Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Credicorp Ord Share Price
Credicorp Ord Share History

Credicorp Ord Share History

Credicorp Ord Share Price history. The following table shows end-of-day data 0U8N historical share prices for Credicorp Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0U8N.L
Share Price0U8N.L
Charts0U8N.L
Trades0U8N.L
HistoryCompare
0U8N.L0U8N.L
Share News0U8N.L
RNS0U8N.L
Accounts
Date Open High Low Close Volume
2024-05-03166.24166.24166.24166.249
2024-05-02165.57165.57165.57165.573
2024-05-01169.70169.70169.70169.705
2024-04-30166.91166.91166.91166.911
2024-04-29166.12166.12166.12166.123
2024-04-26166.83166.83166.83166.833
2024-04-25166.44166.44166.44166.4417
2024-04-24167.60167.60167.60167.602
2024-04-23165.56165.56165.56165.560
2024-04-22165.56165.56165.56165.5610
2024-04-19161.97161.97161.97161.975
2024-04-18162.54162.54162.54162.541
2024-04-17158.54158.54158.54158.543
2024-04-16158.54158.54158.54158.543
2024-04-15163.20163.20163.20163.202
2024-04-12168.82168.82168.82168.822
2024-04-11167.24167.24167.24167.242
2024-04-10170.83170.83170.83170.837
2024-04-09172.63172.63172.63172.631
2024-04-08172.63172.63172.63172.6311
2024-04-05172.63172.63172.63172.6355
2024-04-04172.63172.63172.63172.63192
2024-04-03168.74168.74168.74168.742
2024-04-02166.74166.74166.74166.7489
2024-04-01166.74166.74166.74166.740
2024-03-29166.74166.74166.74166.740
2024-03-28166.74166.74166.74166.74260
2024-03-27166.74166.74166.74166.742
2024-03-26170.79170.79170.79170.793
2024-03-25172.62172.62172.62172.62101
2024-03-22173.67173.67173.67173.67140
2024-03-21180.86180.86180.86180.8627
2024-03-20170.90170.90170.90170.9021
2024-03-19170.90170.90170.90170.9061
2024-03-18170.90170.90170.90170.90371
2024-03-15173.35173.35173.35173.35480
2024-03-14173.35173.35173.35173.3520
2024-03-13173.35173.35173.35173.350
2024-03-12173.35173.35173.35173.352
2024-03-11173.35173.35173.35173.355
2024-03-08173.35173.35173.35173.350
2024-03-07173.35173.35173.35173.352
2024-03-06174.50174.50174.50174.5072
2024-03-05172.35172.35172.35172.35320
2024-03-04171.64171.64171.64171.6452
2024-03-01171.64171.64171.64171.64308
2024-02-29169.33169.33169.33169.3332
2024-02-28171.96171.96171.96171.962
2024-02-27169.90169.90169.90169.9021
2024-02-26168.78168.78168.78168.78122
2024-02-23168.78168.78168.78168.780
2024-02-22168.78168.78168.78168.783
2024-02-21168.78168.78168.78168.78100
2024-02-20168.78168.78168.78168.78114
2024-02-19170.10170.10170.10170.100
2024-02-16170.51170.51170.51170.51626
2024-02-15161.68161.68161.68161.685
2024-02-14158.39158.39158.39158.3912
2024-02-13158.39158.39158.39158.3915
2024-02-12154.79154.79154.79154.791
2024-02-09153.05153.05153.05153.0512
2024-02-08154.59154.59154.59154.5924
2024-02-07148.80148.80148.80148.801,047
2024-02-06148.80148.80148.80148.8051
2024-02-05148.80148.80148.80148.80858
2024-02-02149.43149.43149.43149.4372
2024-02-01149.92149.92149.92149.92695
2024-01-31149.92149.92149.92149.92115
2024-01-30150.60150.60150.60150.60134
2024-01-29150.96150.96150.96150.96355
2024-01-26149.55149.55149.55149.551,107
2024-01-25148.31148.31148.31148.3119
2024-01-24146.80146.80146.80146.80124
2024-01-23147.87147.87147.87147.879
2024-01-22148.78148.78148.78148.782
2024-01-19150.94150.94150.94150.941
2024-01-18148.85148.85148.85148.858
2024-01-17148.85148.85148.85148.859
2024-01-16150.06150.06150.06150.0670
2024-01-15145.33145.33145.33145.330
2024-01-12145.33145.33145.33145.335
2024-01-11145.33145.33145.33145.332
2024-01-10146.69146.69146.69146.691
2024-01-09146.69146.69146.69146.69201
2024-01-08146.69146.69146.69146.690
2024-01-05146.69146.69146.69146.69172
2024-01-04144.01144.01144.01144.012
2024-01-03146.43146.43146.43146.4320
2024-01-02150.25150.25150.25150.2561
2024-01-01126.39126.39126.39126.390
2023-12-29126.39126.39126.39126.393
2023-12-28126.39126.39126.39126.391
2023-12-27126.39126.39126.39126.3919
2023-12-26126.39126.39126.39126.390
2023-12-25126.39126.39126.39126.390
2023-12-22126.39126.39126.39126.3914
2023-12-21126.39126.39126.39126.3911
2023-12-20126.39126.39126.39126.39102
2023-12-19126.39126.39126.39126.3938
2023-12-18126.39126.39126.39126.3964
2023-12-15126.39126.39126.39126.39194
2023-12-14126.39126.39126.39126.39196
2023-12-13126.39126.39126.39126.3947
2023-12-12126.39126.39126.39126.3927
2023-12-11126.39126.39126.39126.3938
2023-12-08126.39126.39126.39126.39110
