Voltabox Ord Share History

Voltabox Ord Share Price history. The following table shows end-of-day data 0RV4 historical share prices for Voltabox Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RV4.L
Share Price 0RV4.L
Charts 0RV4.L
Trades 0RV4.L
History Compare
0RV4.L 0RV4.L
Share News 0RV4.L
RNS 0RV4.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.22	1.22	1.22	1.22	0
2024-05-02	1.22	1.22	1.22	1.22	0
2024-05-01	1.22	1.22	1.22	1.22	0
2024-04-30	1.22	1.22	1.22	1.22	1
2024-04-29	1.14	1.14	1.14	1.14	0
2024-04-26	1.14	1.14	1.14	1.14	1
2024-04-25	1.11	1.11	1.11	1.11	4
2024-04-24	1.07	1.07	1.07	1.07	0
2024-04-23	1.07	1.07	1.07	1.07	0
2024-04-22	1.07	1.07	1.07	1.07	1
2024-04-19	1.10	1.10	1.10	1.10	43
2024-04-18	0.99	0.99	0.99	0.99	3
2024-04-17	1.08	1.08	1.08	1.08	51
2024-04-16	0.95	0.95	0.95	0.95	0
2024-04-15	1.05	1.05	1.05	1.05	28
2024-04-12	1.03	1.03	1.03	1.03	62
2024-04-11	1.07	1.07	1.07	1.07	19
2024-04-10	1.06	1.06	1.06	1.06	92
2024-04-09	1.07	1.07	1.07	1.07	13
2024-04-08	1.06	1.06	1.06	1.06	4
2024-04-05	1.06	1.06	1.06	1.06	238
2024-04-04	1.03	1.03	1.03	1.03	83
2024-04-03	1.02	1.02	1.02	1.02	44
2024-04-02	1.02	1.02	1.02	1.02	36
2024-04-01	1.13	1.13	1.13	1.13	0
2024-03-29	1.13	1.13	1.13	1.13	0
2024-03-28	1.13	1.13	1.13	1.13	89
2024-03-27	1.06	1.06	1.06	1.06	9
2024-03-26	1.10	1.10	1.10	1.10	113
2024-03-25	1.11	1.11	1.11	1.11	712
2024-03-22	0.99	0.99	0.99	0.99	1,454
2024-03-21	0.99	0.99	0.99	0.99	121
2024-03-20	1.15	1.15	1.15	1.15	11
2024-03-19	1.15	1.15	1.15	1.15	10
2024-03-18	1.18	1.18	1.18	1.18	2
2024-03-15	1.12	1.12	1.12	1.12	0
2024-03-14	1.12	1.12	1.12	1.12	12
2024-03-13	1.16	1.16	1.16	1.16	8
2024-03-12	1.23	1.23	1.23	1.23	0
2024-03-11	1.23	1.23	1.23	1.23	25
2024-03-08	1.29	1.29	1.29	1.29	0
2024-03-07	1.29	1.29	1.29	1.29	7
2024-03-06	1.20	1.20	1.20	1.20	3
2024-03-05	1.30	1.30	1.30	1.30	0
2024-03-04	1.30	1.30	1.30	1.30	2
2024-03-01	1.27	1.27	1.27	1.27	26
2024-02-29	1.27	1.27	1.27	1.27	41
2024-02-28	1.27	1.27	1.27	1.27	10
2024-02-27	1.31	1.31	1.31	1.31	6
2024-02-26	1.31	1.31	1.31	1.31	3
2024-02-23	1.31	1.31	1.31	1.31	0
2024-02-22	1.31	1.31	1.31	1.31	0
2024-02-21	1.31	1.31	1.31	1.31	0
2024-02-20	1.31	1.31	1.31	1.31	49
2024-02-19	1.22	1.22	1.22	1.22	16
2024-02-16	1.22	1.22	1.22	1.22	12
2024-02-15	1.22	1.22	1.22	1.22	0
2024-02-14	1.22	1.22	1.22	1.22	3
2024-02-13	1.18	1.18	1.18	1.18	0
2024-02-12	1.18	1.18	1.18	1.18	0
2024-02-09	1.18	1.18	1.18	1.18	20
2024-02-08	1.30	1.30	1.30	1.30	0
2024-02-07	1.30	1.30	1.30	1.30	0
2024-02-06	1.30	1.30	1.30	1.30	0
2024-02-05	1.30	1.30	1.30	1.30	0
2024-02-02	1.30	1.30	1.30	1.30	0
2024-02-01	1.30	1.30	1.30	1.30	0
2024-01-31	1.30	1.30	1.30	1.30	4
2024-01-30	1.30	1.30	1.30	1.30	0
2024-01-29	1.30	1.30	1.30	1.30	3
2024-01-26	1.30	1.30	1.30	1.30	0
2024-01-25	1.30	1.30	1.30	1.30	0
2024-01-24	1.30	1.30	1.30	1.30	1
2024-01-23	1.30	1.30	1.30	1.30	3
2024-01-22	1.13	1.13	1.13	1.13	0
2024-01-19	1.14	1.14	1.14	1.14	61
2024-01-18	1.30	1.30	1.30	1.30	66
2024-01-17	1.30	1.30	1.30	1.30	0
2024-01-16	1.30	1.30	1.30	1.30	3
2024-01-15	1.26	1.26	1.26	1.26	0
2024-01-12	1.26	1.26	1.26	1.26	53
2024-01-11	1.23	1.23	1.23	1.23	40
2024-01-10	1.30	1.30	1.30	1.30	1
2024-01-09	1.30	1.30	1.30	1.30	45
2024-01-08	1.27	1.27	1.27	1.27	10
2024-01-05	1.32	1.32	1.32	1.32	0
2024-01-04	1.32	1.32	1.32	1.32	0
2024-01-03	1.32	1.32	1.32	1.32	2
2024-01-02	1.33	1.33	1.33	1.33	0
2024-01-01	1.33	1.33	1.33	1.33	0
2023-12-29	1.33	1.33	1.33	1.33	0
2023-12-28	1.33	1.33	1.33	1.33	36
2023-12-27	1.22	1.22	1.22	1.22	2
2023-12-26	1.30	1.30	1.30	1.30	0
2023-12-25	1.30	1.30	1.30	1.30	0
2023-12-22	1.30	1.30	1.30	1.30	0
2023-12-21	1.30	1.30	1.30	1.30	0
2023-12-20	1.30	1.30	1.30	1.30	0
2023-12-19	1.30	1.30	1.30	1.30	0
2023-12-18	1.30	1.30	1.30	1.30	0
2023-12-15	1.30	1.30	1.30	1.30	35
2023-12-14	1.35	1.35	1.35	1.35	17
2023-12-13	1.41	1.41	1.41	1.41	0
2023-12-12	1.41	1.41	1.41	1.41	0
2023-12-11	1.41	1.41	1.41	1.41	22
2023-12-08	1.38	1.38	1.38	1.38	14
2023-12-07	1.38	1.38	1.38	1.38	7
2023-12-06	1.40	1.40	1.40	1.40	0
2023-12-05	1.40	1.40	1.40	1.40	0
2023-12-04	1.40	1.40	1.40	1.40	8
2023-12-01	1.40	1.40	1.40	1.40	0
2023-11-30	1.40	1.40	1.40	1.40	11
