0SF5.L Share History

0SF5.L Share Price history. The following table shows end-of-day data 0SF5 historical share prices for 0SF5.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0SF5.L
Share Price 0SF5.L
Charts 0SF5.L
Trades 0SF5.L
History Compare
0SF5.L 0SF5.L
Share News 0SF5.L
RNS 0SF5.L
Accounts

Date	Open	High	Low	Close	Volume
2023-03-27	6.61	6.61	6.61	6.61	0
2023-03-24	6.61	6.61	6.61	6.61	0
2023-03-23	6.61	6.61	6.61	6.61	0
2023-03-22	6.61	6.61	6.61	6.61	0
2023-03-21	6.61	6.61	6.61	6.61	0
2023-03-20	6.61	6.61	6.61	6.61	0
2023-03-17	6.61	6.61	6.61	6.61	0
2023-03-16	6.61	6.61	6.61	6.61	0
2023-03-15	6.61	6.61	6.61	6.61	0
2023-03-14	6.61	6.61	6.61	6.61	0
2023-03-13	6.61	6.61	6.61	6.61	0
2023-03-10	6.61	6.61	6.61	6.61	0
2023-03-09	6.61	6.61	6.61	6.61	0
2023-03-08	6.61	6.61	6.61	6.61	0
2023-03-07	6.61	6.61	6.61	6.61	0
2023-03-06	6.61	6.61	6.61	6.61	0
2023-03-03	6.61	6.61	6.61	6.61	0
2023-03-02	6.61	6.61	6.61	6.61	0
2023-03-01	6.61	6.61	6.61	6.61	0
2023-02-28	6.61	6.61	6.61	6.61	0
2023-02-27	6.61	6.61	6.61	6.61	0
2023-02-24	6.61	6.61	6.61	6.61	0
2023-02-23	6.61	6.61	6.61	6.61	0
2023-02-22	6.61	6.61	6.61	6.61	0
2023-02-21	6.61	6.61	6.61	6.61	0
2023-02-20	6.61	6.61	6.61	6.61	0
2023-02-17	6.61	6.61	6.61	6.61	0
2023-02-16	6.61	6.61	6.61	6.61	0
2023-02-15	6.61	6.61	6.61	6.61	0
2023-02-14	6.61	6.61	6.61	6.61	0
2023-02-13	6.61	6.61	6.61	6.61	0
2023-02-10	6.61	6.61	6.61	6.61	0
2023-02-09	6.61	6.61	6.61	6.61	0
2023-02-08	6.61	6.61	6.61	6.61	0
2023-02-07	6.61	6.61	6.61	6.61	0
2023-02-06	6.61	6.61	6.61	6.61	0
2023-02-03	6.61	6.61	6.61	6.61	0
2023-02-02	6.61	6.61	6.61	6.61	0
2023-02-01	6.61	6.61	6.61	6.61	0
2023-01-31	6.61	6.61	6.61	6.61	0
2023-01-30	6.61	6.61	6.61	6.61	0
2023-01-27	6.61	6.61	6.61	6.61	0
2023-01-26	6.61	6.61	6.61	6.61	0
2023-01-25	6.61	6.61	6.61	6.61	0
2023-01-24	6.61	6.61	6.61	6.61	0
2023-01-23	6.61	6.61	6.61	6.61	0
2023-01-20	6.61	6.61	6.61	6.61	0
2023-01-19	6.61	6.61	6.61	6.61	0
2023-01-18	6.61	6.61	6.61	6.61	0
2023-01-17	6.61	6.61	6.61	6.61	0
2023-01-16	6.61	6.61	6.61	6.61	0
2023-01-13	6.61	6.61	6.61	6.61	0
2023-01-12	6.61	6.61	6.61	6.61	0
2023-01-11	6.61	6.61	6.61	6.61	0
2023-01-10	6.61	6.61	6.61	6.61	0
2023-01-09	6.61	6.61	6.61	6.61	0
2023-01-06	6.61	6.61	6.61	6.61	0
2023-01-05	6.61	6.61	6.61	6.61	0
2023-01-04	6.61	6.61	6.61	6.61	0
2023-01-03	6.61	6.61	6.61	6.61	0
2023-01-02	6.61	6.61	6.61	6.61	0
2022-12-30	6.61	6.61	6.61	6.61	0
2022-12-29	6.61	6.61	6.61	6.61	0
2022-12-28	6.61	6.61	6.61	6.61	0
2022-12-27	6.61	6.61	6.61	6.61	0
2022-12-26	6.61	6.61	6.61	6.61	0
2022-12-23	6.61	6.61	6.61	6.61	0
2022-12-22	6.61	6.61	6.61	6.61	0
2022-12-21	6.61	6.61	6.61	6.61	0
2022-12-20	6.61	6.61	6.61	6.61	0
2022-12-19	6.61	6.61	6.61	6.61	0
2022-12-16	6.61	6.61	6.61	6.61	0
2022-12-15	6.61	6.61	6.61	6.61	0