2023-12-07126.39126.39126.39126.3928
2023-12-06126.39126.39126.39126.391,812
2023-12-05126.39126.39126.39126.390
2023-12-04126.39126.39126.39126.39316
2023-12-01126.39126.39126.39126.391,619
2023-11-30124.74124.74124.74124.7410
2023-11-29124.73124.73124.73124.7336
2023-11-28124.73124.73124.73124.733
2023-11-27130.39130.39130.39130.3969
2023-11-24130.39130.39130.39130.390
2023-11-23130.39130.39130.39130.390
2023-11-22130.39130.39130.39130.391
2023-11-21130.39130.39130.39130.395
2023-11-20130.39130.39130.39130.39170
2023-11-17120.99120.99120.99120.990
2023-11-16120.99120.99120.99120.990
2023-11-15120.99120.99120.99120.994
2023-11-14120.54120.54120.54120.54108
2023-11-13120.54120.54120.54120.544
2023-11-10120.54120.54120.54120.5415
2023-11-09120.54120.54120.54120.543
2023-11-08120.54120.54120.54120.5438
2023-11-07123.89123.89123.89123.894
2023-11-06123.89123.89123.89123.895
2023-11-03123.89123.89123.89123.894,223
2023-11-02123.89123.89123.89123.891,890
2023-11-01123.89123.89123.89123.890
2023-10-31123.89123.89123.89123.894
2023-10-30131.09131.09131.09131.090
2023-10-27131.09131.09131.09131.0930
2023-10-26131.09131.09131.09131.090
2023-10-25131.09131.09131.09131.094
2023-10-24131.09131.09131.09131.094
2023-10-23131.09131.09131.09131.0914
2023-10-20131.09131.09131.09131.090
2023-10-19131.09131.09131.09131.090
2023-10-18131.09131.09131.09131.090
2023-10-17131.09131.09131.09131.0951
2023-10-16131.09131.09131.09131.091
2023-10-13131.09131.09131.09131.0925
2023-10-12131.09131.09131.09131.095
2023-10-11131.09131.09131.09131.090
2023-10-10131.09131.09131.09131.091
2023-10-09131.09131.09131.09131.092,811
2023-10-06131.09131.09131.09131.0936
2023-10-05131.09131.09131.09131.090
2023-10-04131.09131.09131.09131.090
2023-10-03131.09131.09131.09131.0920
2023-10-02131.09131.09131.09131.093
2023-09-29131.09131.09131.09131.092
2023-09-28154.99154.99154.99154.990
2023-09-27154.99154.99154.99154.990
2023-09-26154.99154.99154.99154.990
2023-09-25154.99154.99154.99154.990
2023-09-22154.99154.99154.99154.992
2023-09-21154.99154.99154.99154.9924
2023-09-20154.99154.99154.99154.990
2023-09-19154.99154.99154.99154.990
2023-09-18154.99154.99154.99154.990
2023-09-15154.99154.99154.99154.990
2023-09-14154.99154.99154.99154.990
2023-09-13154.99154.99154.99154.9924
2023-09-12154.99154.99154.99154.990
2023-09-11154.99154.99154.99154.995
2023-09-08154.99154.99154.99154.9918
2023-09-07154.99154.99154.99154.990
2023-09-06154.99154.99154.99154.996
2023-09-05154.99154.99154.99154.990
2023-09-04154.99154.99154.99154.990
2023-09-01154.99154.99154.99154.990
2023-08-31154.99154.99154.99154.990
2023-08-30154.99154.99154.99154.9919
2023-08-29154.99154.99154.99154.990
2023-08-28154.99154.99154.99154.990
2023-08-25154.99154.99154.99154.990
2023-08-24154.99154.99154.99154.990
2023-08-23154.99154.99154.99154.990
2023-08-22154.99154.99154.99154.990
2023-08-21154.99154.99154.99154.990
2023-08-18154.99154.99154.99154.9940
2023-08-17154.99154.99154.99154.995
2023-08-16154.99154.99154.99154.997
2023-08-15154.99154.99154.99154.990
2023-08-14154.99154.99154.99154.99130
2023-08-11154.99154.99154.99154.990
2023-08-10154.99154.99154.99154.9912
2023-08-09154.99154.99154.99154.990
2023-08-08154.99154.99154.99154.990
2023-08-07154.99154.99154.99154.990
2023-08-04154.99154.99154.99154.990
2023-08-03154.99154.99154.99154.990
2023-08-02154.99154.99154.99154.994
2023-08-01154.99154.99154.99154.993
2023-07-31154.99154.99154.99154.996
2023-07-28154.99154.99154.99154.990
2023-07-27154.99154.99154.99154.992
2023-07-26154.99154.99154.99154.990
2023-07-25154.99154.99154.99154.9917
2023-07-24157.07157.07157.07157.070
2023-07-21150.51150.51150.51150.510
2023-07-20150.51150.51150.51150.512
2023-07-19150.51150.51150.51150.510
2023-07-18150.51150.51150.51150.510
2023-07-17150.51150.51150.51150.5120
2023-07-14150.51150.51150.51150.514
2023-07-13150.51150.51150.51150.510
2023-07-12150.51150.51150.51150.5119
2023-07-11145.32145.32145.32145.320
2023-07-10145.32145.32145.32145.320
2023-07-07145.32145.32145.32145.320
2023-07-06145.32145.32145.32145.320
2023-07-05145.32145.32145.32145.320
2023-07-04145.32145.32145.32145.320
2023-07-03145.32145.32145.32145.320
2023-06-30145.32145.32145.32145.3220
2023-06-29145.32145.32145.32145.320
2023-06-28145.32145.32145.32145.320
2023-06-27145.32145.32145.32145.3250
2023-06-26133.28133.28133.28133.280
2023-06-23133.28133.28133.28133.280
