Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:38 - 03-May-24 | 122.19 | 0 | Unknown* | 0.00 | 0.00 |
14:21:38 - 03-May-24 | 122.19 | 0 | Unknown* | 0.00 | 0.00 |
14:21:39 - 03-May-24 | 122.19 | 0 | Unknown* | 0.00 | 0.00 |
14:21:39 - 03-May-24 | 122.19 | 0 | Unknown* | 0.00 | 0.00 |
14:21:37 - 03-May-24 | 122.19 | 0 | Unknown* | 0.00 | 0.00 |
14:21:37 - 03-May-24 | 122.19 | 0 | Unknown* | 0.00 | 0.00 |
18:08:28 - 03-May-24 | 123.3676 | 16 | Unknown* | 0.00 | 0.00 |
14:16:21 - 03-May-24 | 122.23 | 8 | Unknown* | 0.00 | 0.00 |
14:19:39 - 03-May-24 | 122.08 | 0 | Unknown* | 0.00 | 0.00 |
14:19:07 - 03-May-24 | 122.07 | 0 | Unknown* | 0.00 | 0.00 |
14:15:15 - 03-May-24 | 122.03 | 0 | Unknown* | 0.00 | 0.00 |
18:05:21 - 03-May-24 | 123.22 | 20 | Unknown* | 0.00 | 0.00 |
18:05:19 - 03-May-24 | 123.2276 | 1 | Unknown* | 0.00 | 0.00 |
18:04:57 - 03-May-24 | 123.2465 | 538 | Unknown* | 0.00 | 0.00 |
14:17:36 - 03-May-24 | 122.22 | 0 | Unknown* | 0.00 | 0.00 |
18:04:28 - 03-May-24 | 123.2564 | 5 | Unknown* | 0.00 | 0.00 |
14:15:48 - 03-May-24 | 122.17 | 0 | Unknown* | 0.00 | 0.00 |
14:15:15 - 03-May-24 | 122.05 | 0 | Unknown* | 0.00 | 0.00 |
14:15:15 - 03-May-24 | 122.05 | 0 | Unknown* | 0.00 | 0.00 |
14:14:44 - 03-May-24 | 122.10 | 8 | Unknown* | 0.00 | 0.00 |
14:15:02 - 03-May-24 | 122.11 | 8 | Unknown* | 0.00 | 0.00 |
17:59:19 - 03-May-24 | 123.1436 | 1 | Unknown* | 0.00 | 0.00 |
17:59:01 - 03-May-24 | 123.1864 | 4 | Unknown* | 0.00 | 0.00 |
14:13:59 - 03-May-24 | 121.94 | 0 | Unknown* | 0.00 | 0.00 |
17:55:41 - 03-May-24 | 123.1464 | 2 | Unknown* | 0.00 | 0.00 |
17:54:39 - 03-May-24 | 123.1376 | 1 | Unknown* | 0.00 | 0.00 |
14:12:50 - 03-May-24 | 121.82 | 1 | Unknown* | 0.00 | 0.00 |
14:12:55 - 03-May-24 | 121.83 | 6 | Unknown* | 0.00 | 0.00 |
17:52:44 - 03-May-24 | 123.1464 | 1 | Unknown* | 0.00 | 0.00 |
17:50:49 - 03-May-24 | 123.2252 | 1 | Unknown* | 0.00 | 0.00 |
14:12:37 - 03-May-24 | 121.84 | 19 | Unknown* | 0.00 | 0.00 |
17:50:40 - 03-May-24 | 123.2176 | 1 | Unknown* | 0.00 | 0.00 |
14:12:07 - 03-May-24 | 121.74 | 6 | Unknown* | 0.00 | 0.00 |
17:48:11 - 03-May-24 | 123.2264 | 5 | Unknown* | 0.00 | 0.00 |
14:11:54 - 03-May-24 | 121.77 | 26 | Unknown* | 0.00 | 0.00 |
14:11:58 - 03-May-24 | 121.75 | 0 | Unknown* | 0.00 | 0.00 |
17:47:14 - 03-May-24 | 123.142 | 203 | Unknown* | 0.00 | 0.00 |
17:47:14 - 03-May-24 | 123.1401 | 100 | Unknown* | 0.00 | 0.00 |
17:47:14 - 03-May-24 | 123.142 | 200 | Unknown* | 0.00 | 0.00 |
17:47:14 - 03-May-24 | 123.1421 | 100 | Unknown* | 0.00 | 0.00 |
17:47:14 - 03-May-24 | 123.146 | 200 | Unknown* | 0.00 | 0.00 |
14:11:30 - 03-May-24 | 121.77 | 0 | Unknown* | 0.00 | 0.00 |
14:11:44 - 03-May-24 | 121.76 | 90 | Unknown* | 0.00 | 0.00 |
14:08:31 - 03-May-24 | 121.58 | 0 | Unknown* | 0.00 | 0.00 |
14:11:14 - 03-May-24 | 121.93 | 0 | Unknown* | 0.00 | 0.00 |
14:09:42 - 03-May-24 | 121.70 | 0 | Unknown* | 0.00 | 0.00 |
17:43:24 - 03-May-24 | 123.105 | 10 | Unknown* | 0.00 | 0.00 |
14:07:50 - 03-May-24 | 121.32 | 0 | Unknown* | 0.00 | 0.00 |
17:40:53 - 03-May-24 | 123.1121 | 10 | Unknown* | 0.00 | 0.00 |