2022-12-14	6.61	6.61	6.61	6.61	0
2022-12-13	6.61	6.61	6.61	6.61	0
2022-12-12	6.61	6.61	6.61	6.61	0
2022-12-09	6.61	6.61	6.61	6.61	0
2022-12-08	6.61	6.61	6.61	6.61	0
2022-12-07	6.61	6.61	6.61	6.61	0
2022-12-06	6.61	6.61	6.61	6.61	0
2022-12-05	6.61	6.61	6.61	6.61	0
2022-12-02	6.61	6.61	6.61	6.61	0
2022-12-01	6.61	6.61	6.61	6.61	0
2022-11-30	6.61	6.61	6.61	6.61	0
2022-11-29	6.61	6.61	6.61	6.61	0
2022-11-28	6.61	6.61	6.61	6.61	0
2022-11-25	6.61	6.61	6.61	6.61	0
2022-11-24	6.61	6.61	6.61	6.61	0
2022-11-23	6.61	6.61	6.61	6.61	0
2022-11-22	6.61	6.61	6.61	6.61	0
2022-11-21	6.61	6.61	6.61	6.61	0
2022-11-18	6.61	6.61	6.61	6.61	0
2022-11-17	6.61	6.61	6.61	6.61	0
2022-11-16	6.61	6.61	6.61	6.61	0
2022-11-15	6.61	6.61	6.61	6.61	0
2022-11-14	6.61	6.61	6.61	6.61	0
2022-11-11	6.61	6.61	6.61	6.61	0
2022-11-10	6.61	6.61	6.61	6.61	0
2022-11-09	6.61	6.61	6.61	6.61	0
2022-11-08	6.61	6.61	6.61	6.61	0
2022-11-07	6.61	6.61	6.61	6.61	0
2022-11-04	6.61	6.61	6.61	6.61	0
2022-11-03	6.61	6.61	6.61	6.61	0
2022-11-02	6.61	6.61	6.61	6.61	0
2022-11-01	6.61	6.61	6.61	6.61	0
2022-10-31	6.61	6.61	6.61	6.61	0
2022-10-28	6.61	6.61	6.61	6.61	0
2022-10-27	6.61	6.61	6.61	6.61	0
2022-10-26	6.61	6.61	6.61	6.61	0
2022-10-25	6.61	6.61	6.61	6.61	0
2022-10-24	6.61	6.61	6.61	6.61	0
2022-10-21	6.61	6.61	6.61	6.61	0
2022-10-20	6.61	6.61	6.61	6.61	0
2022-10-19	6.61	6.61	6.61	6.61	0
2022-10-18	6.61	6.61	6.61	6.61	0
2022-10-17	6.61	6.61	6.61	6.61	0
2022-10-14	6.61	6.61	6.61	6.61	0
2022-10-13	6.61	6.61	6.61	6.61	0
2022-10-12	6.61	6.61	6.61	6.61	0
2022-10-11	6.61	6.61	6.61	6.61	0
2022-10-10	6.61	6.61	6.61	6.61	0
2022-10-07	6.61	6.61	6.61	6.61	0
2022-10-06	6.61	6.61	6.61	6.61	0
2022-10-05	6.61	6.61	6.61	6.61	0
2022-10-04	6.61	6.61	6.61	6.61	0
2022-10-03	6.61	6.61	6.61	6.61	0
2022-09-30	6.61	6.61	6.61	6.61	0
2022-09-29	6.61	6.61	6.61	6.61	0
2022-09-28	6.61	6.61	6.61	6.61	0
2022-09-27	6.61	6.61	6.61	6.61	0
2022-09-26	6.61	6.61	6.61	6.61	0
2022-09-23	6.61	6.61	6.61	6.61	0
2022-09-22	6.61	6.61	6.61	6.61	0
2022-09-21	6.61	6.61	6.61	6.61	0
2022-09-20	6.61	6.61	6.61	6.61	0
2022-09-19	6.61	6.61	6.61	6.61	0
2022-09-16	6.61	6.61	6.61	6.61	0
2022-09-15	6.61	6.61	6.61	6.61	0
2022-09-14	6.61	6.61	6.61	6.61	0
2022-09-13	6.61	6.61	6.61	6.61	0
2022-09-12	6.61	6.61	6.61	6.61	0
2022-09-09	6.61	6.61	6.61	6.61	0
2022-09-08	6.61	6.61	6.61	6.61	0
2022-09-07	6.61	6.61	6.61	6.61	0
2022-09-06	6.61	6.61	6.61	6.61	0
2022-09-05	6.61	6.61	6.61	6.61	0
2022-09-02	6.61	6.61	6.61	6.61	0
2022-09-01	6.61	6.61	6.61	6.61	0
2022-08-31	6.61	6.61	6.61	6.61	0
2022-08-30	6.61	6.61	6.61	6.61	0
2022-08-29	6.61	6.61	6.61	6.61	0
2022-08-26	6.61	6.61	6.61	6.61	0
2022-08-25	6.61	6.61	6.61	6.61	0
2022-08-24	6.61	6.61	6.61	6.61	0
2022-08-23	6.61	6.61	6.61	6.61	0
2022-08-22	6.61	6.61	6.61	6.61	0
2022-08-19	6.61	6.61	6.61	6.61	0