2023-11-29	1.44	1.44	1.44	1.44	0
2023-11-28	1.44	1.44	1.44	1.44	0
2023-11-27	1.44	1.44	1.44	1.44	10
2023-11-24	1.48	1.48	1.48	1.48	0
2023-11-23	1.48	1.48	1.48	1.48	0
2023-11-22	1.48	1.48	1.48	1.48	2
2023-11-21	1.43	1.43	1.43	1.43	9
2023-11-20	1.49	1.49	1.49	1.49	5
2023-11-17	1.36	1.36	1.36	1.36	0
2023-11-16	1.36	1.36	1.36	1.36	0
2023-11-15	1.36	1.36	1.36	1.36	0
2023-11-14	1.36	1.36	1.36	1.36	0
2023-11-13	1.36	1.36	1.36	1.36	0
2023-11-10	1.36	1.36	1.36	1.36	0
2023-11-09	1.36	1.36	1.36	1.36	0
2023-11-08	1.36	1.36	1.36	1.36	2
2023-11-07	1.34	1.34	1.34	1.34	0
2023-11-06	1.34	1.34	1.34	1.34	12
2023-11-03	1.38	1.38	1.38	1.38	0
2023-11-02	1.38	1.38	1.38	1.38	0
2023-11-01	1.37	1.37	1.37	1.37	0
2023-10-31	1.37	1.37	1.37	1.37	0
2023-10-30	1.37	1.37	1.37	1.37	0
2023-10-27	1.37	1.37	1.37	1.37	0
2023-10-26	1.37	1.37	1.37	1.37	4
2023-10-25	1.49	1.49	1.49	1.49	6
2023-10-24	1.68	1.68	1.68	1.68	0
2023-10-23	1.68	1.68	1.68	1.68	0
2023-10-20	1.68	1.68	1.68	1.68	0
2023-10-19	1.54	1.54	1.54	1.54	0
2023-10-18	1.54	1.54	1.54	1.54	13
2023-10-17	1.46	1.46	1.46	1.46	1
2023-10-16	1.52	1.52	1.52	1.52	0
2023-10-13	1.52	1.52	1.52	1.52	2
2023-10-12	1.32	1.32	1.32	1.32	21
2023-10-11	1.39	1.39	1.39	1.39	0
2023-10-10	1.39	1.39	1.39	1.39	25
2023-10-09	1.53	1.53	1.53	1.53	136
2023-10-06	1.63	1.63	1.63	1.63	112
2023-10-05	1.75	1.75	1.75	1.75	0
2023-10-04	1.75	1.75	1.75	1.75	0
2023-10-03	1.75	1.75	1.75	1.75	0
2023-10-02	1.75	1.75	1.75	1.75	5
2023-09-29	1.71	1.71	1.71	1.71	12
2023-09-28	1.82	1.82	1.82	1.82	6
2023-09-27	1.90	1.90	1.90	1.90	6
2023-09-26	1.93	1.93	1.93	1.93	0
2023-09-25	2.00	2.00	2.00	2.00	0
2023-09-22	2.00	2.00	2.00	2.00	0
2023-09-21	2.00	2.00	2.00	2.00	0
2023-09-20	2.00	2.00	2.00	2.00	5
2023-09-19	1.93	1.93	1.93	1.93	23
2023-09-18	1.91	1.91	1.91	1.91	14
2023-09-15	1.90	1.90	1.90	1.90	110
2023-09-14	1.92	1.92	1.92	1.92	0
2023-09-13	1.92	1.92	1.92	1.92	0
2023-09-12	1.92	1.92	1.92	1.92	0
2023-09-11	1.92	1.92	1.92	1.92	0
2023-09-08	1.92	1.92	1.92	1.92	0
2023-09-07	1.92	1.92	1.92	1.92	37
2023-09-06	1.92	1.92	1.92	1.92	16
2023-09-05	1.91	1.91	1.91	1.91	0
2023-09-04	1.91	1.91	1.91	1.91	1
2023-09-01	1.90	1.90	1.90	1.90	0
2023-08-31	1.90	1.90	1.90	1.90	0
2023-08-30	1.90	1.90	1.90	1.90	1
2023-08-29	1.98	1.98	1.98	1.98	2
2023-08-28	1.86	1.86	1.86	1.86	0
2023-08-25	1.86	1.86	1.86	1.86	0
2023-08-24	1.86	1.86	1.86	1.86	0
2023-08-23	1.86	1.86	1.86	1.86	0
2023-08-22	1.86	1.86	1.86	1.86	2
2023-08-21	1.85	1.85	1.85	1.85	1
2023-08-18	1.91	1.91	1.91	1.91	6
2023-08-17	2.08	2.08	2.08	2.08	0
2023-08-16	1.92	1.92	1.92	1.92	22
2023-08-15	1.90	1.90	1.90	1.90	17
2023-08-14	1.92	1.92	1.92	1.92	0
2023-08-11	1.92	1.92	1.92	1.92	0
2023-08-10	1.83	1.83	1.83	1.83	19
2023-08-09	1.86	1.86	1.86	1.86	0
2023-08-08	1.92	1.92	1.92	1.92	11
2023-08-07	1.85	1.85	1.85	1.85	3
2023-08-04	1.78	1.78	1.78	1.78	6
2023-08-03	1.86	1.86	1.86	1.86	44
2023-08-02	1.96	1.96	1.96	1.96	3
2023-08-01	1.95	1.95	1.95	1.95	58
2023-07-31	1.94	1.94	1.94	1.94	2
2023-07-28	2.03	2.03	2.03	2.03	1
2023-07-27	2.01	2.01	2.01	2.01	0
2023-07-26	2.01	2.01	2.01	2.01	159
2023-07-25	2.13	2.13	2.13	2.13	10
2023-07-24	2.18	2.18	2.18	2.18	0
2023-07-21	2.18	2.18	2.18	2.18	0
2023-07-20	2.18	2.18	2.18	2.18	0
2023-07-19	2.18	2.18	2.18	2.18	17
2023-07-18	2.24	2.24	2.24	2.24	0
2023-07-17	2.24	2.24	2.24	2.24	22
2023-07-14	2.23	2.23	2.23	2.23	40
2023-07-13	2.15	2.15	2.15	2.15	10
2023-07-12	2.39	2.39	2.39	2.39	0
2023-07-11	2.39	2.39	2.39	2.39	26
2023-07-10	2.32	2.32	2.32	2.32	25
2023-07-07	2.42	2.42	2.42	2.42	0
2023-07-06	2.42	2.42	2.42	2.42	24
2023-07-05	2.43	2.43	2.43	2.43	59
2023-07-04	2.44	2.44	2.44	2.44	1
2023-07-03	2.42	2.42	2.42	2.42	11
2023-06-30	2.39	2.39	2.39	2.39	5,064
2023-06-29	2.42	2.42	2.42	2.42	44
2023-06-28	2.18	2.18	2.18	2.18	0
2023-06-27	2.18	2.18	2.18	2.18	8
2023-06-26	2.31	2.31	2.31	2.31	101
2023-06-23	2.16	2.16	2.16	2.16	20
2023-06-22	2.20	2.20	2.20	2.20	57
2023-06-21	2.40	2.40	2.40	2.40	96
2023-06-20	2.39	2.39	2.39	2.39	0
2023-06-19	2.38	2.38	2.38	2.38	66
2023-06-16	2.41	2.41	2.41	2.41	8
2023-06-15	2.24	2.24	2.24	2.24	0
2023-06-14	2.24	2.24	2.24	2.24	0
2023-06-13	2.18	2.18	2.18	2.18	15
2023-06-12	2.30	2.30	2.30	2.30	17