2023-06-22133.28133.28133.28133.2818
2023-06-21133.28133.28133.28133.280
2023-06-20133.28133.28133.28133.280
2023-06-19133.28133.28133.28133.280
2023-06-16133.28133.28133.28133.280
2023-06-15133.28133.28133.28133.280
2023-06-14133.28133.28133.28133.280
2023-06-13133.28133.28133.28133.280
2023-06-12133.28133.28133.28133.280
2023-06-09133.28133.28133.28133.280
2023-06-08133.28133.28133.28133.2820
2023-06-07133.28133.28133.28133.280
2023-06-06133.28133.28133.28133.280
2023-06-05133.28133.28133.28133.2850
2023-06-02133.28133.28133.28133.280
2023-06-01133.28133.28133.28133.28100
2023-05-31133.28133.28133.28133.280
2023-05-30133.28133.28133.28133.28200
2023-05-29133.28133.28133.28133.280
2023-05-26133.28133.28133.28133.280
2023-05-25133.28133.28133.28133.28610
2023-05-24133.28133.28133.28133.28520
2023-05-23137.20137.20137.20137.200
2023-05-22137.20137.20137.20137.200
2023-05-19137.20137.20137.20137.200
2023-05-18137.20137.20137.20137.2019
2023-05-17137.20137.20137.20137.200
2023-05-16137.20137.20137.20137.200
2023-05-15137.20137.20137.20137.2020
2023-05-12137.20137.20137.20137.200
2023-05-11137.20137.20137.20137.200
2023-05-10137.20137.20137.20137.200
2023-05-09137.20137.20137.20137.200
2023-05-08137.20137.20137.20137.200
2023-05-05137.20137.20137.20137.200
2023-05-04137.20137.20137.20137.200
2023-05-03137.20137.20137.20137.200
2023-05-02137.20137.20137.20137.200
2023-05-01137.20137.20137.20137.200
2023-04-28137.20137.20137.20137.202
2023-04-27137.20137.20137.20137.20100
2023-04-26137.20137.20137.20137.20200
2023-04-25137.20137.20137.20137.200
2023-04-24137.20137.20137.20137.2015
2023-04-21137.20137.20137.20137.20200
2023-04-20137.20137.20137.20137.20200
2023-04-19137.20137.20137.20137.20206
2023-04-18137.20137.20137.20137.200
2023-04-17137.20137.20137.20137.20300
2023-04-14137.20137.20137.20137.200
2023-04-13137.20137.20137.20137.2010
2023-04-12137.20137.20137.20137.20336
2023-04-11137.20137.20137.20137.200
2023-04-10137.20137.20137.20137.200
2023-04-07137.20137.20137.20137.200
2023-04-06137.20137.20137.20137.200
2023-04-05137.20137.20137.20137.2020
2023-04-04137.20137.20137.20137.200
2023-04-03137.20137.20137.20137.20347
2023-03-31137.20137.20137.20137.20297
2023-03-30137.20137.20137.20137.2010
2023-03-29137.20137.20137.20137.200
2023-03-28137.20137.20137.20137.200
2023-03-27137.20137.20137.20137.20300
2023-03-24137.20137.20137.20137.209
2023-03-23137.20137.20137.20137.200
2023-03-22137.20137.20137.20137.20200
2023-03-21137.20137.20137.20137.20692
2023-03-20137.20137.20137.20137.20722
2023-03-17137.20137.20137.20137.200
2023-03-16137.20137.20137.20137.200
2023-03-15137.20137.20137.20137.200
2023-03-14137.20137.20137.20137.200
2023-03-13137.20137.20137.20137.2020
2023-03-10137.20137.20137.20137.2048
2023-03-09137.20137.20137.20137.2034
2023-03-08137.20137.20137.20137.2015
2023-03-07137.20137.20137.20137.20250
2023-03-06137.20137.20137.20137.200
2023-03-03137.20137.20137.20137.200
2023-03-02137.20137.20137.20137.200
2023-03-01137.20137.20137.20137.200
2023-02-28137.20137.20137.20137.2080
2023-02-27137.20137.20137.20137.200
2023-02-24137.20137.20137.20137.2016
2023-02-23137.20137.20137.20137.200
2023-02-22137.20137.20137.20137.200
2023-02-21137.20137.20137.20137.200
2023-02-20137.20137.20137.20137.200
2023-02-17137.20137.20137.20137.200
2023-02-16137.20137.20137.20137.200
2023-02-15137.20137.20137.20137.20100
2023-02-14137.20137.20137.20137.200
2023-02-13137.20137.20137.20137.200
2023-02-10137.20137.20137.20137.20100
2023-02-09137.20137.20137.20137.200
2023-02-08137.20137.20137.20137.2072
2023-02-07136.12136.12136.12136.120
2023-02-06136.12136.12136.12136.120
2023-02-03136.12136.12136.12136.120
2023-02-02136.12136.12136.12136.1272
2023-02-01141.56141.56141.56141.560
2023-01-31141.56141.56141.56141.560
2023-01-30141.56141.56141.56141.5634
2023-01-27141.56141.56141.56141.560
2023-01-26141.56141.56141.56141.560
2023-01-25141.56141.56141.56141.560
2023-01-24141.56141.56141.56141.560
2023-01-23141.56141.56141.56141.560
2023-01-20141.56141.56141.56141.560
2023-01-19141.56141.56141.56141.5617
2023-01-18147.93147.93147.93147.930
2023-01-17147.93147.93147.93147.930
2023-01-16147.93147.93147.93147.930
2023-01-13147.93147.93147.93147.937
2023-01-12147.93147.93147.93147.930
2023-01-11147.93147.93147.93147.930
2023-01-10147.93147.93147.93147.930
2023-01-09147.93147.93147.93147.9375
2023-01-06138.79138.79138.79138.790