2022-08-18	6.61	6.61	6.61	6.61	0
2022-08-17	6.61	6.61	6.61	6.61	0
2022-08-16	6.61	6.61	6.61	6.61	0
2022-08-15	6.61	6.61	6.61	6.61	0
2022-08-12	6.61	6.61	6.61	6.61	0
2022-08-11	6.61	6.61	6.61	6.61	0
2022-08-10	6.61	6.61	6.61	6.61	0
2022-08-09	6.61	6.61	6.61	6.61	0
2022-08-08	6.61	6.61	6.61	6.61	0
2022-08-05	6.61	6.61	6.61	6.61	0
2022-08-04	6.61	6.61	6.61	6.61	0
2022-08-03	6.61	6.61	6.61	6.61	0
2022-08-02	6.61	6.61	6.61	6.61	0
2022-08-01	6.61	6.61	6.61	6.61	0
2022-07-29	6.61	6.61	6.61	6.61	0
2022-07-28	6.61	6.61	6.61	6.61	0
2022-07-27	6.61	6.61	6.61	6.61	0
2022-07-26	6.61	6.61	6.61	6.61	0
2022-07-25	6.61	6.61	6.61	6.61	0
2022-07-22	6.61	6.61	6.61	6.61	0
2022-07-21	6.61	6.61	6.61	6.61	0
2022-07-20	6.61	6.61	6.61	6.61	0
2022-07-19	6.61	6.61	6.61	6.61	0
2022-07-18	6.61	6.61	6.61	6.61	0
2022-07-15	6.61	6.61	6.61	6.61	0
2022-07-14	6.61	6.61	6.61	6.61	0
2022-07-13	6.61	6.61	6.61	6.61	0
2022-07-12	6.61	6.61	6.61	6.61	0
2022-07-11	6.61	6.61	6.61	6.61	0
2022-07-08	6.61	6.61	6.61	6.61	0
2022-07-07	6.61	6.61	6.61	6.61	0
2022-07-06	6.61	6.61	6.61	6.61	0
2022-07-05	6.61	6.61	6.61	6.61	0
2022-07-04	6.61	6.61	6.61	6.61	0
2022-07-01	6.61	6.61	6.61	6.61	0
2022-06-30	6.61	6.61	6.61	6.61	0
2022-06-29	6.61	6.61	6.61	6.61	0
2022-06-28	6.61	6.61	6.61	6.61	0
2022-06-27	6.61	6.61	6.61	6.61	0
2022-06-24	6.61	6.61	6.61	6.61	0
2022-06-23	6.61	6.61	6.61	6.61	0
2022-06-22	6.61	6.61	6.61	6.61	0
2022-06-21	6.61	6.61	6.61	6.61	0
2022-06-20	6.61	6.61	6.61	6.61	0
2022-06-17	6.61	6.61	6.61	6.61	0
2022-06-16	6.61	6.61	6.61	6.61	0
2022-06-15	6.61	6.61	6.61	6.61	0
2022-06-14	6.61	6.61	6.61	6.61	0
2022-06-13	6.61	6.61	6.61	6.61	0
2022-06-10	6.61	6.61	6.61	6.61	0
2022-06-09	6.61	6.61	6.61	6.61	0
2022-06-08	6.61	6.61	6.61	6.61	0
2022-06-07	6.61	6.61	6.61	6.61	0
2022-06-06	6.61	6.61	6.61	6.61	0
2022-06-03	6.61	6.61	6.61	6.61	0
2022-06-02	6.61	6.61	6.61	6.61	0
2022-06-01	6.61	6.61	6.61	6.61	0
2022-05-31	6.61	6.61	6.61	6.61	0
2022-05-30	6.61	6.61	6.61	6.61	0
2022-05-27	6.61	6.61	6.61	6.61	0
2022-05-26	6.61	6.61	6.61	6.61	0
2022-05-25	6.61	6.61	6.61	6.61	0
2022-05-24	6.61	6.61	6.61	6.61	0
2022-05-23	6.61	6.61	6.61	6.61	0
2022-05-20	6.61	6.61	6.61	6.61	0
2022-05-19	6.61	6.61	6.61	6.61	0
2022-05-18	6.61	6.61	6.61	6.61	0
2022-05-17	6.61	6.61	6.61	6.61	0
2022-05-16	6.61	6.61	6.61	6.61	0
2022-05-13	6.61	6.61	6.61	6.61	0
2022-05-12	6.61	6.61	6.61	6.61	0
2022-05-11	6.61	6.61	6.61	6.61	0
2022-05-10	6.61	6.61	6.61	6.61	0
2022-05-09	6.61	6.61	6.61	6.61	0
2022-05-06	6.61	6.61	6.61	6.61	0
2022-05-05	6.61	6.61	6.61	6.61	0
2022-05-04	6.61	6.61	6.61	6.61	0
2022-05-03	6.61	6.61	6.61	6.61	0
2022-05-02	6.61	6.61	6.61	6.61	0
2022-04-29	6.61	6.61	6.61	6.61	0
2022-04-28	6.61	6.61	6.61	6.61	0
2022-04-27	6.61	6.61	6.61	6.61	0
2022-04-26	6.61	6.61	6.61	6.61	0
2022-04-25	6.61	6.61	6.61	6.61	0