2023-06-09	2.40	2.40	2.40	2.40	4
2023-06-08	2.32	2.32	2.32	2.32	78
2023-06-07	2.32	2.32	2.32	2.32	18
2023-06-06	2.37	2.37	2.37	2.37	9
2023-06-05	2.31	2.31	2.31	2.31	47
2023-06-02	2.49	2.49	2.49	2.49	49
2023-06-01	2.40	2.40	2.40	2.40	148
2023-05-31	2.36	2.36	2.36	2.36	33
2023-05-30	2.34	2.34	2.34	2.34	79
2023-05-29	2.36	2.36	2.36	2.36	0
2023-05-26	2.36	2.36	2.36	2.36	225
2023-05-25	2.10	2.10	2.10	2.10	11
2023-05-24	1.77	1.77	1.77	1.77	9
2023-05-23	1.80	1.80	1.80	1.80	3
2023-05-22	1.74	1.74	1.74	1.74	24
2023-05-19	1.73	1.73	1.73	1.73	35
2023-05-18	1.86	1.86	1.86	1.86	30
2023-05-17	1.87	1.87	1.87	1.87	0
2023-05-16	1.73	1.73	1.73	1.73	3
2023-05-15	1.72	1.72	1.72	1.72	31
2023-05-12	1.74	1.74	1.74	1.74	40
2023-05-11	1.80	1.80	1.80	1.80	2
2023-05-10	1.72	1.72	1.72	1.72	31
2023-05-09	1.72	1.72	1.72	1.72	5
2023-05-08	1.85	1.85	1.85	1.85	0
2023-05-05	1.85	1.85	1.85	1.85	8
2023-05-04	1.85	1.85	1.85	1.85	44
2023-05-03	1.70	1.70	1.70	1.70	54
2023-05-02	1.50	1.50	1.50	1.50	62
2023-05-01	1.50	1.50	1.50	1.50	0
2023-04-28	1.50	1.50	1.50	1.50	24
2023-04-27	1.50	1.50	1.50	1.50	0
2023-04-26	1.50	1.50	1.50	1.50	4
2023-04-25	1.39	1.39	1.39	1.39	0
2023-04-24	1.39	1.39	1.39	1.39	25
2023-04-21	1.35	1.35	1.35	1.35	1
2023-04-20	1.34	1.34	1.34	1.34	108
2023-04-19	1.37	1.37	1.37	1.37	2
2023-04-18	1.36	1.36	1.36	1.36	104
2023-04-17	1.48	1.48	1.48	1.48	107
2023-04-14	1.43	1.43	1.43	1.43	179
2023-04-13	1.27	1.27	1.27	1.27	5
2023-04-12	1.44	1.44	1.44	1.44	8
2023-04-11	1.37	1.37	1.37	1.37	87
2023-04-10	1.53	1.53	1.53	1.53	0
2023-04-07	1.53	1.53	1.53	1.53	0
2023-04-06	1.53	1.53	1.53	1.53	167
2023-04-05	1.42	1.42	1.42	1.42	27
2023-04-04	1.45	1.45	1.45	1.45	1,082
2023-04-03	1.25	1.25	1.25	1.25	59
2023-03-31	1.35	1.35	1.35	1.35	4
2023-03-30	1.35	1.35	1.35	1.35	24
2023-03-29	1.34	1.34	1.34	1.34	14
2023-03-28	1.38	1.38	1.38	1.38	3
2023-03-27	1.45	1.45	1.45	1.45	5
2023-03-24	1.37	1.37	1.37	1.37	25
2023-03-23	1.39	1.39	1.39	1.39	201
2023-03-22	1.37	1.37	1.37	1.37	120
2023-03-21	1.41	1.41	1.41	1.41	31
2023-03-20	1.39	1.39	1.39	1.39	153
2023-03-17	1.67	1.67	1.67	1.67	36
2023-03-16	1.85	1.85	1.85	1.85	61
2023-03-15	2.00	2.00	2.00	2.00	65
2023-03-14	2.00	2.00	2.00	2.00	98
2023-03-13	1.99	1.99	1.99	1.99	324
2023-03-10	2.40	2.40	2.40	2.40	84
2023-03-09	2.57	2.57	2.57	2.57	95
2023-03-08	2.57	2.57	2.57	2.57	585
2023-03-07	2.56	2.56	2.56	2.56	288
2023-03-06	2.52	2.52	2.52	2.52	777
2023-03-03	2.86	2.86	2.86	2.86	1,444
2023-03-02	2.48	2.48	2.48	2.48	1,080
2023-03-01	1.68	1.68	1.68	1.68	1,214
2023-02-28	1.41	1.41	1.41	1.41	1,318
2023-02-27	1.31	1.31	1.31	1.31	3
2023-02-24	1.20	1.20	1.20	1.20	8
2023-02-23	1.21	1.21	1.21	1.21	1,101
2023-02-22	1.19	1.19	1.19	1.19	5
2023-02-21	1.25	1.25	1.25	1.25	0
2023-02-20	1.21	1.21	1.21	1.21	0
2023-02-17	1.21	1.21	1.21	1.21	15
2023-02-16	1.30	1.30	1.30	1.30	30
2023-02-15	1.35	1.35	1.35	1.35	27
2023-02-14	1.28	1.28	1.28	1.28	34
2023-02-13	1.16	1.16	1.16	1.16	12
2023-02-10	1.21	1.21	1.21	1.21	34
2023-02-09	1.27	1.27	1.27	1.27	156
2023-02-08	1.20	1.20	1.20	1.20	208
2023-02-07	1.27	1.27	1.27	1.27	44
2023-02-06	1.12	1.12	1.12	1.12	41
2023-02-03	1.18	1.18	1.18	1.18	73
2023-02-02	1.26	1.26	1.26	1.26	335
2023-02-01	1.23	1.23	1.23	1.23	520
2023-01-31	1.30	1.30	1.30	1.30	1,619
2023-01-30	1.13	1.13	1.13	1.13	41
2023-01-27	1.18	1.18	1.18	1.18	81
2023-01-26	1.09	1.09	1.09	1.09	51
2023-01-25	1.14	1.14	1.14	1.14	54
2023-01-24	1.18	1.18	1.18	1.18	15
2023-01-23	1.09	1.09	1.09	1.09	3
2023-01-20	1.09	1.09	1.09	1.09	28
2023-01-19	1.09	1.09	1.09	1.09	20
2023-01-18	1.14	1.14	1.14	1.14	126
2023-01-17	1.01	1.01	1.01	1.01	0
2023-01-16	1.08	1.08	1.08	1.08	10
2023-01-13	1.08	1.08	1.08	1.08	13
2023-01-12	1.08	1.08	1.08	1.08	10
2023-01-11	1.08	1.08	1.08	1.08	57
2023-01-10	1.05	1.05	1.05	1.05	5
2023-01-09	1.20	1.20	1.20	1.20	3
2023-01-06	1.15	1.15	1.15	1.15	9
2023-01-05	1.10	1.10	1.10	1.10	32
2023-01-04	1.20	1.20	1.20	1.20	33
2023-01-03	1.09	1.09	1.09	1.09	4
2023-01-02	1.15	1.15	1.15	1.15	0
2022-12-30	1.15	1.15	1.15	1.15	44
2022-12-29	1.12	1.12	1.12	1.12	0
2022-12-28	1.12	1.12	1.12	1.12	7
2022-12-27	1.12	1.12	1.12	1.12	0
2022-12-26	1.12	1.12	1.12	1.12	0
2022-12-23	1.21	1.21	1.21	1.21	114