14:08:46 - 03-May-24 | 121.72 | 0 | Unknown* | 0.00 | 0.00 |
17:39:39 - 03-May-24 | 123.15 | 0 | Unknown* | 0.00 | 0.00 |
14:07:23 - 03-May-24 | 121.50 | 51 | Unknown* | 0.00 | 0.00 |
17:37:56 - 03-May-24 | 123.1564 | 6 | Unknown* | 0.00 | 0.00 |
14:07:01 - 03-May-24 | 121.69 | 0 | Unknown* | 0.00 | 0.00 |
17:37:39 - 03-May-24 | 123.1276 | 16 | Unknown* | 0.00 | 0.00 |
14:10:43 - 03-May-24 | 121.88 | 0 | Unknown* | 0.00 | 0.00 |
14:07:51 - 03-May-24 | 121.39 | 0 | Unknown* | 0.00 | 0.00 |
14:07:04 - 03-May-24 | 121.59 | 7 | Unknown* | 0.00 | 0.00 |
17:32:41 - 03-May-24 | 123.14 | 20 | Unknown* | 0.00 | 0.00 |
14:07:04 - 03-May-24 | 121.59 | 0 | Unknown* | 0.00 | 0.00 |
14:07:04 - 03-May-24 | 121.59 | 0 | Unknown* | 0.00 | 0.00 |
14:06:31 - 03-May-24 | 121.80 | 0 | Unknown* | 0.00 | 0.00 |
14:06:15 - 03-May-24 | 121.68 | 37 | Unknown* | 0.00 | 0.00 |
17:30:42 - 03-May-24 | 123.175 | 200 | Unknown* | 0.00 | 0.00 |
14:05:59 - 03-May-24 | 121.74 | 33 | Unknown* | 0.00 | 0.00 |
14:07:35 - 03-May-24 | 121.45 | 0 | Unknown* | 0.00 | 0.00 |
14:07:35 - 03-May-24 | 121.45 | 0 | Unknown* | 0.00 | 0.00 |
14:05:29 - 03-May-24 | 121.90 | 0 | Unknown* | 0.00 | 0.00 |
17:28:12 - 03-May-24 | 123.14 | 1 | Unknown* | 0.00 | 0.00 |
14:05:41 - 03-May-24 | 121.80 | 0 | Unknown* | 0.00 | 0.00 |
14:07:23 - 03-May-24 | 121.50 | 0 | Unknown* | 0.00 | 0.00 |
14:05:59 - 03-May-24 | 121.72 | 0 | Unknown* | 0.00 | 0.00 |
17:25:19 - 03-May-24 | 123.2024 | 43 | Unknown* | 0.00 | 0.00 |
14:05:51 - 03-May-24 | 121.74 | 0 | Unknown* | 0.00 | 0.00 |
14:07:04 - 03-May-24 | 121.59 | 0 | Unknown* | 0.00 | 0.00 |
14:05:40 - 03-May-24 | 121.73 | 0 | Unknown* | 0.00 | 0.00 |
14:05:35 - 03-May-24 | 121.79 | 2 | Unknown* | 0.00 | 0.00 |
14:05:21 - 03-May-24 | 121.95 | 0 | Unknown* | 0.00 | 0.00 |
14:05:21 - 03-May-24 | 121.93 | 0 | Unknown* | 0.00 | 0.00 |
14:04:58 - 03-May-24 | 121.93 | 0 | Unknown* | 0.00 | 0.00 |
17:20:59 - 03-May-24 | 123.2736 | 7 | Unknown* | 0.00 | 0.00 |
17:20:33 - 03-May-24 | 123.3076 | 10 | Unknown* | 0.00 | 0.00 |
14:04:53 - 03-May-24 | 121.85 | 47 | Unknown* | 0.00 | 0.00 |
14:05:38 - 03-May-24 | 121.77 | 6 | Unknown* | 0.00 | 0.00 |
14:01:50 - 03-May-24 | 121.90 | 1 | Unknown* | 0.00 | 0.00 |
14:04:57 - 03-May-24 | 121.89 | 0 | Unknown* | 0.00 | 0.00 |
14:04:43 - 03-May-24 | 121.97 | 0 | Unknown* | 0.00 | 0.00 |
14:04:43 - 03-May-24 | 121.97 | 0 | Unknown* | 0.00 | 0.00 |
17:09:23 - 03-May-24 | 123.16 | 0 | Unknown* | 0.00 | 0.00 |
14:01:50 - 03-May-24 | 121.90 | 7 | Unknown* | 0.00 | 0.00 |
14:02:48 - 03-May-24 | 122.17 | 0 | Unknown* | 0.00 | 0.00 |
17:05:41 - 03-May-24 | 123.2018 | 350 | Unknown* | 0.00 | 0.00 |
17:02:36 - 03-May-24 | 123.16 | 92 | Unknown* | 0.00 | 0.00 |
17:02:36 - 03-May-24 | 123.17 | 9 | Unknown* | 0.00 | 0.00 |
17:02:36 - 03-May-24 | 123.17 | 100 | Unknown* | 0.00 | 0.00 |
17:02:36 - 03-May-24 | 123.17 | 19 | Unknown* | 0.00 | 0.00 |
17:02:36 - 03-May-24 | 123.17 | 100 | Unknown* | 0.00 | 0.00 |
17:02:36 - 03-May-24 | 123.17 | 50 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 122.55 | 0 | Unknown* | 0.00 | 0.00 |
14:02:38 - 03-May-24 | 121.99 | 1 | Unknown* | 0.00 | 0.00 |