Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2022-01-06 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2022-01-05 | 0.69 | 0.69 | 0.69 | 0.69 | 35,327 |
2022-01-04 | 0.63 | 0.63 | 0.63 | 0.63 | 14,162 |
2022-01-03 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2021-12-31 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2021-12-30 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2021-12-29 | 0.61 | 0.61 | 0.61 | 0.61 | 241 |
2021-12-28 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2021-12-27 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2021-12-24 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2021-12-23 | 0.62 | 0.62 | 0.62 | 0.62 | 5,437 |
2021-12-22 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2021-12-21 | 0.57 | 0.57 | 0.57 | 0.57 | 8,208 |
2021-12-20 | 0.57 | 0.57 | 0.57 | 0.57 | 12,482 |
2021-12-17 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2021-12-16 | 0.63 | 0.63 | 0.63 | 0.63 | 2,096 |
2021-12-15 | 0.55 | 0.55 | 0.55 | 0.55 | 631 |
2021-12-14 | 0.56 | 0.56 | 0.56 | 0.56 | 3,884 |
2021-12-13 | 0.58 | 0.58 | 0.58 | 0.58 | 11,918 |
2021-12-10 | 0.66 | 0.66 | 0.66 | 0.66 | 2,000 |
2021-12-09 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
2021-12-08 | 0.66 | 0.66 | 0.66 | 0.66 | 3,357 |
2021-12-07 | 0.66 | 0.66 | 0.66 | 0.66 | 367 |
2021-12-06 | 0.56 | 0.56 | 0.56 | 0.56 | 14,843 |
2021-12-03 | 0.58 | 0.58 | 0.58 | 0.58 | 25,792 |
2021-12-02 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2021-12-01 | 0.60 | 0.60 | 0.60 | 0.60 | 1,299 |
2021-11-30 | 0.58 | 0.58 | 0.58 | 0.58 | 3,000 |
2021-11-29 | 0.64 | 0.64 | 0.64 | 0.64 | 29,952 |
2021-11-26 | 0.60 | 0.60 | 0.60 | 0.60 | 4,197 |
2021-11-25 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2021-11-24 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2021-11-23 | 0.66 | 0.66 | 0.66 | 0.66 | 5,832 |
2021-11-22 | 0.65 | 0.65 | 0.65 | 0.65 | 7,968 |
2021-11-19 | 0.66 | 0.66 | 0.66 | 0.66 | 2,000 |
2021-11-18 | 0.68 | 0.68 | 0.68 | 0.68 | 471 |
2021-11-17 | 0.70 | 0.70 | 0.70 | 0.70 | 6,590 |
2021-11-16 | 0.67 | 0.67 | 0.67 | 0.67 | 3,049 |
2021-11-15 | 0.71 | 0.71 | 0.71 | 0.71 | 3,524 |
2021-11-12 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
2021-11-11 | 0.69 | 0.69 | 0.69 | 0.69 | 12,259 |
2021-11-10 | 0.69 | 0.69 | 0.69 | 0.69 | 15,855 |
2021-11-09 | 0.71 | 0.71 | 0.71 | 0.71 | 7,060 |
2021-11-08 | 0.73 | 0.73 | 0.73 | 0.73 | 16,595 |
2021-11-05 | 0.70 | 0.70 | 0.70 | 0.70 | 18,574 |
2021-11-04 | 0.72 | 0.72 | 0.72 | 0.72 | 27,349 |
2021-11-03 | 0.69 | 0.69 | 0.69 | 0.69 | 13,665 |
2021-11-02 | 0.66 | 0.66 | 0.66 | 0.66 | 999 |
2021-11-01 | 0.65 | 0.65 | 0.65 | 0.65 | 45,612 |
2021-10-29 | 0.61 | 0.61 | 0.61 | 0.61 | 15,575 |
2021-10-28 | 0.64 | 0.64 | 0.64 | 0.64 | 5,725 |
2021-10-27 | 0.69 | 0.69 | 0.69 | 0.69 | 1,550 |
2021-10-26 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2021-10-25 | 0.68 | 0.68 | 0.68 | 0.68 | 20,640 |
2021-10-22 | 0.70 | 0.70 | 0.70 | 0.70 | 7,771 |
2021-10-21 | 0.71 | 0.71 | 0.71 | 0.71 | 2,364 |