2022-12-22	1.24	1.24	1.24	1.24	0
2022-12-21	1.24	1.24	1.24	1.24	1
2022-12-20	1.12	1.12	1.12	1.12	9
2022-12-19	1.15	1.15	1.15	1.15	7
2022-12-16	1.34	1.34	1.34	1.34	15
2022-12-15	1.15	1.15	1.15	1.15	2
2022-12-14	1.22	1.22	1.22	1.22	0
2022-12-13	1.22	1.22	1.22	1.22	0
2022-12-12	1.22	1.22	1.22	1.22	14
2022-12-09	1.10	1.10	1.10	1.10	0
2022-12-08	1.10	1.10	1.10	1.10	2
2022-12-07	1.06	1.06	1.06	1.06	22
2022-12-06	1.11	1.11	1.11	1.11	7
2022-12-05	1.09	1.09	1.09	1.09	131
2022-12-02	1.14	1.14	1.14	1.14	30
2022-12-01	1.21	1.21	1.21	1.21	11
2022-11-30	1.37	1.37	1.37	1.37	14
2022-11-29	1.31	1.31	1.31	1.31	187
2022-11-28	1.06	1.06	1.06	1.06	127
2022-11-25	1.14	1.14	1.14	1.14	0
2022-11-24	1.14	1.14	1.14	1.14	1
2022-11-23	1.00	1.00	1.00	1.00	1
2022-11-22	1.15	1.15	1.15	1.15	1
2022-11-21	1.02	1.02	1.02	1.02	10
2022-11-18	1.01	1.01	1.01	1.01	51
2022-11-17	1.12	1.12	1.12	1.12	10
2022-11-16	1.03	1.03	1.03	1.03	7
2022-11-15	1.13	1.13	1.13	1.13	4
2022-11-14	1.03	1.03	1.03	1.03	22
2022-11-11	1.14	1.14	1.14	1.14	19
2022-11-10	1.11	1.11	1.11	1.11	20
2022-11-09	1.09	1.09	1.09	1.09	0
2022-11-08	1.09	1.09	1.09	1.09	21
2022-11-07	1.09	1.09	1.09	1.09	13
2022-11-04	1.04	1.04	1.04	1.04	51
2022-11-03	1.13	1.13	1.13	1.13	1
2022-11-02	1.14	1.14	1.14	1.14	10
2022-11-01	0.98	0.98	0.98	0.98	3
2022-10-31	1.11	1.11	1.11	1.11	22
2022-10-28	1.05	1.05	1.05	1.05	9
2022-10-27	1.15	1.15	1.15	1.15	2
2022-10-26	1.10	1.10	1.10	1.10	0
2022-10-25	1.10	1.10	1.10	1.10	9
2022-10-24	1.09	1.09	1.09	1.09	10
2022-10-21	1.05	1.05	1.05	1.05	0
2022-10-20	1.05	1.05	1.05	1.05	10
2022-10-19	1.15	1.15	1.15	1.15	20
2022-10-18	1.10	1.10	1.10	1.10	1
2022-10-17	1.06	1.06	1.06	1.06	6
2022-10-14	1.10	1.10	1.10	1.10	2
2022-10-13	1.14	1.14	1.14	1.14	2
2022-10-12	1.10	1.10	1.10	1.10	10
2022-10-11	0.98	0.98	0.98	0.98	3
2022-10-10	1.10	1.10	1.10	1.10	33
2022-10-07	1.15	1.15	1.15	1.15	5
2022-10-06	0.97	0.97	0.97	0.97	19
2022-10-05	1.08	1.08	1.08	1.08	17
2022-10-04	1.17	1.17	1.17	1.17	25
2022-10-03	1.19	1.19	1.19	1.19	30
2022-09-30	1.16	1.16	1.16	1.16	1
2022-09-29	1.05	1.05	1.05	1.05	0
2022-09-28	1.05	1.05	1.05	1.05	12
2022-09-27	1.05	1.05	1.05	1.05	3
2022-09-26	1.06	1.06	1.06	1.06	48
2022-09-23	1.09	1.09	1.09	1.09	79
2022-09-22	1.22	1.22	1.22	1.22	1
2022-09-21	1.24	1.24	1.24	1.24	40
2022-09-20	1.24	1.24	1.24	1.24	15
2022-09-19	1.19	1.19	1.19	1.19	0
2022-09-16	1.19	1.19	1.19	1.19	222
2022-09-15	1.19	1.19	1.19	1.19	64
2022-09-14	1.28	1.28	1.28	1.28	5
2022-09-13	1.23	1.23	1.23	1.23	42
2022-09-12	1.19	1.19	1.19	1.19	52
2022-09-09	1.26	1.26	1.26	1.26	27
2022-09-08	1.25	1.25	1.25	1.25	35
2022-09-07	1.29	1.29	1.29	1.29	10
2022-09-06	1.28	1.28	1.28	1.28	12
2022-09-05	1.24	1.24	1.24	1.24	58
2022-09-02	1.36	1.36	1.36	1.36	19
2022-09-01	1.41	1.41	1.41	1.41	1
2022-08-31	1.34	1.34	1.34	1.34	8
2022-08-30	1.27	1.27	1.27	1.27	18
2022-08-29	1.31	1.31	1.31	1.31	0
2022-08-26	1.31	1.31	1.31	1.31	214
2022-08-25	1.44	1.44	1.44	1.44	8
2022-08-24	1.39	1.39	1.39	1.39	18
2022-08-23	1.35	1.35	1.35	1.35	185
2022-08-22	1.44	1.44	1.44	1.44	6
2022-08-19	1.45	1.45	1.45	1.45	42
2022-08-18	1.44	1.44	1.44	1.44	9
2022-08-17	1.36	1.36	1.36	1.36	113
2022-08-16	1.39	1.39	1.39	1.39	365
2022-08-15	1.45	1.45	1.45	1.45	97
2022-08-12	1.47	1.47	1.47	1.47	0
2022-08-11	1.47	1.47	1.47	1.47	1
2022-08-10	1.44	1.44	1.44	1.44	61
2022-08-09	1.46	1.46	1.46	1.46	318
2022-08-08	1.32	1.32	1.32	1.32	177
2022-08-05	1.50	1.50	1.50	1.50	150
2022-08-04	1.50	1.50	1.50	1.50	42
2022-08-03	1.33	1.33	1.33	1.33	0
2022-08-02	1.33	1.33	1.33	1.33	249
2022-08-01	1.53	1.53	1.53	1.53	140
2022-07-29	1.40	1.40	1.40	1.40	223
2022-07-28	1.47	1.47	1.47	1.47	114
2022-07-27	1.46	1.46	1.46	1.46	3
2022-07-26	1.35	1.35	1.35	1.35	2
2022-07-25	1.51	1.51	1.51	1.51	85
2022-07-22	1.56	1.56	1.56	1.56	3
2022-07-21	1.51	1.51	1.51	1.51	71
2022-07-20	1.46	1.46	1.46	1.46	5
2022-07-19	1.38	1.38	1.38	1.38	103
2022-07-18	1.39	1.39	1.39	1.39	4
2022-07-15	1.39	1.39	1.39	1.39	3
2022-07-14	1.44	1.44	1.44	1.44	16
2022-07-13	1.35	1.35	1.35	1.35	20
2022-07-12	1.46	1.46	1.46	1.46	872
2022-07-11	1.47	1.47	1.47	1.47	193
2022-07-08	1.49	1.49	1.49	1.49	82
2022-07-07	1.26	1.26	1.26	1.26	24