2023-01-05138.79138.79138.79138.790
2023-01-04138.79138.79138.79138.790
2023-01-03138.79138.79138.79138.79500
2023-01-02138.79138.79138.79138.790
2022-12-30138.79138.79138.79138.790
2022-12-29138.79138.79138.79138.790
2022-12-28138.79138.79138.79138.790
2022-12-27138.79138.79138.79138.790
2022-12-26138.79138.79138.79138.790
2022-12-23138.79138.79138.79138.790
2022-12-22138.79138.79138.79138.790
2022-12-21138.79138.79138.79138.790
2022-12-20138.79138.79138.79138.790
2022-12-19138.79138.79138.79138.790
2022-12-16138.79138.79138.79138.790
2022-12-15138.79138.79138.79138.790
2022-12-14138.79138.79138.79138.79135
2022-12-13145.79145.79145.79145.790
2022-12-12145.79145.79145.79145.790
2022-12-09145.79145.79145.79145.7914
2022-12-08138.42138.42138.42138.4251
2022-12-07138.42138.42138.42138.424
2022-12-06155.15155.15155.15155.150
2022-12-05155.15155.15155.15155.150
2022-12-02155.15155.15155.15155.155
2022-12-01155.15155.15155.15155.150
2022-11-30155.15155.15155.15155.1545
2022-11-29155.15155.15155.15155.150
2022-11-28155.15155.15155.15155.150
2022-11-25155.15155.15155.15155.150
2022-11-24155.15155.15155.15155.150
2022-11-23155.15155.15155.15155.150
2022-11-22155.15155.15155.15155.150
2022-11-21155.15155.15155.15155.150
2022-11-18155.15155.15155.15155.150
2022-11-17155.15155.15155.15155.150
2022-11-16155.15155.15155.15155.150
2022-11-15155.15155.15155.15155.1522
2022-11-14150.86150.86150.86150.8623
2022-11-11150.86150.86150.86150.8615
2022-11-10150.86150.86150.86150.860
2022-11-09150.86150.86150.86150.860
2022-11-08150.86150.86150.86150.8627
2022-11-07150.86150.86150.86150.868
2022-11-04117.83117.83117.83117.830
2022-11-03117.83117.83117.83117.835
2022-11-02117.83117.83117.83117.830
2022-11-01117.83117.83117.83117.8350
2022-10-31117.83117.83117.83117.830
2022-10-28117.83117.83117.83117.8320
2022-10-27117.83117.83117.83117.8342
2022-10-26117.83117.83117.83117.830
2022-10-25117.83117.83117.83117.83175
2022-10-24117.83117.83117.83117.830
2022-10-21117.83117.83117.83117.8344
2022-10-20117.83117.83117.83117.830
2022-10-19117.83117.83117.83117.830
2022-10-18117.83117.83117.83117.830
2022-10-17117.83117.83117.83117.830
2022-10-14117.83117.83117.83117.830
2022-10-13117.83117.83117.83117.830
2022-10-12117.83117.83117.83117.830
2022-10-11117.83117.83117.83117.830
2022-10-10117.83117.83117.83117.831
2022-10-07117.83117.83117.83117.830
2022-10-06117.83117.83117.83117.835
2022-10-05117.83117.83117.83117.830
2022-10-04117.83117.83117.83117.830
2022-10-03117.83117.83117.83117.830
2022-09-30117.83117.83117.83117.830
2022-09-29117.83117.83117.83117.83100
2022-09-28117.83117.83117.83117.83200
2022-09-27117.83117.83117.83117.830
2022-09-26117.83117.83117.83117.8317
2022-09-23129.75129.75129.75129.750
2022-09-22129.75129.75129.75129.750
2022-09-21129.75129.75129.75129.750
2022-09-20129.75129.75129.75129.750
2022-09-19129.75129.75129.75129.750
2022-09-16129.75129.75129.75129.750
2022-09-15129.75129.75129.75129.7515
2022-09-14129.35129.35129.35129.350
2022-09-13129.35129.35129.35129.350
2022-09-12129.35129.35129.35129.350
2022-09-09129.35129.35129.35129.350
2022-09-08129.35129.35129.35129.350
2022-09-07129.35129.35129.35129.350
2022-09-06129.35129.35129.35129.350
2022-09-05129.35129.35129.35129.350
2022-09-02129.35129.35129.35129.350
2022-09-01129.35129.35129.35129.350
2022-08-31129.98129.98129.98129.980
2022-08-30129.98129.98129.98129.98389
2022-08-29132.22132.22132.22132.220
2022-08-26132.22132.22132.22132.220
2022-08-25132.22132.22132.22132.220
2022-08-24132.22132.22132.22132.220
2022-08-23132.22132.22132.22132.2240
2022-08-22136.46136.46136.46136.460
2022-08-19136.46136.46136.46136.460
2022-08-18136.46136.46136.46136.460
2022-08-17136.46136.46136.46136.460
2022-08-16136.46136.46136.46136.469
2022-08-15132.06132.06132.06132.060
2022-08-12132.06132.06132.06132.060
2022-08-11132.06132.06132.06132.060
2022-08-10132.06132.06132.06132.060
2022-08-09132.06132.06132.06132.060
2022-08-08132.06132.06132.06132.060
2022-08-05132.06132.06132.06132.060
2022-08-04132.06132.06132.06132.060
2022-08-03132.06132.06132.06132.060
2022-08-02132.06132.06132.06132.069
2022-08-01130.98130.98130.98130.980
2022-07-29130.98130.98130.98130.984
2022-07-28120.92120.92120.92120.920
2022-07-27120.92120.92120.92120.920
2022-07-26120.92120.92120.92120.920
2022-07-25120.92120.92120.92120.920
2022-07-22120.92120.92120.92120.920
2022-07-21120.92120.92120.92120.920