2021-10-20 | 0.70 | 0.70 | 0.70 | 0.70 | 20,322 |
2021-10-19 | 0.72 | 0.72 | 0.72 | 0.72 | 12,344 |
2021-10-18 | 0.71 | 0.71 | 0.71 | 0.71 | 57,457 |
2021-10-15 | 0.67 | 0.67 | 0.67 | 0.67 | 6,481 |
2021-10-14 | 0.70 | 0.70 | 0.70 | 0.70 | 6,763 |
2021-10-13 | 0.69 | 0.69 | 0.69 | 0.69 | 20,541 |
2021-10-12 | 0.64 | 0.64 | 0.64 | 0.64 | 20,058 |
2021-10-11 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2021-10-08 | 0.59 | 0.59 | 0.59 | 0.59 | 8,409 |
2021-10-07 | 0.61 | 0.61 | 0.61 | 0.61 | 48 |
2021-10-06 | 0.59 | 0.59 | 0.59 | 0.59 | 9,778 |
2021-10-05 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
2021-10-04 | 0.65 | 0.65 | 0.65 | 0.65 | 18,165 |
2021-10-01 | 0.62 | 0.62 | 0.62 | 0.62 | 30,035 |
2021-09-30 | 0.64 | 0.64 | 0.64 | 0.64 | 20,292 |
2021-09-29 | 0.62 | 0.62 | 0.62 | 0.62 | 13,770 |
2021-09-28 | 0.64 | 0.64 | 0.64 | 0.64 | 741 |
2021-09-27 | 0.63 | 0.63 | 0.63 | 0.63 | 4,035 |
2021-09-24 | 0.60 | 0.60 | 0.60 | 0.60 | 9,273 |
2021-09-23 | 0.65 | 0.65 | 0.65 | 0.65 | 10,774 |
2021-09-22 | 0.65 | 0.65 | 0.65 | 0.65 | 10,876 |
2021-09-21 | 0.63 | 0.63 | 0.63 | 0.63 | 20,846 |
2021-09-20 | 0.61 | 0.61 | 0.61 | 0.61 | 3,659 |
2021-09-17 | 0.67 | 0.67 | 0.67 | 0.67 | 19,785 |
2021-09-16 | 0.74 | 0.74 | 0.74 | 0.74 | 27,442 |
2021-09-15 | 0.76 | 0.76 | 0.76 | 0.76 | 74,673 |
2021-09-14 | 0.70 | 0.70 | 0.70 | 0.70 | 740 |
2021-09-13 | 0.74 | 0.74 | 0.74 | 0.74 | 80,305 |
2021-09-10 | 0.59 | 0.59 | 0.59 | 0.59 | 105,283 |
2021-09-09 | 0.59 | 0.59 | 0.59 | 0.59 | 17,571 |
2021-09-08 | 0.58 | 0.58 | 0.58 | 0.58 | 195,086 |
2021-09-07 | 0.62 | 0.62 | 0.62 | 0.62 | 69,253 |
2021-09-06 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2021-09-03 | 0.50 | 0.50 | 0.50 | 0.50 | 53,272 |
2021-09-02 | 0.47 | 0.47 | 0.47 | 0.47 | 21,064 |
2021-09-01 | 0.40 | 0.40 | 0.40 | 0.40 | 8,147 |
2021-08-31 | 0.37 | 0.37 | 0.37 | 0.37 | 13,902 |
2021-08-30 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2021-08-27 | 0.37 | 0.37 | 0.37 | 0.37 | 4,614 |
2021-08-26 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-25 | 0.35 | 0.35 | 0.35 | 0.35 | 12,405 |
2021-08-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2021-08-23 | 0.31 | 0.31 | 0.31 | 0.31 | 9,475 |
2021-08-20 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-08-19 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-08-18 | 0.30 | 0.30 | 0.30 | 0.30 | 7,900 |
2021-08-17 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-08-16 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-08-13 | 0.30 | 0.30 | 0.30 | 0.30 | 2,613 |
2021-08-12 | 0.30 | 0.30 | 0.30 | 0.30 | 840 |
2021-08-11 | 0.32 | 0.32 | 0.32 | 0.32 | 12,670 |
2021-08-10 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-08-09 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-08-06 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2021-08-05 | 0.31 | 0.31 | 0.31 | 0.31 | 89 |
2021-08-04 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-08-03 | 0.34 | 0.34 | 0.34 | 0.34 | 56,229 |