2022-04-22	6.61	6.61	6.61	6.61	0
2022-04-21	6.61	6.61	6.61	6.61	0
2022-04-20	6.61	6.61	6.61	6.61	0
2022-04-19	6.61	6.61	6.61	6.61	0
2022-04-18	6.61	6.61	6.61	6.61	0
2022-04-15	6.61	6.61	6.61	6.61	0
2022-04-14	6.61	6.61	6.61	6.61	0
2022-04-13	6.61	6.61	6.61	6.61	0
2022-04-12	6.61	6.61	6.61	6.61	0
2022-04-11	6.61	6.61	6.61	6.61	0
2022-04-08	6.61	6.61	6.61	6.61	0
2022-04-07	6.61	6.61	6.61	6.61	0
2022-04-06	6.61	6.61	6.61	6.61	0
2022-04-05	6.61	6.61	6.61	6.61	0
2022-04-04	6.61	6.61	6.61	6.61	0
2022-04-01	6.61	6.61	6.61	6.61	0
2022-03-31	6.61	6.61	6.61	6.61	0
2022-03-30	6.61	6.61	6.61	6.61	0
2022-03-29	6.61	6.61	6.61	6.61	0
2022-03-28	6.61	6.61	6.61	6.61	0
2022-03-25	6.61	6.61	6.61	6.61	0
2022-03-24	6.61	6.61	6.61	6.61	0
2022-03-23	6.61	6.61	6.61	6.61	0
2022-03-22	6.61	6.61	6.61	6.61	0
2022-03-21	6.61	6.61	6.61	6.61	0
2022-03-18	6.61	6.61	6.61	6.61	0
2022-03-17	6.61	6.61	6.61	6.61	0
2022-03-16	6.61	6.61	6.61	6.61	0
2022-03-15	6.61	6.61	6.61	6.61	0
2022-03-14	6.61	6.61	6.61	6.61	0
2022-03-11	6.61	6.61	6.61	6.61	0
2022-03-10	6.61	6.61	6.61	6.61	0
2022-03-09	6.61	6.61	6.61	6.61	0
2022-03-08	6.61	6.61	6.61	6.61	0
2022-03-07	6.61	6.61	6.61	6.61	0
2022-03-04	6.61	6.61	6.61	6.61	0
2022-03-03	6.61	6.61	6.61	6.61	0
2022-03-02	6.61	6.61	6.61	6.61	0
2022-03-01	6.61	6.61	6.61	6.61	0
2022-02-28	6.61	6.61	6.61	6.61	0
2022-02-25	6.61	6.61	6.61	6.61	0
2022-02-24	6.61	6.61	6.61	6.61	0
2022-02-23	6.61	6.61	6.61	6.61	0
2022-02-22	6.61	6.61	6.61	6.61	0
2022-02-21	6.61	6.61	6.61	6.61	0
2022-02-18	6.61	6.61	6.61	6.61	0
2022-02-17	6.61	6.61	6.61	6.61	0
2022-02-16	6.61	6.61	6.61	6.61	0
2022-02-15	6.61	6.61	6.61	6.61	0
2022-02-14	6.61	6.61	6.61	6.61	0
2022-02-11	6.61	6.61	6.61	6.61	0
2022-02-10	6.61	6.61	6.61	6.61	0
2022-02-09	6.61	6.61	6.61	6.61	0
2022-02-08	6.61	6.61	6.61	6.61	0
2022-02-07	6.61	6.61	6.61	6.61	0
2022-02-04	6.61	6.61	6.61	6.61	0
2022-02-03	6.61	6.61	6.61	6.61	0
2022-02-02	6.61	6.61	6.61	6.61	0
2022-02-01	6.61	6.61	6.61	6.61	0
2022-01-31	6.61	6.61	6.61	6.61	0
2022-01-28	6.61	6.61	6.61	6.61	0
2022-01-27	6.61	6.61	6.61	6.61	0
2022-01-26	6.61	6.61	6.61	6.61	0
2022-01-25	6.61	6.61	6.61	6.61	0
2022-01-24	6.61	6.61	6.61	6.61	0
2022-01-21	6.61	6.61	6.61	6.61	0
2022-01-20	6.61	6.61	6.61	6.61	0
2022-01-19	6.61	6.61	6.61	6.61	0
2022-01-18	6.61	6.61	6.61	6.61	0
2022-01-17	6.61	6.61	6.61	6.61	0
2022-01-14	6.61	6.61	6.61	6.61	0
2022-01-13	6.61	6.61	6.61	6.61	0
2022-01-12	6.61	6.61	6.61	6.61	0
2022-01-11	6.61	6.61	6.61	6.61	0
2022-01-10	6.61	6.61	6.61	6.61	0
2022-01-07	6.61	6.61	6.61	6.61	0
2022-01-06	6.61	6.61	6.61	6.61	0
2022-01-05	6.61	6.61	6.61	6.61	0
2022-01-04	6.61	6.61	6.61	6.61	0
2022-01-03	6.61	6.61	6.61	6.61	0
2021-12-31	6.61	6.61	6.61	6.61	0
2021-12-30	6.61	6.61	6.61	6.61	0
2021-12-29	6.61	6.61	6.61	6.61	0