2022-07-06	1.32	1.32	1.32	1.32	10
2022-07-05	1.39	1.39	1.39	1.39	25
2022-07-04	1.55	1.55	1.55	1.55	4
2022-07-01	1.27	1.27	1.27	1.27	10
2022-06-30	1.44	1.44	1.44	1.44	0
2022-06-29	1.44	1.44	1.44	1.44	7
2022-06-28	1.45	1.45	1.45	1.45	5
2022-06-27	1.38	1.38	1.38	1.38	0
2022-06-24	1.38	1.38	1.38	1.38	0
2022-06-23	1.38	1.38	1.38	1.38	13
2022-06-22	1.37	1.37	1.37	1.37	31
2022-06-21	1.50	1.50	1.50	1.50	10
2022-06-20	1.45	1.45	1.45	1.45	72
2022-06-17	1.53	1.53	1.53	1.53	0
2022-06-16	1.53	1.53	1.53	1.53	0
2022-06-15	1.53	1.53	1.53	1.53	48
2022-06-14	1.51	1.51	1.51	1.51	0
2022-06-13	1.51	1.51	1.51	1.51	0
2022-06-10	1.51	1.51	1.51	1.51	32
2022-06-09	1.47	1.47	1.47	1.47	0
2022-06-08	1.47	1.47	1.47	1.47	0
2022-06-07	1.47	1.47	1.47	1.47	0
2022-06-06	1.47	1.47	1.47	1.47	4
2022-06-03	1.45	1.45	1.45	1.45	0
2022-06-02	1.45	1.45	1.45	1.45	0
2022-06-01	1.45	1.45	1.45	1.45	15
2022-05-31	1.58	1.58	1.58	1.58	26
2022-05-30	1.58	1.58	1.58	1.58	38
2022-05-27	1.47	1.47	1.47	1.47	0
2022-05-26	1.47	1.47	1.47	1.47	0
2022-05-25	1.47	1.47	1.47	1.47	46
2022-05-24	1.69	1.69	1.69	1.69	256
2022-05-23	1.51	1.51	1.51	1.51	261
2022-05-20	1.52	1.52	1.52	1.52	2
2022-05-19	1.45	1.45	1.45	1.45	65
2022-05-18	1.40	1.40	1.40	1.40	376
2022-05-17	1.40	1.40	1.40	1.40	5
2022-05-16	1.29	1.29	1.29	1.29	55
2022-05-13	1.38	1.38	1.38	1.38	11
2022-05-12	1.38	1.38	1.38	1.38	3
2022-05-11	1.15	1.15	1.15	1.15	26
2022-05-10	1.33	1.33	1.33	1.33	15
2022-05-09	1.23	1.23	1.23	1.23	0
2022-05-06	1.23	1.23	1.23	1.23	147
2022-05-05	1.22	1.22	1.22	1.22	211
2022-05-04	1.25	1.25	1.25	1.25	102
2022-05-03	1.15	1.15	1.15	1.15	93
2022-05-02	1.41	1.41	1.41	1.41	0
2022-04-29	1.41	1.41	1.41	1.41	36
2022-04-28	1.44	1.44	1.44	1.44	17
2022-04-27	1.32	1.32	1.32	1.32	12
2022-04-26	1.31	1.31	1.31	1.31	5
2022-04-25	1.48	1.48	1.48	1.48	77
2022-04-22	1.48	1.48	1.48	1.48	0
2022-04-21	1.32	1.32	1.32	1.32	23
2022-04-20	1.39	1.39	1.39	1.39	74
2022-04-19	1.38	1.38	1.38	1.38	12
2022-04-18	1.43	1.43	1.43	1.43	0
2022-04-15	1.43	1.43	1.43	1.43	0
2022-04-14	1.43	1.43	1.43	1.43	68
2022-04-13	1.26	1.26	1.26	1.26	0
2022-04-12	1.26	1.26	1.26	1.26	0
2022-04-11	1.26	1.26	1.26	1.26	440
2022-04-08	1.26	1.26	1.26	1.26	0
2022-04-07	1.26	1.26	1.26	1.26	9
2022-04-06	1.40	1.40	1.40	1.40	141
2022-04-05	1.39	1.39	1.39	1.39	0
2022-04-04	1.39	1.39	1.39	1.39	0
2022-04-01	1.39	1.39	1.39	1.39	0
2022-03-31	1.39	1.39	1.39	1.39	101
2022-03-30	1.39	1.39	1.39	1.39	175
2022-03-29	1.43	1.43	1.43	1.43	5
2022-03-28	1.57	1.57	1.57	1.57	1
2022-03-25	1.45	1.45	1.45	1.45	9
2022-03-24	1.62	1.62	1.62	1.62	0
2022-03-23	1.62	1.62	1.62	1.62	388
2022-03-22	1.48	1.48	1.48	1.48	225
2022-03-21	1.36	1.36	1.36	1.36	346
2022-03-18	1.32	1.32	1.32	1.32	366
2022-03-17	1.30	1.30	1.30	1.30	144
2022-03-16	1.38	1.38	1.38	1.38	40
2022-03-15	1.30	1.30	1.30	1.30	242
2022-03-14	1.27	1.27	1.27	1.27	39
2022-03-11	1.35	1.35	1.35	1.35	121
2022-03-10	1.42	1.42	1.42	1.42	68
2022-03-09	1.41	1.41	1.41	1.41	40
2022-03-08	1.40	1.40	1.40	1.40	49
2022-03-07	1.26	1.26	1.26	1.26	41
2022-03-04	1.32	1.32	1.32	1.32	6
2022-03-03	1.25	1.25	1.25	1.25	130
2022-03-02	1.23	1.23	1.23	1.23	56
2022-03-01	1.36	1.36	1.36	1.36	200
2022-02-28	1.41	1.41	1.41	1.41	204
2022-02-25	1.31	1.31	1.31	1.31	36
2022-02-24	1.36	1.36	1.36	1.36	13
2022-02-23	1.29	1.29	1.29	1.29	41
2022-02-22	1.31	1.31	1.31	1.31	489
2022-02-21	1.31	1.31	1.31	1.31	1,047
2022-02-18	1.31	1.31	1.31	1.31	11
2022-02-17	1.37	1.37	1.37	1.37	67
2022-02-16	1.35	1.35	1.35	1.35	25
2022-02-15	1.38	1.38	1.38	1.38	220
2022-02-14	1.36	1.36	1.36	1.36	121
2022-02-11	1.52	1.52	1.52	1.52	19
2022-02-10	1.62	1.62	1.62	1.62	103
2022-02-09	1.76	1.76	1.76	1.76	80
2022-02-08	1.54	1.54	1.54	1.54	147
2022-02-07	1.54	1.54	1.54	1.54	59
2022-02-04	1.60	1.60	1.60	1.60	178
2022-02-03	1.35	1.35	1.35	1.35	60
2022-02-02	1.29	1.29	1.29	1.29	192
2022-02-01	1.28	1.28	1.28	1.28	18
2022-01-31	1.21	1.21	1.21	1.21	582
2022-01-28	1.53	1.53	1.53	1.53	0
2022-01-27	1.53	1.53	1.53	1.53	0
2022-01-26	1.53	1.53	1.53	1.53	0
2022-01-25	1.53	1.53	1.53	1.53	0
2022-01-24	1.53	1.53	1.53	1.53	0
2022-01-21	1.53	1.53	1.53	1.53	0
2022-01-20	1.53	1.53	1.53	1.53	0
2022-01-19	1.53	1.53	1.53	1.53	0