2022-07-20120.92120.92120.92120.920
2022-07-19120.92120.92120.92120.920
2022-07-18120.92120.92120.92120.920
2022-07-15120.92120.92120.92120.920
2022-07-14120.92120.92120.92120.920
2022-07-13120.92120.92120.92120.920
2022-07-12120.92120.92120.92120.9212
2022-07-11125.05125.05125.05125.050
2022-07-08125.05125.05125.05125.0519
2022-07-07125.08125.08125.08125.08481
2022-07-06125.08125.08125.08125.080
2022-07-05125.08125.08125.08125.08400
2022-07-04125.08125.08125.08125.080
2022-07-01125.08125.08125.08125.080
2022-06-30125.08125.08125.08125.080
2022-06-29125.08125.08125.08125.080
2022-06-28125.08125.08125.08125.088
2022-06-27125.08125.08125.08125.080
2022-06-24125.08125.08125.08125.0843
2022-06-23122.23122.23122.23122.230
2022-06-22122.23122.23122.23122.230
2022-06-21122.23122.23122.23122.230
2022-06-20122.23122.23122.23122.230
2022-06-17122.23122.23122.23122.230
2022-06-16124.67124.67124.67124.670
2022-06-15124.67124.67124.67124.670
2022-06-14124.67124.67124.67124.670
2022-06-13124.26124.26124.26124.261
2022-06-10135.10135.10135.10135.100
2022-06-09135.10135.10135.10135.104
2022-06-08135.10135.10135.10135.100
2022-06-07135.10135.10135.10135.1013
2022-06-06139.08139.08139.08139.0856
2022-06-03142.86142.86142.86142.860
2022-06-02142.86142.86142.86142.860
2022-06-01142.86142.86142.86142.860
2022-05-31142.86142.86142.86142.860
2022-05-30142.86142.86142.86142.860
2022-05-27142.86142.86142.86142.860
2022-05-26142.86142.86142.86142.8621
2022-05-25134.16134.16134.16134.160
2022-05-24134.16134.16134.16134.160
2022-05-23134.16134.16134.16134.160
2022-05-20135.41135.41135.41135.410
2022-05-19135.41135.41135.41135.417
2022-05-18135.41135.41135.41135.410
2022-05-17135.41135.41135.41135.410
2022-05-16135.41135.41135.41135.410
2022-05-13135.41135.41135.41135.410
2022-05-12135.41135.41135.41135.410
2022-05-11135.41135.41135.41135.410
2022-05-10135.41135.41135.41135.410
2022-05-09135.41135.41135.41135.410
2022-05-06135.41135.41135.41135.410
2022-05-05135.41135.41135.41135.419
2022-05-04135.41135.41135.41135.410
2022-05-03135.41135.41135.41135.410
2022-05-02135.41135.41135.41135.410
2022-04-29135.41135.41135.41135.410
2022-04-28135.41135.41135.41135.410
2022-04-27135.41135.41135.41135.410
2022-04-26158.88158.88158.88158.880
2022-04-25158.88158.88158.88158.880
2022-04-22158.88158.88158.88158.880
2022-04-21158.88158.88158.88158.880
2022-04-20158.88158.88158.88158.880
2022-04-19158.88158.88158.88158.880
2022-04-18158.88158.88158.88158.880
2022-04-15158.88158.88158.88158.880
2022-04-14158.88158.88158.88158.880
2022-04-13158.88158.88158.88158.880
2022-04-12158.88158.88158.88158.880
2022-04-11158.88158.88158.88158.880
2022-04-08158.88158.88158.88158.880
2022-04-07160.31160.31160.31160.3157
2022-04-06176.70176.70176.70176.7021
2022-04-05176.70176.70176.70176.700
2022-04-04176.70176.70176.70176.700
2022-04-01176.70176.70176.70176.700
2022-03-31176.70176.70176.70176.700
2022-03-30176.70176.70176.70176.707
2022-03-29179.40179.40179.40179.4017
2022-03-28167.23167.23167.23167.237
2022-03-25167.23167.23167.23167.230
2022-03-24167.23167.23167.23167.230
2022-03-23167.23167.23167.23167.230
2022-03-22167.23167.23167.23167.2340
2022-03-21167.23167.23167.23167.2333
2022-03-18167.23167.23167.23167.230
2022-03-17167.23167.23167.23167.230
2022-03-16163.56163.56163.56163.560
2022-03-15163.56163.56163.56163.560
2022-03-14163.56163.56163.56163.564,456
2022-03-11163.56163.56163.56163.5620
2022-03-10161.89161.89161.89161.890
2022-03-09149.04149.04149.04149.04150
2022-03-08149.04149.04149.04149.040
2022-03-07149.04149.04149.04149.0417
2022-03-04154.43154.43154.43154.430
2022-03-03154.43154.43154.43154.4326
2022-03-02156.09156.09156.09156.090
2022-03-01156.09156.09156.09156.090
2022-02-28156.09156.09156.09156.090
2022-02-25156.09156.09156.09156.090
2022-02-24156.09156.09156.09156.09181
2022-02-23156.09156.09156.09156.090
2022-02-22156.09156.09156.09156.090
2022-02-21156.09156.09156.09156.090
2022-02-18156.09156.09156.09156.090
2022-02-17156.09156.09156.09156.0943
2022-02-16159.59159.59159.59159.5914
2022-02-15151.56151.56151.56151.5643
2022-02-14151.56151.56151.56151.561,200
2022-02-11151.56151.56151.56151.560
2022-02-10151.56151.56151.56151.560
2022-02-09151.56151.56151.56151.5631
2022-02-08140.03140.03140.03140.030
2022-02-07140.03140.03140.03140.030
2022-02-04140.03140.03140.03140.030
2022-02-03140.03140.03140.03140.030