2021-12-28	6.61	6.61	6.61	6.61	0
2021-12-27	6.61	6.61	6.61	6.61	0
2021-12-24	6.61	6.61	6.61	6.61	0
2021-12-23	6.61	6.61	6.61	6.61	0
2021-12-22	6.61	6.61	6.61	6.61	0
2021-12-21	6.61	6.61	6.61	6.61	0
2021-12-20	6.61	6.61	6.61	6.61	0
2021-12-17	6.61	6.61	6.61	6.61	0
2021-12-16	6.61	6.61	6.61	6.61	0
2021-12-15	6.61	6.61	6.61	6.61	0
2021-12-14	6.61	6.61	6.61	6.61	0
2021-12-13	6.61	6.61	6.61	6.61	0
2021-12-10	6.61	6.61	6.61	6.61	0
2021-12-09	6.61	6.61	6.61	6.61	0
2021-12-08	6.61	6.61	6.61	6.61	0
2021-12-07	6.61	6.61	6.61	6.61	0
2021-12-06	6.61	6.61	6.61	6.61	0
2021-12-03	6.61	6.61	6.61	6.61	0
2021-12-02	6.61	6.61	6.61	6.61	0
2021-12-01	6.61	6.61	6.61	6.61	0
2021-11-30	6.61	6.61	6.61	6.61	0
2021-11-29	6.61	6.61	6.61	6.61	0
2021-11-26	6.61	6.61	6.61	6.61	0
2021-11-25	6.61	6.61	6.61	6.61	0
2021-11-24	6.61	6.61	6.61	6.61	0
2021-11-23	6.61	6.61	6.61	6.61	0
2021-11-22	6.61	6.61	6.61	6.61	0
2021-11-19	6.61	6.61	6.61	6.61	0
2021-11-18	6.61	6.61	6.61	6.61	0
2021-11-17	6.61	6.61	6.61	6.61	0
2021-11-16	6.61	6.61	6.61	6.61	0
2021-11-15	6.61	6.61	6.61	6.61	0
2021-11-12	6.61	6.61	6.61	6.61	0
2021-11-11	6.61	6.61	6.61	6.61	0
2021-11-10	6.61	6.61	6.61	6.61	0
2021-11-09	6.61	6.61	6.61	6.61	0
2021-11-08	6.61	6.61	6.61	6.61	0
2021-11-05	6.61	6.61	6.61	6.61	0
2021-11-04	6.61	6.61	6.61	6.61	0
2021-11-03	6.61	6.61	6.61	6.61	0
2021-11-02	6.61	6.61	6.61	6.61	0
2021-11-01	6.61	6.61	6.61	6.61	0
2021-10-29	6.61	6.61	6.61	6.61	0
2021-10-28	6.61	6.61	6.61	6.61	0
2021-10-27	6.61	6.61	6.61	6.61	0
2021-10-26	6.61	6.61	6.61	6.61	0
2021-10-25	6.61	6.61	6.61	6.61	0
2021-10-22	6.61	6.61	6.61	6.61	0
2021-10-21	6.61	6.61	6.61	6.61	0
2021-10-20	6.61	6.61	6.61	6.61	0
2021-10-19	6.61	6.61	6.61	6.61	0
2021-10-18	6.61	6.61	6.61	6.61	0
2021-10-15	6.61	6.61	6.61	6.61	0
2021-10-14	6.61	6.61	6.61	6.61	0
2021-10-13	6.61	6.61	6.61	6.61	0
2021-10-12	6.61	6.61	6.61	6.61	0
2021-10-11	6.61	6.61	6.61	6.61	0
2021-10-08	6.61	6.61	6.61	6.61	0
2021-10-07	6.61	6.61	6.61	6.61	0
2021-10-06	6.61	6.61	6.61	6.61	0
2021-10-05	6.61	6.61	6.61	6.61	0
2021-10-04	6.61	6.61	6.61	6.61	0
2021-10-01	6.61	6.61	6.61	6.61	0
2021-09-30	6.61	6.61	6.61	6.61	0
2021-09-29	6.61	6.61	6.61	6.61	0
2021-09-28	6.61	6.61	6.61	6.61	0
2021-09-27	6.61	6.61	6.61	6.61	0
2021-09-24	6.61	6.61	6.61	6.61	0
2021-09-23	6.61	6.61	6.61	6.61	0
2021-09-22	6.61	6.61	6.61	6.61	0
2021-09-21	6.61	6.61	6.61	6.61	0
2021-09-20	6.61	6.61	6.61	6.61	0
2021-09-17	6.61	6.61	6.61	6.61	0
2021-09-16	6.61	6.61	6.61	6.61	0
2021-09-15	6.61	6.61	6.61	6.61	0
2021-09-14	6.61	6.61	6.61	6.61	0
2021-09-13	6.61	6.61	6.61	6.61	0
2021-09-10	6.61	6.61	6.61	6.61	0
2021-09-09	6.61	6.61	6.61	6.61	0
2021-09-08	6.61	6.61	6.61	6.61	0
2021-09-07	6.61	6.61	6.61	6.61	0
2021-09-06	6.61	6.61	6.61	6.61	0
2021-09-03	6.61	6.61	6.61	6.61	0
2021-09-02	6.61	6.61	6.61	6.61	0