2021-08-02 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-07-30 | 0.35 | 0.35 | 0.35 | 0.35 | 48,600 |
2021-07-29 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2021-07-28 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-07-27 | 0.35 | 0.35 | 0.35 | 0.35 | 171 |
2021-07-26 | 0.33 | 0.33 | 0.33 | 0.33 | 17,480 |
2021-07-23 | 0.34 | 0.34 | 0.34 | 0.34 | 77,646 |
2021-07-22 | 0.31 | 0.31 | 0.31 | 0.31 | 25,093 |
2021-07-21 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-07-20 | 0.29 | 0.29 | 0.29 | 0.29 | 43,060 |
2021-07-19 | 0.26 | 0.26 | 0.26 | 0.26 | 90,597 |
2021-07-16 | 0.29 | 0.29 | 0.29 | 0.29 | 34,537 |
2021-07-15 | 0.29 | 0.29 | 0.29 | 0.29 | 1,415 |
2021-07-14 | 0.29 | 0.29 | 0.29 | 0.29 | 21,843 |
2021-07-13 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-07-12 | 0.26 | 0.26 | 0.26 | 0.26 | 4,744 |
2021-07-09 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 |
2021-07-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-07-07 | 0.28 | 0.28 | 0.28 | 0.28 | 15,997 |
2021-07-06 | 0.29 | 0.29 | 0.29 | 0.29 | 10,165 |
2021-07-05 | 0.28 | 0.28 | 0.28 | 0.28 | 33,396 |
2021-07-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-07-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-06-30 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-06-29 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
2021-06-28 | 0.25 | 0.25 | 0.25 | 0.25 | 11,652 |
2021-06-25 | 0.27 | 0.27 | 0.27 | 0.27 | 28,110 |
2021-06-24 | 0.28 | 0.28 | 0.28 | 0.28 | 5,605 |
2021-06-23 | 0.25 | 0.25 | 0.25 | 0.25 | 3,500 |
2021-06-22 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
2021-06-21 | 0.25 | 0.25 | 0.25 | 0.25 | 9,000 |
2021-06-18 | 0.28 | 0.28 | 0.28 | 0.28 | 1,514 |
2021-06-17 | 0.30 | 0.30 | 0.30 | 0.30 | 5,500 |
2021-06-16 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-06-15 | 0.30 | 0.30 | 0.30 | 0.30 | 23,981 |
2021-06-14 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2021-06-11 | 0.31 | 0.31 | 0.31 | 0.31 | 27,624 |
2021-06-10 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-06-09 | 0.32 | 0.32 | 0.32 | 0.32 | 10,682 |
2021-06-08 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2021-06-07 | 0.31 | 0.31 | 0.31 | 0.31 | 25,000 |
2021-06-04 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-06-03 | 0.29 | 0.29 | 0.29 | 0.29 | 510 |
2021-06-02 | 0.30 | 0.30 | 0.30 | 0.30 | 9,525 |
2021-06-01 | 0.31 | 0.31 | 0.31 | 0.31 | 3,137 |
2021-05-28 | 0.29 | 0.29 | 0.29 | 0.29 | 1,056 |
2021-05-27 | 0.29 | 0.29 | 0.29 | 0.29 | 27,364 |
2021-05-26 | 0.29 | 0.29 | 0.29 | 0.29 | 15,912 |
2021-05-25 | 0.31 | 0.31 | 0.31 | 0.31 | 24,347 |
2021-05-24 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2021-05-21 | 0.30 | 0.30 | 0.30 | 0.30 | 29,256 |
2021-05-20 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2021-05-19 | 0.31 | 0.31 | 0.31 | 0.31 | 9,002 |
2021-05-18 | 0.29 | 0.29 | 0.29 | 0.29 | 2,845 |
2021-05-17 | 0.32 | 0.32 | 0.32 | 0.32 | 2,572 |
2021-05-14 | 0.30 | 0.30 | 0.30 | 0.30 | 410 |
2021-05-13 | 0.29 | 0.29 | 0.29 | 0.29 | 500 |