2022-02-02140.03140.03140.03140.0350
2022-02-01142.36142.36142.36142.360
2022-01-31142.36142.36142.36142.360
2022-01-28142.36142.36142.36142.360
2022-01-27142.36142.36142.36142.360
2022-01-26142.36142.36142.36142.360
2022-01-25142.36142.36142.36142.360
2022-01-24142.36142.36142.36142.360
2022-01-21142.36142.36142.36142.360
2022-01-20142.36142.36142.36142.3615
2022-01-19114.50114.50114.50114.500
2022-01-18114.50114.50114.50114.500
2022-01-17114.50114.50114.50114.500
2022-01-14114.50114.50114.50114.500
2022-01-13114.50114.50114.50114.500
2022-01-12114.50114.50114.50114.500
2022-01-11114.50114.50114.50114.500
2022-01-10114.50114.50114.50114.500
2022-01-07114.50114.50114.50114.500
2022-01-06114.50114.50114.50114.500
2022-01-05114.50114.50114.50114.500
2022-01-04114.50114.50114.50114.500
2022-01-03114.50114.50114.50114.500
2021-12-31114.50114.50114.50114.500
2021-12-30114.50114.50114.50114.500
2021-12-29114.50114.50114.50114.500
2021-12-28114.50114.50114.50114.500
2021-12-27114.50114.50114.50114.500
2021-12-24114.50114.50114.50114.500
2021-12-23114.50114.50114.50114.500
2021-12-22114.50114.50114.50114.501
2021-12-21114.50114.50114.50114.500
2021-12-20114.50114.50114.50114.500
2021-12-17114.50114.50114.50114.500
2021-12-16114.50114.50114.50114.500
2021-12-15114.50114.50114.50114.500
2021-12-14114.50114.50114.50114.500
2021-12-13114.50114.50114.50114.5030
2021-12-10114.50114.50114.50114.500
2021-12-09115.88115.88115.88115.880
2021-12-08115.88115.88115.88115.880
2021-12-07115.88115.88115.88115.880
2021-12-06115.88115.88115.88115.880
2021-12-03115.88115.88115.88115.880
2021-12-02115.88115.88115.88115.880
2021-12-01115.88115.88115.88115.880
2021-11-30115.88115.88115.88115.8819,100
2021-11-29115.88115.88115.88115.880
2021-11-26115.88115.88115.88115.887,956
2021-11-25119.34119.34119.34119.340
2021-11-24119.34119.34119.34119.340
2021-11-23119.34119.34119.34119.3415
2021-11-22126.50126.50126.50126.500
2021-11-19126.50126.50126.50126.500
2021-11-18126.50126.50126.50126.500
2021-11-17126.50126.50126.50126.508,983
2021-11-16126.50126.50126.50126.502
2021-11-15133.85133.85133.85133.850
2021-11-12133.85133.85133.85133.850
2021-11-11133.85133.85133.85133.850
2021-11-10133.85133.85133.85133.850
2021-11-09133.85133.85133.85133.850
2021-11-08133.85133.85133.85133.850
2021-11-05133.85133.85133.85133.850
2021-11-04133.85133.85133.85133.850
2021-11-03133.85133.85133.85133.850
2021-11-02133.85133.85133.85133.850
2021-11-01133.85133.85133.85133.8523
2021-10-29130.72130.72130.72130.720
2021-10-28130.72130.72130.72130.727
2021-10-27130.72130.72130.72130.7261
2021-10-26130.72130.72130.72130.723
2021-10-25130.72130.72130.72130.7258
2021-10-22129.09129.09129.09129.090
2021-10-21129.09129.09129.09129.090
2021-10-20129.09129.09129.09129.0912
2021-10-19129.09129.09129.09129.090
2021-10-18129.09129.09129.09129.090
2021-10-15129.09129.09129.09129.090
2021-10-14129.09129.09129.09129.090
2021-10-13129.09129.09129.09129.090
2021-10-12129.09129.09129.09129.092
2021-10-11124.16124.16124.16124.160
2021-10-08124.16124.16124.16124.161
2021-10-07114.84114.84114.84114.840
2021-10-06114.84114.84114.84114.840
2021-10-05114.84114.84114.84114.840
2021-10-04114.84114.84114.84114.840
2021-10-01114.84114.84114.84114.840
2021-09-30114.84114.84114.84114.840
2021-09-29114.84114.84114.84114.84100
2021-09-28114.84114.84114.84114.84255
2021-09-27103.93103.93103.93103.930
2021-09-24103.93103.93103.93103.930
2021-09-23103.93103.93103.93103.930
2021-09-22103.93103.93103.93103.930
2021-09-21103.93103.93103.93103.930
2021-09-20103.93103.93103.93103.930
2021-09-17103.93103.93103.93103.930
2021-09-16103.93103.93103.93103.930
2021-09-15103.93103.93103.93103.930
2021-09-14103.93103.93103.93103.930
2021-09-13103.93103.93103.93103.930
2021-09-10103.93103.93103.93103.930
2021-09-09103.93103.93103.93103.930
2021-09-08103.93103.93103.93103.9322
2021-09-07101.61101.61101.61101.610
2021-09-06101.61101.61101.61101.610
2021-09-03101.61101.61101.61101.610
2021-09-02101.61101.61101.61101.610
2021-09-01101.61101.61101.61101.6110
2021-08-31101.61101.61101.61101.610
2021-08-30101.61101.61101.61101.610
2021-08-27101.61101.61101.61101.6120
2021-08-26101.61101.61101.61101.610
2021-08-25101.61101.61101.61101.612
2021-08-24101.61101.61101.61101.61904
2021-08-2396.7396.7396.7396.7348
2021-08-2096.7396.7396.7396.730
2021-08-1996.7396.7396.7396.730
2021-08-1896.7396.7396.7396.730
