030.330.330.330.330
2021-02-020.330.330.330.330
2021-02-010.330.330.330.330
2021-01-290.330.330.330.335,189
2021-01-280.350.350.350.350
2021-01-270.350.350.350.350
2021-01-260.350.350.350.350
2021-01-250.350.350.350.350
2021-01-220.350.350.350.350
2021-01-210.350.350.350.3521,365
2021-01-200.410.410.410.4120,622
2021-01-190.430.430.430.438,027
2021-01-180.330.330.330.330
2021-01-150.330.330.330.3352,566
2021-01-140.320.320.320.320
2021-01-130.320.320.320.3286,407
2021-01-120.320.320.320.320
2021-01-110.320.320.320.320
2021-01-080.320.320.320.320
2021-01-070.320.320.320.320
2021-01-060.320.320.320.320
2021-01-050.320.320.320.320
2021-01-040.320.320.320.320
2020-12-310.320.320.320.320
2020-12-300.320.320.320.320
2020-12-290.320.320.320.320
2020-12-240.320.320.320.320
2020-12-230.300.300.300.30100,000
2020-12-220.300.300.300.30150,000
2020-12-210.300.300.300.3050,000
2020-12-180.300.300.300.300
2020-12-170.300.300.300.3017,006
2020-12-160.300.300.300.300
2020-12-150.240.240.240.240
2020-12-140.240.240.240.240
2020-12-110.240.240.240.246,874
2020-12-100.170.170.170.1768,754
2020-12-090.180.180.180.180
2020-12-080.180.180.180.18194,740
2020-12-070.170.170.170.1750,000
2020-12-040.170.170.170.175,176
2020-12-030.160.160.160.1610,610
2020-12-020.140.140.140.140
2020-12-010.140.140.140.140
2020-11-300.140.140.140.140
2020-11-270.140.140.140.140
2020-11-260.140.140.140.140
2020-11-250.140.140.140.140
2020-11-240.140.140.140.140
2020-11-230.140.140.140.140
2020-11-200.140.140.140.140
2020-11-190.140.140.140.14120,422
2020-11-180.120.120.120.1265,000
2020-11-170.180.180.180.180
2020-11-160.180.180.180.180
2020-11-130.180.180.180.180
2020-11-120.180.180.180.180
2020-11-110.180.180.180.180
2020-11-100.180.180.180.180
2020-11-090.180.180.180.180
2020-11-060.180.180.180.180
2020-11-050.180.180.180.180
2020-11-040.180.180.180.180
2020-11-030.180.180.180.180
2020-11-020.180.180.180.180
2020-10-300.180.180.180.180
2020-10-290.180.180.180.180
2020-10-280.180.180.180.180
2020-10-270.180.180.180.180
2020-10-260.180.180.180.180
2020-10-230.180.180.180.180
2020-10-220.180.180.180.180
2020-10-210.180.180.180.180
2020-10-200.180.180.180.180
2020-10-160.180.180.180.180
2020-10-150.180.180.180.180
2020-10-140.180.180.180.180
2020-10-130.180.180.180.180
2020-10-120.180.180.180.180
2020-10-090.180.180.180.180
2020-10-080.180.180.180.180
2020-10-070.180.180.180.180
2020-10-060.180.180.180.180
2020-10-050.180.180.180.180
2020-10-020.180.180.180.180
2020-10-010.180.180.180.180
2020-09-300.180.180.180.180
2020-09-290.180.180.180.180
2020-09-280.180.180.180.180
2020-09-250.180.180.180.180
2020-09-240.180.180.180.180
2020-09-230.180.180.180.180
2020-09-220.180.180.180.180
2020-09-210.180.180.180.180
2020-09-180.180.180.180.180
2020-09-170.180.180.180.180
2020-09-160.180.180.180.180
2020-09-150.180.180.180.180
2020-09-140.180.180.180.180
2020-09-110.180.180.180.180
2020-04-030.110.110.110.110
2020-04-020.110.110.110.110
2020-04-010.110.110.110.110
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Roadside Real (ROAD)9.7518.9%
Helix Exploration (HEX)15.2517.31%
Angle (AGL)15.5012.73%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)10.20-15%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Physiomics (PYC)1.30-13.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215112,582,709
Mosman Oil Gas (MSMN)0.01990,648,619
Echo Energy (ECHO)0.003165,206,678
Baron Oil (BOIL)0.062559,856,849
Premier African Minerals (PREM)0.19556,184,204

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.