2021-05-12 | 0.29 | 0.29 | 0.29 | 0.29 | 23,736 |
2021-05-11 | 0.31 | 0.31 | 0.31 | 0.31 | 20,850 |
2021-05-10 | 0.34 | 0.34 | 0.34 | 0.34 | 101,444 |
2021-05-07 | 0.32 | 0.32 | 0.32 | 0.32 | 9,857 |
2021-05-06 | 0.31 | 0.31 | 0.31 | 0.31 | 39,553 |
2021-05-05 | 0.31 | 0.31 | 0.31 | 0.31 | 17,669 |
2021-05-04 | 0.30 | 0.30 | 0.30 | 0.30 | 2,714 |
2021-04-30 | 0.29 | 0.29 | 0.29 | 0.29 | 44,526 |
2021-04-29 | 0.30 | 0.30 | 0.30 | 0.30 | 15,197 |
2021-04-28 | 0.28 | 0.28 | 0.28 | 0.28 | 31,250 |
2021-04-27 | 0.27 | 0.27 | 0.27 | 0.27 | 500 |
2021-04-26 | 0.30 | 0.30 | 0.30 | 0.30 | 17,734 |
2021-04-23 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-04-22 | 0.26 | 0.26 | 0.26 | 0.26 | 2,937 |
2021-04-21 | 0.25 | 0.25 | 0.25 | 0.25 | 15,541 |
2021-04-20 | 0.24 | 0.24 | 0.24 | 0.24 | 13,919 |
2021-04-19 | 0.24 | 0.24 | 0.24 | 0.24 | 19,204 |
2021-04-16 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-04-15 | 0.25 | 0.25 | 0.25 | 0.25 | 60,382 |
2021-04-14 | 0.26 | 0.26 | 0.26 | 0.26 | 9,792 |
2021-04-13 | 0.27 | 0.27 | 0.27 | 0.27 | 48,788 |
2021-04-12 | 0.28 | 0.28 | 0.28 | 0.28 | 45,365 |
2021-04-09 | 0.31 | 0.31 | 0.31 | 0.31 | 2,317 |
2021-04-08 | 0.30 | 0.30 | 0.30 | 0.30 | 16,709 |
2021-04-07 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2021-04-06 | 0.30 | 0.30 | 0.30 | 0.30 | 22,851 |
2021-04-01 | 0.28 | 0.28 | 0.28 | 0.28 | 50,014 |
2021-03-31 | 0.27 | 0.27 | 0.27 | 0.27 | 46,845 |
2021-03-30 | 0.26 | 0.26 | 0.26 | 0.26 | 18,577 |
2021-03-29 | 0.27 | 0.27 | 0.27 | 0.27 | 24,171 |
2021-03-26 | 0.25 | 0.25 | 0.25 | 0.25 | 26,880 |
2021-03-25 | 0.25 | 0.25 | 0.25 | 0.25 | 23,068 |
2021-03-24 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-03-23 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-03-22 | 0.28 | 0.28 | 0.28 | 0.28 | 31,611 |
2021-03-19 | 0.28 | 0.28 | 0.28 | 0.28 | 2,346 |
2021-03-18 | 0.27 | 0.27 | 0.27 | 0.27 | 14,926 |
2021-03-17 | 0.27 | 0.27 | 0.27 | 0.27 | 71,538 |
2021-03-16 | 0.27 | 0.27 | 0.27 | 0.27 | 89,607 |
2021-03-15 | 0.27 | 0.27 | 0.27 | 0.27 | 97,767 |
2021-03-12 | 0.24 | 0.24 | 0.24 | 0.24 | 8,523 |
2021-03-11 | 0.24 | 0.24 | 0.24 | 0.24 | 170 |
2021-03-10 | 0.23 | 0.23 | 0.23 | 0.23 | 31,093 |
2021-03-09 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 |
2021-03-08 | 0.22 | 0.22 | 0.22 | 0.22 | 500 |
2021-03-05 | 0.22 | 0.22 | 0.22 | 0.22 | 15,744 |
2021-03-04 | 0.22 | 0.22 | 0.22 | 0.22 | 2,392 |
2021-03-03 | 0.22 | 0.22 | 0.22 | 0.22 | 3,500 |
2021-03-02 | 0.22 | 0.22 | 0.22 | 0.22 | 40,370 |
2021-03-01 | 0.23 | 0.23 | 0.23 | 0.23 | 18,237 |
2021-02-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-02-25 | 0.26 | 0.26 | 0.26 | 0.26 | 500 |
2021-02-24 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2021-02-23 | 0.25 | 0.25 | 0.25 | 0.25 | 37,116 |
2021-02-22 | 0.26 | 0.26 | 0.26 | 0.26 | 686 |
2021-02-19 | 0.26 | 0.26 | 0.26 | 0.26 | 23,636 |
2021-02-18 | 0.23 | 0.23 | 0.23 | 0.23 | 43,475 |
2021-02-17 | 0.27 | 0.27 | 0.27 | 0.27 | 19,570 |
2021-02-16 | 0.28 | 0.28 | 0.28 | 0.28 | 82,062 |