2021-08-17102.42102.42102.42102.42357
2021-08-16102.42102.42102.42102.420
2021-08-13102.42102.42102.42102.420
2021-08-12102.42102.42102.42102.420
2021-08-11102.42102.42102.42102.420
2021-08-10102.42102.42102.42102.420
2021-08-09102.42102.42102.42102.4226
2021-08-06100.16100.16100.16100.160
2021-08-05100.16100.16100.16100.160
2021-08-04107.74107.74107.74107.740
2021-08-03107.74107.74107.74107.745
2021-08-02107.74107.74107.74107.74266
2021-07-30102.39102.39102.39102.39473
2021-07-29121.95121.95121.95121.95100
2021-07-28116.49116.49116.49116.490
2021-07-27116.49116.49116.49116.490
2021-07-26116.49116.49116.49116.490
2021-07-23116.49116.49116.49116.490
2021-07-22116.49116.49116.49116.490
2021-07-21116.49116.49116.49116.490
2021-07-20116.49116.49116.49116.4910
2021-07-19118.01118.01118.01118.010
2021-07-16118.01118.01118.01118.01127
2021-07-15118.01118.01118.01118.010
2021-07-14118.01118.01118.01118.010
2021-07-13118.01118.01118.01118.010
2021-07-12118.01118.01118.01118.010
2021-07-09118.01118.01118.01118.010
2021-07-08118.01118.01118.01118.0132
2021-07-07118.63118.63118.63118.63137
2021-07-06124.29124.29124.29124.290
2021-07-05124.29124.29124.29124.290
2021-07-02124.29124.29124.29124.2930
2021-07-01124.29124.29124.29124.290
2021-06-30124.29124.29124.29124.294,837
2021-06-29124.29124.29124.29124.2958
2021-06-28118.38118.38118.38118.380
2021-06-25118.38118.38118.38118.380
2021-06-24118.38118.38118.38118.38101
2021-06-23114.77114.77114.77114.7730
2021-06-22114.77114.77114.77114.7760
2021-06-21118.07118.07118.07118.070
2021-06-18118.07118.07118.07118.070
2021-06-17118.07118.07118.07118.070
2021-06-16118.07118.07118.07118.0756
2021-06-15125.95125.95125.95125.950
2021-06-14125.95125.95125.95125.950
2021-06-11125.95125.95125.95125.950
2021-06-10125.95125.95125.95125.950
2021-06-09126.67126.67126.67126.67369
2021-06-08134.78134.78134.78134.780
2021-06-07134.78134.78134.78134.781,600
2021-06-04134.78134.78134.78134.7815
2021-06-03134.78134.78134.78134.780
2021-06-02134.78134.78134.78134.780
2021-06-01134.78134.78134.78134.780
2021-05-28134.78134.78134.78134.780
2021-05-27134.78134.78134.78134.780
2021-05-26134.78134.78134.78134.780
2021-05-25134.78134.78134.78134.780
2021-05-24134.78134.78134.78134.78175
2021-05-21134.78134.78134.78134.785
2021-05-20138.10138.10138.10138.100
2021-05-19141.92141.92141.92141.920
2021-05-18142.67142.67142.67142.670
2021-05-17142.55142.55142.55142.5513
2021-05-14143.37143.37143.37143.370
2021-05-13132.82132.82132.82132.820
2021-05-12132.82132.82132.82132.820
2021-05-11132.55132.55132.55132.55402
2021-05-10117.68117.68117.68117.680
2021-05-07117.68117.68117.68117.686
2021-05-06117.68117.68117.68117.68201
2021-05-05117.68117.68117.68117.68200
2021-05-04117.68117.68117.68117.6827
2021-04-30119.94119.94119.94119.940
2021-04-29119.94119.94119.94119.945
2021-04-28120.73120.73120.73120.7345
2021-04-27120.91120.91120.91120.910
2021-04-26120.91120.91120.91120.9156
2021-04-23140.68140.68140.68140.68800
2021-04-22140.68140.68140.68140.680
2021-04-21140.68140.68140.68140.681
2021-04-20140.68140.68140.68140.686
2021-04-19140.68140.68140.68140.680
2021-04-16140.68140.68140.68140.680
2021-04-15140.68140.68140.68140.68154
2021-04-14153.38153.38153.38153.380
2021-04-13153.38153.38153.38153.380
2021-04-12153.38153.38153.38153.380
2021-04-09153.38153.38153.38153.380
2021-04-08137.82137.82137.82137.820
2021-04-07137.82137.82137.82137.820
2021-04-06137.82137.82137.82137.820
2021-04-01137.82137.82137.82137.820
2021-03-31137.82137.82137.82137.8212
2021-03-30137.82137.82137.82137.820
2021-03-29137.82137.82137.82137.821
2021-03-26153.42153.42153.42153.420
2021-03-25153.42153.42153.42153.420
2021-03-24153.42153.42153.42153.420
2021-03-23153.42153.42153.42153.420
2021-03-22153.42153.42153.42153.420
2021-03-19153.42153.42153.42153.420
2021-03-18153.42153.42153.42153.420
2021-03-17153.42153.42153.42153.420
2021-03-16153.42153.42153.42153.42122
2021-03-15153.42153.42153.42153.424
2021-03-12153.82153.82153.82153.824
2021-03-11157.83157.83157.83157.830
2021-03-10157.83157.83157.83157.830
2021-03-09157.83157.83157.83157.830
2021-03-08157.83157.83157.83157.830
2021-03-05157.83157.83157.83157.830
2021-03-04157.83157.83157.83157.831,007
2021-03-03162.18162.18162.18162.180
2021-03-02162.18162.18162.18162.18100
2021-03-01162.18162.18162.18162.180
2021-02-26162.18162.18162.18162.18260
2021-02-25164.42164.42164.42164.4217
