Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:20:04 - 03-May-24 | 274.68056 | 0 | Unknown* | 0.00 | 0.00 |
14:21:59 - 03-May-24 | 274.3174 | 0 | Unknown* | 0.00 | 0.00 |
18:05:13 - 03-May-24 | 275.48166 | 95 | Unknown* | 0.00 | 0.00 |
14:14:58 - 03-May-24 | 274.03798 | 0 | Unknown* | 0.00 | 0.00 |
14:15:40 - 03-May-24 | 273.95425 | 3 | Unknown* | 0.00 | 0.00 |
14:12:45 - 03-May-24 | 274.85771 | 0 | Unknown* | 0.00 | 0.00 |
14:12:30 - 03-May-24 | 274.50368 | 0 | Unknown* | 0.00 | 0.00 |
14:09:43 - 03-May-24 | 275.23018 | 0 | Unknown* | 0.00 | 0.00 |
14:08:12 - 03-May-24 | 275.19292 | 0 | Unknown* | 0.00 | 0.00 |
14:08:04 - 03-May-24 | 275.20224 | 0 | Unknown* | 0.00 | 0.00 |
17:42:20 - 03-May-24 | 275.99393 | 0 | Unknown* | 0.00 | 0.00 |
14:08:30 - 03-May-24 | 274.79242 | 0 | Unknown* | 0.00 | 0.00 |
14:09:07 - 03-May-24 | 274.3174 | 1 | Unknown* | 0.00 | 0.00 |
14:07:46 - 03-May-24 | 275.24881 | 0 | Unknown* | 0.00 | 0.00 |
14:10:53 - 03-May-24 | 275.6399 | 0 | Unknown* | 0.00 | 0.00 |
14:10:52 - 03-May-24 | 275.6399 | 0 | Unknown* | 0.00 | 0.00 |
14:10:50 - 03-May-24 | 275.6399 | 0 | Unknown* | 0.00 | 0.00 |
14:10:53 - 03-May-24 | 275.6399 | 0 | Unknown* | 0.00 | 0.00 |
14:10:53 - 03-May-24 | 275.6399 | 0 | Unknown* | 0.00 | 0.00 |
17:35:44 - 03-May-24 | 276.01721 | 95 | Unknown* | 0.00 | 0.00 |
14:10:19 - 03-May-24 | 275.47234 | 0 | Unknown* | 0.00 | 0.00 |
14:10:15 - 03-May-24 | 274.87634 | 0 | Unknown* | 0.00 | 0.00 |
14:10:12 - 03-May-24 | 274.87634 | 0 | Unknown* | 0.00 | 0.00 |
17:29:54 - 03-May-24 | 275.73314 | 14 | Unknown* | 0.00 | 0.00 |
17:27:46 - 03-May-24 | 276.01256 | 0 | Unknown* | 0.00 | 0.00 |
14:05:46 - 03-May-24 | 274.513 | 0 | Unknown* | 0.00 | 0.00 |
14:05:46 - 03-May-24 | 274.513 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 03-May-24 | 274.02867 | 0 | Unknown* | 0.00 | 0.00 |
14:05:19 - 03-May-24 | 274.02867 | 0 | Unknown* | 0.00 | 0.00 |
14:02:59 - 03-May-24 | 274.5876 | 0 | Unknown* | 0.00 | 0.00 |
17:17:25 - 03-May-24 | 276.43188 | 1 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 274.55025 | 0 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 274.55025 | 0 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 274.55025 | 0 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 274.55025 | 0 | Unknown* | 0.00 | 0.00 |
14:02:22 - 03-May-24 | 274.55025 | 0 | Unknown* | 0.00 | 0.00 |
14:03:28 - 03-May-24 | 274.5876 | 0 | Unknown* | 0.00 | 0.00 |
14:03:05 - 03-May-24 | 273.77709 | 0 | Unknown* | 0.00 | 0.00 |
14:02:27 - 03-May-24 | 275.67725 | 0 | Unknown* | 0.00 | 0.00 |
14:02:27 - 03-May-24 | 275.67725 | 0 | Unknown* | 0.00 | 0.00 |
14:02:28 - 03-May-24 | 275.67725 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 275.00664 | 3 | Unknown* | 0.00 | 0.00 |
14:01:35 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:01:35 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:02:48 - 03-May-24 | 275.23018 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 276.39443 | 0 | Unknown* | 0.00 | 0.00 |
14:02:07 - 03-May-24 | 274.55025 | 0 | Unknown* | 0.00 | 0.00 |
14:01:16 - 03-May-24 | 276.73915 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 275.3141 | 0 | Unknown* | 0.00 | 0.00 |
14:01:10 - 03-May-24 | 276.73915 | 0 | Unknown* | 0.00 | 0.00 |
14:00:58 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:59 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:59 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:59 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:10 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.18021 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.18021 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.18021 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 276.18021 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 276.06835 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.18021 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:16 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 276.18021 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 276.13364 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 276.78553 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 276.78553 | 0 | Unknown* | 0.00 | 0.00 |