2021-02-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-02-12 | 0.25 | 0.25 | 0.25 | 0.25 | 59,913 |
2021-02-11 | 0.24 | 0.24 | 0.24 | 0.24 | 8,458 |
2021-02-10 | 0.22 | 0.22 | 0.22 | 0.22 | 100,264 |
2021-02-09 | 0.24 | 0.24 | 0.24 | 0.24 | 75,100 |
2021-02-08 | 0.24 | 0.24 | 0.24 | 0.24 | 153,443 |
2021-02-05 | 0.22 | 0.22 | 0.22 | 0.22 | 15,688 |
2021-02-04 | 0.24 | 0.24 | 0.24 | 0.24 | 12,046 |
2021-02-03 | 0.22 | 0.22 | 0.22 | 0.22 | 7,930 |
2021-02-02 | 0.21 | 0.21 | 0.21 | 0.21 | 8,669 |
2021-02-01 | 0.20 | 0.20 | 0.20 | 0.20 | 6,395 |
2021-01-29 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2021-01-28 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2021-01-27 | 0.21 | 0.21 | 0.21 | 0.21 | 7,000 |
2021-01-26 | 0.21 | 0.21 | 0.21 | 0.21 | 77,206 |
2021-01-25 | 0.23 | 0.23 | 0.23 | 0.23 | 27,431 |
2021-01-22 | 0.22 | 0.22 | 0.22 | 0.22 | 2,225 |
2021-01-21 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
2021-01-20 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2021-01-19 | 0.23 | 0.23 | 0.23 | 0.23 | 9,198 |
2021-01-18 | 0.23 | 0.23 | 0.23 | 0.23 | 15,358 |
2021-01-15 | 0.23 | 0.23 | 0.23 | 0.23 | 7,250 |
2021-01-14 | 0.22 | 0.22 | 0.22 | 0.22 | 2,460 |
2021-01-13 | 0.23 | 0.23 | 0.23 | 0.23 | 3,718 |
2021-01-12 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-01-11 | 0.22 | 0.22 | 0.22 | 0.22 | 24,000 |
2021-01-08 | 0.24 | 0.24 | 0.24 | 0.24 | 800 |
2021-01-07 | 0.25 | 0.25 | 0.25 | 0.25 | 33,852 |
2021-01-06 | 0.25 | 0.25 | 0.25 | 0.25 | 4,163 |
2021-01-05 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-01-04 | 0.25 | 0.25 | 0.25 | 0.25 | 13,661 |
2020-12-31 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2020-12-30 | 0.24 | 0.24 | 0.24 | 0.24 | 35,991 |
2020-12-29 | 0.26 | 0.26 | 0.26 | 0.26 | 27,464 |
2020-12-24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2020-12-23 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2020-12-22 | 0.24 | 0.24 | 0.24 | 0.24 | 5,329 |
2020-12-21 | 0.24 | 0.24 | 0.24 | 0.24 | 10,597 |
2020-12-18 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-12-17 | 0.27 | 0.27 | 0.27 | 0.27 | 113,741 |
2020-12-16 | 0.29 | 0.29 | 0.29 | 0.29 | 5,134 |
2020-12-15 | 0.32 | 0.32 | 0.32 | 0.32 | 25,728 |
2020-12-14 | 0.30 | 0.30 | 0.30 | 0.30 | 34,448 |
2020-12-11 | 0.27 | 0.27 | 0.27 | 0.27 | 39,995 |
2020-12-10 | 0.25 | 0.25 | 0.25 | 0.25 | 23,292 |
2020-12-09 | 0.25 | 0.25 | 0.25 | 0.25 | 11,655 |
2020-12-08 | 0.26 | 0.26 | 0.26 | 0.26 | 27,399 |
2020-12-07 | 0.25 | 0.25 | 0.25 | 0.25 | 40,677 |
2020-12-04 | 0.22 | 0.22 | 0.22 | 0.22 | 15,000 |
2020-12-03 | 0.23 | 0.23 | 0.23 | 0.23 | 4,076 |
2020-12-02 | 0.22 | 0.22 | 0.22 | 0.22 | 4,691 |
2020-12-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-11-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-11-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-11-26 | 0.20 | 0.20 | 0.20 | 0.20 | 14,075 |