2022-01-18	1.53	1.53	1.53	1.53	0
2022-01-17	1.53	1.53	1.53	1.53	536
2022-01-14	1.43	1.43	1.43	1.43	174
2022-01-13	1.50	1.50	1.50	1.50	109
2022-01-12	1.50	1.50	1.50	1.50	77
2022-01-11	1.55	1.55	1.55	1.55	185
2022-01-10	1.55	1.55	1.55	1.55	50
2022-01-07	1.64	1.64	1.64	1.64	94
2022-01-06	1.59	1.59	1.59	1.59	308
2022-01-05	1.65	1.65	1.65	1.65	51
2022-01-04	1.63	1.63	1.63	1.63	187
2022-01-03	1.55	1.55	1.55	1.55	0
2021-12-31	1.55	1.55	1.55	1.55	0
2021-12-30	1.55	1.55	1.55	1.55	51
2021-12-29	1.63	1.63	1.63	1.63	276
2021-12-28	1.65	1.65	1.65	1.65	0
2021-12-27	1.65	1.65	1.65	1.65	0
2021-12-24	1.65	1.65	1.65	1.65	0
2021-12-23	1.65	1.65	1.65	1.65	10
2021-12-22	1.68	1.68	1.68	1.68	23
2021-12-21	1.68	1.68	1.68	1.68	32
2021-12-20	1.66	1.66	1.66	1.66	226
2021-12-17	1.70	1.70	1.70	1.70	135
2021-12-16	1.70	1.70	1.70	1.70	108
2021-12-15	1.68	1.68	1.68	1.68	124
2021-12-14	1.69	1.69	1.69	1.69	50
2021-12-13	1.65	1.65	1.65	1.65	34
2021-12-10	1.67	1.67	1.67	1.67	16
2021-12-09	1.80	1.80	1.80	1.80	5
2021-12-08	1.73	1.73	1.73	1.73	1
2021-12-07	1.71	1.71	1.71	1.71	44
2021-12-06	1.76	1.76	1.76	1.76	28
2021-12-03	1.76	1.76	1.76	1.76	17
2021-12-02	1.75	1.75	1.75	1.75	58
2021-12-01	1.86	1.86	1.86	1.86	39
2021-11-30	1.73	1.73	1.73	1.73	155
2021-11-29	1.85	1.85	1.85	1.85	197
2021-11-26	1.95	1.95	1.95	1.95	756
2021-11-25	2.03	2.03	2.03	2.03	154
2021-11-24	1.90	1.90	1.90	1.90	229
2021-11-23	2.00	2.00	2.00	2.00	415
2021-11-22	2.05	2.05	2.05	2.05	141
2021-11-19	2.29	2.29	2.29	2.29	78
2021-11-18	2.10	2.10	2.10	2.10	1,077
2021-11-17	1.96	1.96	1.96	1.96	1,102
2021-11-16	1.89	1.89	1.89	1.89	813
2021-11-15	1.94	1.94	1.94	1.94	420
2021-11-12	1.71	1.71	1.71	1.71	291
2021-11-11	1.68	1.68	1.68	1.68	9
2021-11-10	1.80	1.80	1.80	1.80	73
2021-11-09	1.78	1.78	1.78	1.78	16
2021-11-08	1.78	1.78	1.78	1.78	136
2021-11-05	1.87	1.87	1.87	1.87	43
2021-11-04	1.80	1.80	1.80	1.80	44
2021-11-03	1.80	1.80	1.80	1.80	47
2021-11-02	1.75	1.75	1.75	1.75	44
2021-11-01	1.80	1.80	1.80	1.80	64
2021-10-29	1.88	1.88	1.88	1.88	32
2021-10-28	1.86	1.86	1.86	1.86	116
2021-10-27	1.77	1.77	1.77	1.77	85
2021-10-26	1.90	1.90	1.90	1.90	280
2021-10-25	1.73	1.73	1.73	1.73	138
2021-10-22	1.66	1.66	1.66	1.66	68
2021-10-21	1.68	1.68	1.68	1.68	85
2021-10-20	1.61	1.61	1.61	1.61	420
2021-10-19	1.67	1.67	1.67	1.67	165
2021-10-18	1.70	1.70	1.70	1.70	61
2021-10-15	1.72	1.72	1.72	1.72	32
2021-10-14	1.83	1.83	1.83	1.83	294
2021-10-13	1.70	1.70	1.70	1.70	1,502
2021-10-12	1.66	1.66	1.66	1.66	614
2021-10-11	1.98	1.98	1.98	1.98	53
2021-10-08	2.02	2.02	2.02	2.02	7
2021-10-07	1.99	1.99	1.99	1.99	65
2021-10-06	2.16	2.16	2.16	2.16	1,142
2021-10-05	2.04	2.04	2.04	2.04	27
2021-10-04	2.10	2.10	2.10	2.10	201
2021-10-01	2.10	2.10	2.10	2.10	135
2021-09-30	2.00	2.00	2.00	2.00	107
2021-09-29	1.98	1.98	1.98	1.98	229
2021-09-28	1.90	1.90	1.90	1.90	75
2021-09-27	1.94	1.94	1.94	1.94	8
2021-09-24	1.93	1.93	1.93	1.93	55
2021-09-23	1.87	1.87	1.87	1.87	242
2021-09-22	1.90	1.90	1.90	1.90	392
2021-09-21	1.85	1.85	1.85	1.85	21
2021-09-20	1.88	1.88	1.88	1.88	19
2021-09-17	1.82	1.82	1.82	1.82	121
2021-09-16	2.00	2.00	2.00	2.00	90
2021-09-15	2.03	2.03	2.03	2.03	46
2021-09-14	2.17	2.17	2.17	2.17	0
2021-09-13	2.17	2.17	2.17	2.17	101
2021-09-10	2.30	2.30	2.30	2.30	105
2021-09-09	2.32	2.32	2.32	2.32	139
2021-09-08	2.39	2.39	2.39	2.39	63
2021-09-07	2.58	2.58	2.58	2.58	140
2021-09-06	2.46	2.46	2.46	2.46	43
2021-09-03	2.48	2.48	2.48	2.48	14
2021-09-02	2.44	2.44	2.44	2.44	146
2021-09-01	2.19	2.19	2.19	2.19	481
2021-08-31	2.05	2.05	2.05	2.05	158
2021-08-30	1.93	1.93	1.93	1.93	0
2021-08-27	1.93	1.93	1.93	1.93	117
2021-08-26	2.02	2.02	2.02	2.02	75
2021-08-25	2.05	2.05	2.05	2.05	58
2021-08-24	2.06	2.06	2.06	2.06	459
2021-08-23	1.78	1.78	1.78	1.78	37
2021-08-20	1.76	1.76	1.76	1.76	47
2021-08-19	1.80	1.80	1.80	1.80	16
2021-08-18	1.70	1.70	1.70	1.70	1
2021-08-17	1.77	1.77	1.77	1.77	2
2021-08-16	1.80	1.80	1.80	1.80	90
2021-08-13	1.73	1.73	1.73	1.73	294
2021-08-12	1.79	1.79	1.79	1.79	30
2021-08-11	1.72	1.72	1.72	1.72	10
2021-08-10	1.76	1.76	1.76	1.76	82
2021-08-09	1.86	1.86	1.86	1.86	68
2021-08-06	1.82	1.82	1.82	1.82	33
2021-08-05	1.82	1.82	1.82	1.82	106
2021-08-04	1.84	1.84	1.84	1.84	91
