Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:08:26 - 02-May-24 | 57.17 | 1 | Unknown* | 55.50 | 58.30 |
15:20:38 - 02-May-24 | 57.25 | 572 | Buy* | 55.50 | 58.30 |
15:15:21 - 02-May-24 | 57.20 | 1 | Buy* | 55.50 | 58.30 |
15:15:21 - 02-May-24 | 57.20 | 1 | Buy* | 55.50 | 58.30 |
14:05:08 - 02-May-24 | 56.30 | 38,557 | Unknown* | 55.50 | 58.30 |
14:02:38 - 02-May-24 | 56.30 | 38,557 | Unknown* | 55.50 | 58.30 |
13:57:00 - 02-May-24 | 57.30 | 62 | Buy* | 55.50 | 58.30 |
13:53:45 - 02-May-24 | 57.30 | 41 | Buy* | 55.50 | 58.30 |
13:53:42 - 02-May-24 | 57.30 | 49 | Buy* | 55.50 | 58.30 |
10:26:59 - 02-May-24 | 57.20 | 38 | Buy* | 55.50 | 58.30 |
10:26:56 - 02-May-24 | 57.20 | 4 | Buy* | 55.50 | 58.30 |
09:23:03 - 02-May-24 | 57.00 | 0 | Unknown* | 55.50 | 58.30 |
08:49:41 - 02-May-24 | 57.05 | 13 | Buy* | 55.50 | 58.30 |
08:40:36 - 02-May-24 | 57.20 | 84 | Buy* | 55.50 | 58.30 |
08:38:44 - 02-May-24 | 57.20 | 137 | Buy* | 55.50 | 58.30 |
08:32:07 - 02-May-24 | 57.20 | 191 | Buy* | 55.50 | 58.30 |
08:28:32 - 02-May-24 | 57.20 | 0 | Unknown* | 55.50 | 58.30 |
08:26:20 - 02-May-24 | 57.35 | 3 | Buy* | 55.50 | 58.30 |
08:21:28 - 02-May-24 | 57.30 | 2 | Buy* | 55.50 | 58.30 |
07:32:56 - 02-May-24 | 57.10 | 118 | Buy* | 55.50 | 58.30 |
07:24:14 - 02-May-24 | 57.00 | 141 | Buy* | 55.50 | 58.30 |
07:06:19 - 02-May-24 | 57.20 | 0 | Unknown* | 55.50 | 58.30 |
07:05:27 - 02-May-24 | 56.95 | 0 | Unknown* | 55.50 | 58.30 |
07:05:03 - 02-May-24 | 57.05 | 0 | Unknown* | 55.50 | 58.30 |