2021-09-01	6.61	6.61	6.61	6.61	0
2021-08-31	6.61	6.61	6.61	6.61	0
2021-08-30	6.61	6.61	6.61	6.61	0
2021-08-27	6.61	6.61	6.61	6.61	0
2021-08-26	6.61	6.61	6.61	6.61	0
2021-08-25	6.61	6.61	6.61	6.61	0
2021-08-24	6.61	6.61	6.61	6.61	0
2021-08-23	6.61	6.61	6.61	6.61	0
2021-08-20	6.61	6.61	6.61	6.61	0
2021-08-19	6.61	6.61	6.61	6.61	0
2021-08-18	6.61	6.61	6.61	6.61	0
2021-08-17	6.61	6.61	6.61	6.61	0
2021-08-16	6.61	6.61	6.61	6.61	0
2021-08-13	6.61	6.61	6.61	6.61	0
2021-08-12	6.61	6.61	6.61	6.61	0
2021-08-11	6.61	6.61	6.61	6.61	0
2021-08-10	6.61	6.61	6.61	6.61	0
2021-08-09	6.61	6.61	6.61	6.61	0
2021-08-06	6.61	6.61	6.61	6.61	0
2021-08-05	6.61	6.61	6.61	6.61	0
2021-08-04	6.61	6.61	6.61	6.61	0
2021-08-03	6.61	6.61	6.61	6.61	0
2021-08-02	6.61	6.61	6.61	6.61	0
2021-07-30	6.61	6.61	6.61	6.61	0
2021-07-29	6.61	6.61	6.61	6.61	0
2021-07-28	6.61	6.61	6.61	6.61	0
2021-07-27	6.61	6.61	6.61	6.61	0
2021-07-26	6.61	6.61	6.61	6.61	0
2021-07-23	6.61	6.61	6.61	6.61	0
2021-07-22	6.61	6.61	6.61	6.61	0
2021-07-21	6.61	6.61	6.61	6.61	0
2021-07-20	6.61	6.61	6.61	6.61	0
2021-07-19	6.61	6.61	6.61	6.61	0
2021-07-16	6.61	6.61	6.61	6.61	0
2021-07-15	6.61	6.61	6.61	6.61	0
2021-07-14	6.61	6.61	6.61	6.61	0
2021-07-13	6.61	6.61	6.61	6.61	0
2021-07-12	6.61	6.61	6.61	6.61	0
2021-07-09	6.61	6.61	6.61	6.61	0
2021-07-08	6.61	6.61	6.61	6.61	0
2021-07-07	6.61	6.61	6.61	6.61	0
2021-07-06	6.61	6.61	6.61	6.61	0
2021-07-05	6.61	6.61	6.61	6.61	0
2021-07-02	6.61	6.61	6.61	6.61	0
2021-07-01	6.61	6.61	6.61	6.61	0
2021-06-30	6.61	6.61	6.61	6.61	0
2021-06-29	6.61	6.61	6.61	6.61	0
2021-06-28	6.61	6.61	6.61	6.61	0
2021-06-25	6.61	6.61	6.61	6.61	0
2021-06-24	6.61	6.61	6.61	6.61	0
2021-06-23	6.61	6.61	6.61	6.61	0
2021-06-22	6.61	6.61	6.61	6.61	0
2021-06-21	6.61	6.61	6.61	6.61	0
2021-06-18	6.61	6.61	6.61	6.61	0
2021-06-17	6.61	6.61	6.61	6.61	0
2021-06-16	6.61	6.61	6.61	6.61	0
2021-06-15	6.61	6.61	6.61	6.61	0
2021-06-14	6.61	6.61	6.61	6.61	0
2021-06-11	6.61	6.61	6.61	6.61	0
2021-06-10	6.61	6.61	6.61	6.61	0
2021-06-09	6.61	6.61	6.61	6.61	0
2021-06-08	6.61	6.61	6.61	6.61	0
2021-06-07	6.61	6.61	6.61	6.61	0
2021-06-04	6.61	6.61	6.61	6.61	0
2021-06-03	6.61	6.61	6.61	6.61	0
2021-06-02	6.61	6.61	6.61	6.61	0
2021-06-01	6.61	6.61	6.61	6.61	0
2021-05-28	6.61	6.61	6.61	6.61	0
2021-05-27	6.61	6.61	6.61	6.61	0
2021-05-26	6.61	6.61	6.61	6.61	0
2021-05-25	6.61	6.61	6.61	6.61	0
2021-05-24	6.61	6.61	6.61	6.61	0
2021-05-21	6.61	6.61	6.61	6.61	0
2021-05-20	6.61	6.61	6.61	6.61	0
2021-05-19	6.61	6.61	6.61	6.61	0
2021-05-18	6.61	6.61	6.61	6.61	0
2021-05-17	6.61	6.61	6.61	6.61	0
2021-05-14	6.61	6.61	6.61	6.61	0
2021-05-13	6.61	6.61	6.61	6.61	0
2021-05-12	6.61	6.61	6.61	6.61	0
2021-05-11	6.61	6.61	6.61	6.61	0
2021-05-10	6.61	6.61	6.61	6.61	0
2021-05-07	6.61	6.61	6.61	6.61	0
2021-05-06	6.61	6.61	6.61	6.61	0
