Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0SU2.L Share Price
0SU2.L Share History

0SU2.L Share History

0SU2.L Share Price history. The following table shows end-of-day data 0SU2 historical share prices for 0SU2.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0SU2.L
Share Price0SU2.L
Charts0SU2.L
Trades0SU2.L
HistoryCompare
0SU2.L0SU2.L
Share News0SU2.L
RNS0SU2.L
Accounts
Date Open High Low Close Volume
2020-10-2216.8416.8416.8416.840
2020-10-2116.8416.8416.8416.840
2020-10-2016.8416.8416.8416.840
2020-10-1616.8416.8416.8416.840
2020-10-1516.8416.8416.8416.840
2020-10-1416.8416.8416.8416.840
2020-10-1316.8416.8416.8416.840
2020-10-1216.8416.8416.8416.840
2020-10-0916.8416.8416.8416.840
2020-10-0816.8416.8416.8416.840
2020-10-0716.8416.8416.8416.840
2020-10-0616.8416.8416.8416.840
2020-10-0516.8416.8416.8416.840
2020-10-0216.8416.8416.8416.840
2020-10-0116.8416.8416.8416.840
2020-09-3016.8416.8416.8416.840
2020-09-2916.8416.8416.8416.840
2020-09-2816.8416.8416.8416.840
2020-09-2516.8416.8416.8416.840
2020-09-2416.8416.8416.8416.840
2020-09-2316.8416.8416.8416.840
2020-09-2216.8416.8416.8416.840
2020-09-2116.8416.8416.8416.840
2020-09-1816.8416.8416.8416.840
2020-09-1716.8416.8416.8416.840
2020-09-1616.8416.8416.8416.840
2020-09-1516.8416.8416.8416.840
2020-09-1416.8416.8416.8416.840
2020-09-1116.8416.8416.8416.840
2020-09-1016.8416.8416.8416.840
2020-09-0916.8416.8416.8416.840
2020-09-0816.8416.8416.8416.840
2020-04-0317.0917.0917.0917.090
2020-04-0217.0917.0917.0917.090
2020-04-0117.0917.0917.0917.090
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.