2021-08-03	1.90	1.90	1.90	1.90	594
2021-08-02	2.10	2.10	2.10	2.10	50
2021-07-30	1.95	1.95	1.95	1.95	90
2021-07-29	2.06	2.06	2.06	2.06	55
2021-07-28	2.02	2.02	2.02	2.02	1,097
2021-07-27	1.80	1.80	1.80	1.80	501
2021-07-26	1.60	1.60	1.60	1.60	658
2021-07-23	2.02	2.02	2.02	2.02	279
2021-07-22	2.30	2.30	2.30	2.30	36
2021-07-21	2.38	2.38	2.38	2.38	72
2021-07-20	2.50	2.50	2.50	2.50	6
2021-07-19	2.58	2.58	2.58	2.58	70
2021-07-16	2.59	2.59	2.59	2.59	0
2021-07-15	2.59	2.59	2.59	2.59	5
2021-07-14	2.62	2.62	2.62	2.62	359
2021-07-13	2.42	2.42	2.42	2.42	141
2021-07-12	2.92	2.92	2.92	2.92	110
2021-07-09	3.03	3.03	3.03	3.03	27
2021-07-08	3.18	3.18	3.18	3.18	21
2021-07-07	3.23	3.23	3.23	3.23	46
2021-07-06	3.18	3.18	3.18	3.18	33
2021-07-05	3.37	3.37	3.37	3.37	0
2021-07-02	3.35	3.35	3.35	3.35	2
2021-07-01	3.31	3.31	3.31	3.31	24
2021-06-30	3.48	3.48	3.48	3.48	15
2021-06-29	3.44	3.44	3.44	3.44	12
2021-06-28	3.54	3.54	3.54	3.54	51
2021-06-25	3.59	3.59	3.59	3.59	20
2021-06-24	3.58	3.58	3.58	3.58	183
2021-06-23	3.54	3.54	3.54	3.54	0
2021-06-22	3.54	3.54	3.54	3.54	0
2021-06-21	3.54	3.54	3.54	3.54	5
2021-06-18	3.54	3.54	3.54	3.54	8
2021-06-17	3.45	3.45	3.45	3.45	139
2021-06-16	3.51	3.51	3.51	3.51	12
2021-06-15	3.47	3.47	3.47	3.47	137
2021-06-14	3.44	3.44	3.44	3.44	5
2021-06-11	3.44	3.44	3.44	3.44	0
2021-06-10	3.26	3.26	3.26	3.26	10
2021-06-09	3.37	3.37	3.37	3.37	33
2021-06-08	3.31	3.31	3.31	3.31	11
2021-06-07	3.35	3.35	3.35	3.35	1,637
2021-06-04	3.28	3.28	3.28	3.28	3,039
2021-06-03	3.25	3.25	3.25	3.25	50
2021-06-02	3.27	3.27	3.27	3.27	5,574
2021-06-01	3.27	3.27	3.27	3.27	5,488
2021-05-28	3.22	3.22	3.22	3.22	1,925
2021-05-27	3.22	3.22	3.22	3.22	4,973
2021-05-26	3.21	3.21	3.21	3.21	6,855
2021-05-25	3.18	3.18	3.18	3.18	8,222
2021-05-24	3.16	3.16	3.16	3.16	0
2021-05-21	3.15	3.15	3.15	3.15	23,935
2021-05-20	3.26	3.26	3.26	3.26	10,794
2021-05-19	3.29	3.29	3.29	3.29	8,298
2021-05-18	3.34	3.34	3.34	3.34	8,072
2021-05-17	3.37	3.37	3.37	3.37	18,851
2021-05-14	3.47	3.47	3.47	3.47	4,066
2021-05-13	3.42	3.42	3.42	3.42	4,328
2021-05-12	3.48	3.48	3.48	3.48	4,431
2021-05-11	3.35	3.35	3.35	3.35	8,816
2021-05-10	3.46	3.46	3.46	3.46	6,246
2021-05-07	3.48	3.48	3.48	3.48	5,659
2021-05-06	3.42	3.42	3.42	3.42	9,126
2021-05-05	3.42	3.42	3.42	3.42	18,068
2021-05-04	3.58	3.58	3.58	3.58	19,519
2021-04-30	3.97	3.97	3.97	3.97	9,396
2021-04-29	4.05	4.05	4.05	4.05	3,268
2021-04-28	4.11	4.11	4.11	4.11	6,887
2021-04-27	4.14	4.14	4.14	4.14	4,976
2021-04-26	4.11	4.11	4.11	4.11	3,110
2021-04-23	4.14	4.14	4.14	4.14	7,959
2021-04-22	4.14	4.14	4.14	4.14	8,696
2021-04-21	4.13	4.13	4.13	4.13	0
2021-04-20	4.13	4.13	4.13	4.13	5,259
2021-04-19	4.16	4.16	4.16	4.16	5,172
2021-04-16	4.14	4.14	4.14	4.14	4,066
2021-04-15	4.12	4.12	4.12	4.12	4,190
2021-04-14	4.10	4.10	4.10	4.10	4,446
2021-04-13	4.16	4.16	4.16	4.16	7,199
2021-04-12	4.30	4.30	4.30	4.30	10,098
2021-04-09	4.35	4.35	4.35	4.35	14,138
2021-04-08	4.33	4.33	4.33	4.33	4,966
2021-04-07	4.37	4.37	4.37	4.37	5,557
2021-04-06	4.43	4.43	4.43	4.43	11,387
2021-04-01	4.39	4.39	4.39	4.39	5,383
2021-03-31	4.33	4.33	4.33	4.33	8,843
2021-03-30	4.14	4.14	4.14	4.14	6,455
2021-03-29	4.19	4.19	4.19	4.19	8,358
2021-03-26	4.24	4.24	4.24	4.24	8,254
2021-03-25	4.17	4.17	4.17	4.17	6,513
2021-03-24	4.30	4.30	4.30	4.30	17,173
2021-03-23	4.12	4.12	4.12	4.12	1,134
2021-03-22	4.10	4.10	4.10	4.10	10,069
2021-03-19	4.24	4.24	4.24	4.24	10,706
2021-03-18	4.20	4.20	4.20	4.20	19,525
2021-03-17	4.31	4.31	4.31	4.31	14,971
2021-03-16	4.41	4.41	4.41	4.41	7,523
2021-03-15	4.45	4.45	4.45	4.45	6,259
2021-03-12	4.38	4.38	4.38	4.38	7,381
2021-03-11	4.41	4.41	4.41	4.41	5,507
2021-03-10	4.57	4.57	4.57	4.57	18,569
2021-03-09	4.58	4.58	4.58	4.58	7,165
2021-03-08	4.41	4.41	4.41	4.41	3,973
2021-03-05	4.27	4.27	4.27	4.27	9,142
2021-03-04	4.42	4.42	4.42	4.42	8,053
2021-03-03	4.60	4.60	4.60	4.60	7,699
2021-03-02	4.62	4.62	4.62	4.62	5,065
2021-03-01	4.62	4.62	4.62	4.62	7,313
2021-02-26	4.50	4.50	4.50	4.50	15,610
2021-02-25	4.68	4.68	4.68	4.68	10,773
2021-02-24	4.60	4.60	4.60	4.60	3,433
2021-02-23	4.49	4.49	4.49	4.49	20,646
2021-02-22	4.86	4.86	4.86	4.86	10,950
2021-02-19	4.85	4.85	4.85	4.85	3,838