2021-05-05	6.61	6.61	6.61	6.61	0
2021-05-04	6.61	6.61	6.61	6.61	0
2021-04-30	6.61	6.61	6.61	6.61	0
2021-04-29	6.61	6.61	6.61	6.61	0
2021-04-28	6.61	6.61	6.61	6.61	0
2021-04-27	6.61	6.61	6.61	6.61	0
2021-04-26	6.61	6.61	6.61	6.61	0
2021-04-23	6.61	6.61	6.61	6.61	0
2021-04-22	6.61	6.61	6.61	6.61	0
2021-04-21	6.61	6.61	6.61	6.61	0
2021-04-20	6.61	6.61	6.61	6.61	742
2021-04-19	6.38	6.38	6.38	6.38	0
2021-04-16	6.38	6.38	6.38	6.38	0
2021-04-15	6.38	6.38	6.38	6.38	0
2021-04-14	6.38	6.38	6.38	6.38	0
2021-04-13	6.38	6.38	6.38	6.38	11,108
2021-04-12	6.38	6.38	6.38	6.38	0
2021-04-09	6.38	6.38	6.38	6.38	0
2021-04-08	6.38	6.38	6.38	6.38	0
2021-04-07	6.38	6.38	6.38	6.38	0
2021-04-06	6.38	6.38	6.38	6.38	0
2021-04-01	6.38	6.38	6.38	6.38	0
2021-03-31	6.38	6.38	6.38	6.38	0
2021-03-30	6.38	6.38	6.38	6.38	0
2021-03-29	6.38	6.38	6.38	6.38	0
2021-03-26	6.38	6.38	6.38	6.38	0
2021-03-25	6.38	6.38	6.38	6.38	0
2021-03-24	6.38	6.38	6.38	6.38	0
2021-03-23	6.38	6.38	6.38	6.38	0
2021-03-22	6.38	6.38	6.38	6.38	0
2021-03-19	6.38	6.38	6.38	6.38	0
2021-03-18	6.38	6.38	6.38	6.38	0
2021-03-17	6.38	6.38	6.38	6.38	0
2021-03-16	6.38	6.38	6.38	6.38	0
2021-03-15	6.38	6.38	6.38	6.38	0
2021-03-12	6.38	6.38	6.38	6.38	0
2021-03-11	6.38	6.38	6.38	6.38	0
2021-03-10	6.38	6.38	6.38	6.38	0
2021-03-09	6.38	6.38	6.38	6.38	0
2021-03-08	6.38	6.38	6.38	6.38	0
2021-03-05	6.38	6.38	6.38	6.38	0
2021-03-04	6.38	6.38	6.38	6.38	0
2021-03-03	6.38	6.38	6.38	6.38	0
2021-03-02	6.38	6.38	6.38	6.38	0
2021-03-01	6.38	6.38	6.38	6.38	0
2021-02-26	6.38	6.38	6.38	6.38	0
2021-02-25	6.38	6.38	6.38	6.38	0
2021-02-24	6.38	6.38	6.38	6.38	0
2021-02-23	6.38	6.38	6.38	6.38	0
2021-02-22	6.38	6.38	6.38	6.38	0
2021-02-19	6.38	6.38	6.38	6.38	0
2021-02-18	6.38	6.38	6.38	6.38	0
2021-02-17	6.38	6.38	6.38	6.38	0
2021-02-16	6.38	6.38	6.38	6.38	0
2021-02-15	6.38	6.38	6.38	6.38	0
2021-02-12	6.38	6.38	6.38	6.38	0
2021-02-11	6.38	6.38	6.38	6.38	0
2021-02-10	6.38	6.38	6.38	6.38	0
2021-02-09	6.38	6.38	6.38	6.38	0
2021-02-08	6.38	6.38	6.38	6.38	0
2021-02-05	6.38	6.38	6.38	6.38	0
2021-02-04	6.38	6.38	6.38	6.38	0
2021-02-03	6.38	6.38	6.38	6.38	0
2021-02-02	6.38	6.38	6.38	6.38	0
2021-02-01	6.38	6.38	6.38	6.38	0
2021-01-29	6.38	6.38	6.38	6.38	0
2021-01-28	6.38	6.38	6.38	6.38	0
2021-01-27	6.38	6.38	6.38	6.38	0
2021-01-26	6.38	6.38	6.38	6.38	0
2021-01-25	6.38	6.38	6.38	6.38	0
2021-01-22	6.38	6.38	6.38	6.38	0
2021-01-21	6.38	6.38	6.38	6.38	0
2021-01-20	6.38	6.38	6.38	6.38	0
2021-01-19	6.38	6.38	6.38	6.38	0
2021-01-18	6.38	6.38	6.38	6.38	0
2021-01-15	6.38	6.38	6.38	6.38	0
2021-01-14	6.38	6.38	6.38	6.38	0
2021-01-13	6.38	6.38	6.38	6.38	0
2021-01-12	6.38	6.38	6.38	6.38	0
2021-01-11	6.38	6.38	6.38	6.38	0
2021-01-08	6.38	6.38	6.38	6.38	0
2021-01-07	6.38	6.38	6.38	6.38	0
2021-01-06	6.38	6.38	6.38	6.38	0