2021-02-24164.42164.42164.42164.420
2021-02-23164.42164.42164.42164.420
2021-02-22164.42164.42164.42164.420
2021-02-19164.42164.42164.42164.4247
2021-02-18164.42164.42164.42164.4229
2021-02-17159.49159.49159.49159.490
2021-02-16159.49159.49159.49159.490
2021-02-15159.49159.49159.49159.490
2021-02-12159.49159.49159.49159.490
2021-02-11159.49159.49159.49159.490
2021-02-10159.49159.49159.49159.490
2021-02-09159.49159.49159.49159.4917
2021-02-08154.35154.35154.35154.3540
2021-02-05154.35154.35154.35154.350
2021-02-04154.35154.35154.35154.350
2021-02-03154.35154.35154.35154.350
2021-02-02154.35154.35154.35154.3552
2021-02-01152.53152.53152.53152.53938
2021-01-29152.53152.53152.53152.532,077
2021-01-28152.53152.53152.53152.530
2021-01-27152.53152.53152.53152.530
2021-01-26152.53152.53152.53152.530
2021-01-25152.53152.53152.53152.530
2021-01-22152.53152.53152.53152.530
2021-01-21152.53152.53152.53152.538
2021-01-20155.92155.92155.92155.920
2021-01-19160.86160.86160.86160.860
2021-01-18160.86160.86160.86160.860
2021-01-15160.86160.86160.86160.860
2021-01-14160.86160.86160.86160.8610
2021-01-13165.41165.41165.41165.4142
2021-01-12162.13162.13162.13162.130
2021-01-11162.13162.13162.13162.131
2021-01-08162.13162.13162.13162.130
2021-01-07162.13162.13162.13162.130
2021-01-06162.13162.13162.13162.1347
2021-01-05163.91163.91163.91163.910
2021-01-04163.91163.91163.91163.910
2020-12-31163.91163.91163.91163.910
2020-12-30159.80159.80159.80159.800
2020-12-29159.80159.80159.80159.8011
2020-12-24159.80159.80159.80159.800
2020-12-23159.80159.80159.80159.800
2020-12-22159.80159.80159.80159.800
2020-12-21159.80159.80159.80159.800
2020-12-18162.27162.27162.27162.2793
2020-12-17162.15162.15162.15162.150
2020-12-16159.57159.57159.57159.571,208
2020-12-15161.45161.45161.45161.450
2020-12-14162.89162.89162.89162.890
2020-12-11162.89162.89162.89162.890
2020-12-10162.89162.89162.89162.890
2020-12-09162.89162.89162.89162.890
2020-12-08162.89162.89162.89162.892
2020-12-07153.60153.60153.60153.60236
2020-12-04153.60153.60153.60153.601,586
2020-12-03153.60153.60153.60153.600
2020-12-02153.60153.60153.60153.601,133
2020-12-01153.60153.60153.60153.602
2020-11-30141.06141.06141.06141.061,228
2020-11-27141.06141.06141.06141.064,531
2020-11-26141.06141.06141.06141.060
2020-11-25141.06141.06141.06141.0612,611
2020-11-24141.06141.06141.06141.0657
2020-11-23133.26133.26133.26133.260
2020-11-20134.87134.87134.87134.870
2020-11-19134.87134.87134.87134.870
2020-11-18134.87134.87134.87134.8763
2020-11-17123.83123.83123.83123.830
2020-11-16123.83123.83123.83123.830
2020-11-13123.83123.83123.83123.8351
2020-11-12123.27123.27123.27123.2770
2020-11-11114.48114.48114.48114.480
2020-11-10114.48114.48114.48114.48553
2020-11-09119.46119.46119.46119.460
2020-11-06119.46119.46119.46119.460
2020-11-05119.46119.46119.46119.4650
2020-11-04115.65115.65115.65115.650
2020-11-03115.65115.65115.65115.650
2020-11-02115.65115.65115.65115.650
2020-10-30115.65115.65115.65115.650
2020-10-29115.65115.65115.65115.650
2020-10-28115.65115.65115.65115.6528
2020-10-27120.06120.06120.06120.060
2020-10-26122.41122.41122.41122.413
2020-10-23122.41122.41122.41122.41526
2020-10-22121.38121.38121.38121.380
2020-10-21121.38121.38121.38121.380
2020-10-20121.38121.38121.38121.380
2020-10-16120.02120.02120.02120.0226
2020-10-15127.22127.22127.22127.220
2020-10-14127.22127.22127.22127.220
2020-10-13127.22127.22127.22127.220
2020-10-12127.22127.22127.22127.220
2020-10-09127.22127.22127.22127.220
2020-10-08127.22127.22127.22127.2216
2020-10-07127.22127.22127.22127.220
2020-10-06127.22127.22127.22127.220
2020-10-05127.22127.22127.22127.220
2020-10-02127.22127.22127.22127.220
2020-10-01127.22127.22127.22127.22200
2020-09-30127.22127.22127.22127.220
2020-09-29127.22127.22127.22127.220
2020-09-28127.22127.22127.22127.220
2020-09-25127.22127.22127.22127.220
2020-09-24127.22127.22127.22127.220
2020-09-23127.22127.22127.22127.22800
2020-09-22127.22127.22127.22127.220
2020-09-21127.22127.22127.22127.226
2020-09-18132.52132.52132.52132.520
2020-09-17132.52132.52132.52132.520
2020-09-16132.52132.52132.52132.5212
2020-09-15132.52132.52132.52132.520
2020-09-14132.52132.52132.52132.520
2020-09-11132.52132.52132.52132.520
2020-04-03130.54130.54130.54130.540
2020-04-02130.54130.54130.54130.540
2020-04-01130.54130.54130.54130.540
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.