2021-02-18	4.86	4.86	4.86	4.86	26,396
2021-02-17	4.94	4.94	4.94	4.94	1,352
2021-02-16	4.94	4.94	4.94	4.94	47,898
2021-02-15	4.68	4.68	4.68	4.68	43,358
2021-02-12	4.57	4.57	4.57	4.57	6,704
2021-02-11	4.54	4.54	4.54	4.54	4,828
2021-02-10	4.66	4.66	4.66	4.66	21,598
2021-02-09	4.47	4.47	4.47	4.47	7,246
2021-02-08	4.54	4.54	4.54	4.54	6,067
2021-02-05	4.54	4.54	4.54	4.54	27,216
2021-02-04	4.53	4.53	4.53	4.53	9,948
2021-02-03	4.60	4.60	4.60	4.60	8,208
2021-02-02	4.52	4.52	4.52	4.52	46,351
2021-02-01	4.28	4.28	4.28	4.28	3,983
2021-01-29	4.22	4.22	4.22	4.22	8,729
2021-01-28	4.30	4.30	4.30	4.30	10,907
2021-01-27	4.35	4.35	4.35	4.35	7,217
2021-01-26	4.29	4.29	4.29	4.29	3,288
2021-01-25	4.31	4.31	4.31	4.31	15,263
2021-01-22	4.40	4.40	4.40	4.40	340
2021-01-21	4.20	4.20	4.20	4.20	112
2021-01-20	4.20	4.20	4.20	4.20	25
2021-01-19	4.20	4.20	4.20	4.20	104
2021-01-18	4.20	4.20	4.20	4.20	209
2021-01-15	4.20	4.20	4.20	4.20	2,225
2021-01-14	4.20	4.20	4.20	4.20	33,301
2021-01-13	4.20	4.20	4.20	4.20	408
2021-01-12	4.20	4.20	4.20	4.20	36,755
2021-01-11	4.00	4.00	4.00	4.00	4,009
2021-01-08	3.91	3.91	3.91	3.91	167
2021-01-07	3.91	3.91	3.91	3.91	1,153
2021-01-06	3.91	3.91	3.91	3.91	1,243
2021-01-05	3.91	3.91	3.91	3.91	146
2021-01-04	3.91	3.91	3.91	3.91	324
2020-12-31	3.90	3.90	3.90	3.90	0
2020-12-30	3.90	3.90	3.90	3.90	161
2020-12-29	3.90	3.90	3.90	3.90	1,276
2020-12-24	3.90	3.90	3.90	3.90	0
2020-12-23	3.90	3.90	3.90	3.90	58
2020-12-22	3.90	3.90	3.90	3.90	478
2020-12-21	4.10	4.10	4.10	4.10	409
2020-12-18	4.10	4.10	4.10	4.10	156
2020-12-17	4.10	4.10	4.10	4.10	12
2020-12-16	4.10	4.10	4.10	4.10	461
2020-12-15	3.95	3.95	3.95	3.95	14,821
2020-12-14	3.90	3.90	3.90	3.90	58,760
2020-12-11	4.32	4.32	4.32	4.32	220
2020-12-10	4.32	4.32	4.32	4.32	39,117
2020-12-09	4.35	4.35	4.35	4.35	15,216
2020-12-08	4.32	4.32	4.32	4.32	52,776
2020-12-07	4.26	4.26	4.26	4.26	28,766
2020-12-04	5.82	5.82	5.82	5.82	442
2020-12-03	5.82	5.82	5.82	5.82	583
2020-12-02	5.82	5.82	5.82	5.82	303
2020-12-01	5.82	5.82	5.82	5.82	1,593
2020-11-30	5.82	5.82	5.82	5.82	642
2020-11-27	5.82	5.82	5.82	5.82	275
2020-11-26	5.82	5.82	5.82	5.82	1,211
2020-11-25	5.82	5.82	5.82	5.82	4,348
2020-11-24	3.30	3.30	3.30	3.30	3,679
2020-11-23	3.30	3.30	3.30	3.30	425
2020-11-20	3.30	3.30	3.30	3.30	359
2020-11-19	3.30	3.30	3.30	3.30	297
2020-11-18	3.30	3.30	3.30	3.30	2,560
2020-11-17	3.30	3.30	3.30	3.30	139
2020-11-16	3.30	3.30	3.30	3.30	92
2020-11-13	3.30	3.30	3.30	3.30	44
2020-11-12	3.30	3.30	3.30	3.30	94
2020-11-11	3.30	3.30	3.30	3.30	27
2020-11-10	3.30	3.30	3.30	3.30	349
2020-11-09	3.30	3.30	3.30	3.30	237
2020-11-06	3.30	3.30	3.30	3.30	89
2020-11-05	3.30	3.30	3.30	3.30	40
2020-11-04	3.30	3.30	3.30	3.30	765
2020-11-03	3.30	3.30	3.30	3.30	197
2020-11-02	3.30	3.30	3.30	3.30	445
2020-10-30	3.30	3.30	3.30	3.30	188
2020-10-29	3.30	3.30	3.30	3.30	243
2020-10-28	3.30	3.30	3.30	3.30	213
2020-10-27	3.30	3.30	3.30	3.30	42
2020-10-26	3.30	3.30	3.30	3.30	635
2020-10-23	3.30	3.30	3.30	3.30	476
2020-10-22	3.30	3.30	3.30	3.30	2,260
2020-10-21	3.30	3.30	3.30	3.30	5,581
2020-10-20	3.30	3.30	3.30	3.30	23,150
2020-10-16	3.30	3.30	3.30	3.30	194
2020-10-15	3.30	3.30	3.30	3.30	7
2020-10-14	3.30	3.30	3.30	3.30	13
2020-10-13	3.30	3.30	3.30	3.30	172
2020-10-12	3.30	3.30	3.30	3.30	106
2020-10-09	3.30	3.30	3.30	3.30	154
2020-10-08	3.30	3.30	3.30	3.30	169
2020-10-07	3.30	3.30	3.30	3.30	0
2020-10-06	3.30	3.30	3.30	3.30	4
2020-10-05	3.30	3.30	3.30	3.30	0
2020-10-02	3.30	3.30	3.30	3.30	150
2020-10-01	3.30	3.30	3.30	3.30	0
2020-09-30	3.30	3.30	3.30	3.30	0
2020-09-29	3.30	3.30	3.30	3.30	0
2020-09-28	3.30	3.30	3.30	3.30	6
2020-09-25	3.30	3.30	3.30	3.30	0
2020-09-24	3.30	3.30	3.30	3.30	0
2020-09-23	3.30	3.30	3.30	3.30	0
2020-09-22	3.30	3.30	3.30	3.30	0
2020-09-21	3.30	3.30	3.30	3.30	0
2020-09-18	3.30	3.30	3.30	3.30	0
2020-09-17	3.30	3.30	3.30	3.30	0
2020-09-16	3.30	3.30	3.30	3.30	0
2020-09-15	3.30	3.30	3.30	3.30	0
2020-09-14	3.30	3.30	3.30	3.30	0
2020-09-11	3.30	3.30	3.30	3.30	0
2020-04-03	4.20	4.20	4.20	4.20	0
2020-04-02	4.20	4.20	4.20	4.20	570
2020-04-01	4.20	4.20	4.20	4.20	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131