2021-01-05	6.38	6.38	6.38	6.38	0
2021-01-04	6.38	6.38	6.38	6.38	0
2020-12-31	6.38	6.38	6.38	6.38	0
2020-12-30	6.38	6.38	6.38	6.38	0
2020-12-29	6.38	6.38	6.38	6.38	0
2020-12-24	6.38	6.38	6.38	6.38	0
2020-12-23	6.38	6.38	6.38	6.38	0
2020-12-22	6.38	6.38	6.38	6.38	0
2020-12-21	6.38	6.38	6.38	6.38	0
2020-12-18	6.38	6.38	6.38	6.38	0
2020-12-17	6.38	6.38	6.38	6.38	0
2020-12-16	6.38	6.38	6.38	6.38	0
2020-12-15	6.38	6.38	6.38	6.38	0
2020-12-14	6.38	6.38	6.38	6.38	0
2020-12-11	6.38	6.38	6.38	6.38	0
2020-12-10	6.38	6.38	6.38	6.38	0
2020-12-09	6.38	6.38	6.38	6.38	0
2020-12-08	6.38	6.38	6.38	6.38	0
2020-12-07	6.38	6.38	6.38	6.38	0
2020-12-04	6.38	6.38	6.38	6.38	0
2020-12-03	6.38	6.38	6.38	6.38	0
2020-12-02	6.38	6.38	6.38	6.38	0
2020-12-01	6.38	6.38	6.38	6.38	0
2020-11-30	6.38	6.38	6.38	6.38	0
2020-11-27	6.38	6.38	6.38	6.38	0
2020-11-26	6.38	6.38	6.38	6.38	0
2020-11-25	6.38	6.38	6.38	6.38	0
2020-11-24	6.38	6.38	6.38	6.38	0
2020-11-23	6.38	6.38	6.38	6.38	0
2020-11-20	6.38	6.38	6.38	6.38	0
2020-11-19	6.38	6.38	6.38	6.38	0
2020-11-18	6.38	6.38	6.38	6.38	0
2020-11-17	6.38	6.38	6.38	6.38	0
2020-11-16	6.38	6.38	6.38	6.38	0
2020-11-13	6.38	6.38	6.38	6.38	0
2020-11-12	6.38	6.38	6.38	6.38	0
2020-11-11	6.38	6.38	6.38	6.38	0
2020-11-10	6.38	6.38	6.38	6.38	0
2020-11-09	6.38	6.38	6.38	6.38	0
2020-11-06	6.38	6.38	6.38	6.38	0
2020-11-05	6.38	6.38	6.38	6.38	0
2020-11-04	6.38	6.38	6.38	6.38	0
2020-11-03	6.38	6.38	6.38	6.38	0
2020-11-02	6.38	6.38	6.38	6.38	0
2020-10-30	6.38	6.38	6.38	6.38	0
2020-10-29	6.38	6.38	6.38	6.38	0
2020-10-28	6.38	6.38	6.38	6.38	0
2020-10-27	6.38	6.38	6.38	6.38	0
2020-10-26	6.38	6.38	6.38	6.38	0
2020-10-23	6.38	6.38	6.38	6.38	0
2020-10-22	6.38	6.38	6.38	6.38	0
2020-10-21	6.38	6.38	6.38	6.38	0
2020-10-20	6.38	6.38	6.38	6.38	0
2020-10-16	6.38	6.38	6.38	6.38	0
2020-10-15	6.38	6.38	6.38	6.38	0
2020-10-14	6.38	6.38	6.38	6.38	0
2020-10-13	6.38	6.38	6.38	6.38	0
2020-10-12	6.38	6.38	6.38	6.38	0
2020-10-09	6.38	6.38	6.38	6.38	0
2020-10-08	6.38	6.38	6.38	6.38	0
2020-10-07	6.38	6.38	6.38	6.38	0
2020-10-06	6.38	6.38	6.38	6.38	0
2020-10-05	6.38	6.38	6.38	6.38	0
2020-10-02	6.38	6.38	6.38	6.38	0
2020-10-01	6.38	6.38	6.38	6.38	0
2020-09-30	6.38	6.38	6.38	6.38	0
2020-09-29	6.38	6.38	6.38	6.38	0
2020-09-28	6.38	6.38	6.38	6.38	0
2020-09-25	6.38	6.38	6.38	6.38	0
2020-09-24	6.38	6.38	6.38	6.38	0
2020-09-23	6.38	6.38	6.38	6.38	0
2020-09-22	6.38	6.38	6.38	6.38	0
2020-09-21	6.38	6.38	6.38	6.38	0
2020-09-18	6.38	6.38	6.38	6.38	0
2020-09-17	6.38	6.38	6.38	6.38	0
2020-09-16	6.38	6.38	6.38	6.38	0
2020-09-15	6.38	6.38	6.38	6.38	0
2020-09-14	6.38	6.38	6.38	6.38	0
2020-09-11	6.38	6.38	6.38	6.38	0
2020-04-03	6.37	6.37	6.37	6.37	0
2020-04-02	6.37	6.37	6.37	6.37	0
2020-04-01	6.37	6.37	6.37	6.37	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874