2020-11-25 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-24 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-23 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-20 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-18 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-17 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-16 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-13 | 0.19 | 0.19 | 0.19 | 0.19 | 15,596 |
2020-11-12 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-11 | 0.19 | 0.19 | 0.19 | 0.19 | 20,279 |
2020-11-10 | 0.19 | 0.19 | 0.19 | 0.19 | 125,056 |
2020-11-09 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-06 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-05 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-04 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-03 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-11-02 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-10-30 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-10-29 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-10-28 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-10-27 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-10-26 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-10-23 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-10-22 | 0.19 | 0.19 | 0.19 | 0.19 | 51,101 |
2020-10-21 | 0.17 | 0.17 | 0.17 | 0.17 | 2,460 |
2020-10-20 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2020-10-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-10-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-10-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-10-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-10-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-10-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-10-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-10-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-10-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-10-05 | 0.20 | 0.20 | 0.20 | 0.20 | 100 |
2020-10-02 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-10-01 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-09-30 | 0.19 | 0.19 | 0.19 | 0.19 | 4,370 |
2020-09-29 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-09-28 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-09-25 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-09-24 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-09-23 | 0.18 | 0.18 | 0.18 | 0.18 | 60,848 |
2020-09-22 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-09-21 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-09-18 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-09-17 | 0.19 | 0.19 | 0.19 | 0.19 | 4,370 |
2020-09-16 | 0.20 | 0.20 | 0.20 | 0.20 | 1,822 |
2020-09-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2020-09-14 | 0.20 | 0.20 | 0.20 | 0.20 | 8,666 |
2020-09-11 | 0.20 | 0.20 | 0.20 | 0.20 | 68,468 |
2020-04-03 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2020-04-02 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2020-04-01 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |