Delta Plus Grou Share History

Delta Plus Grou Share Price history. The following table shows end-of-day data 0RUJ historical share prices for Delta Plus Grou, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RUJ.L
Share Price 0RUJ.L
Charts 0RUJ.L
Trades 0RUJ.L
History Compare
0RUJ.L 0RUJ.L
Share News 0RUJ.L
RNS 0RUJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	81.20	81.20	81.20	81.20	0
2024-05-02	81.20	81.20	81.20	81.20	0
2024-05-01	81.20	81.20	81.20	81.20	0
2024-04-30	81.20	81.20	81.20	81.20	0
2024-04-29	81.20	81.20	81.20	81.20	0
2024-04-26	82.60	82.60	82.60	82.60	0
2024-04-25	82.60	82.60	82.60	82.60	0
2024-04-24	82.60	82.60	82.60	82.60	2
2024-04-23	84.80	84.80	84.80	84.80	22
2024-04-22	84.80	84.80	84.80	84.80	93
2024-04-19	85.00	85.00	85.00	85.00	19
2024-04-18	85.00	85.00	85.00	85.00	12
2024-04-17	84.60	84.60	84.60	84.60	3
2024-04-16	84.60	84.60	84.60	84.60	30
2024-04-15	85.25	85.25	85.25	85.25	114
2024-04-12	85.80	85.80	85.80	85.80	0
2024-04-11	85.80	85.80	85.80	85.80	0
2024-04-10	85.77	85.77	85.77	85.77	4
2024-04-09	85.60	85.60	85.60	85.60	0
2024-04-08	82.20	82.20	82.20	82.20	0
2024-04-05	80.80	80.80	80.80	80.80	0
2024-04-04	80.80	80.80	80.80	80.80	0
2024-04-03	80.80	80.80	80.80	80.80	0
2024-04-02	74.00	74.00	74.00	74.00	0
2024-04-01	72.20	72.20	72.20	72.20	0
2024-03-29	72.20	72.20	72.20	72.20	0
2024-03-28	72.20	72.20	72.20	72.20	0
2024-03-27	72.20	72.20	72.20	72.20	0
2024-03-26	72.20	72.20	72.20	72.20	0
2024-03-25	72.30	72.30	72.30	72.30	0
2024-03-22	72.30	72.30	72.30	72.30	0
2024-03-21	75.30	75.30	75.30	75.30	0
2024-03-20	75.30	75.30	75.30	75.30	0
2024-03-19	76.20	76.20	76.20	76.20	0
2024-03-18	76.20	76.20	76.20	76.20	0
2024-03-15	76.20	76.20	76.20	76.20	0
2024-03-14	75.80	75.80	75.80	75.80	0
2024-03-13	72.50	72.50	72.50	72.50	0
2024-03-12	71.90	71.90	71.90	71.90	0
2024-03-11	71.90	71.90	71.90	71.90	0
2024-03-08	70.80	70.80	70.80	70.80	0
2024-03-07	70.70	70.70	70.70	70.70	0
2024-03-06	70.80	70.80	70.80	70.80	0
2024-03-05	70.60	70.60	70.60	70.60	0
2024-03-04	70.80	70.80	70.80	70.80	0
2024-03-01	70.90	70.90	70.90	70.90	0
2024-02-29	71.00	71.00	71.00	71.00	0
2024-02-28	71.00	71.00	71.00	71.00	0
2024-02-27	71.00	71.00	71.00	71.00	0
2024-02-26	70.50	70.50	70.50	70.50	1
2024-02-23	71.40	71.40	71.40	71.40	0
2024-02-22	71.80	71.80	71.80	71.80	0
2024-02-21	72.40	72.40	72.40	72.40	0
2024-02-20	72.40	72.40	72.40	72.40	0
2024-02-19	71.40	71.40	71.40	71.40	0
2024-02-16	71.40	71.40	71.40	71.40	0
2024-02-15	71.40	71.40	71.40	71.40	150
2024-02-14	71.50	71.50	71.50	71.50	0
2024-02-13	71.00	71.00	71.00	71.00	0
2024-02-12	71.40	71.40	71.40	71.40	0
2024-02-09	71.40	71.40	71.40	71.40	1
2024-02-08	69.50	69.50	69.50	69.50	5,000
2024-02-07	71.50	71.50	71.50	71.50	0
2024-02-06	70.40	70.40	70.40	70.40	0
2024-02-05	70.40	70.40	70.40	70.40	0
2024-02-02	70.10	70.10	70.10	70.10	0
2024-02-01	70.00	70.00	70.00	70.00	0
2024-01-31	70.00	70.00	70.00	70.00	0
2024-01-30	70.00	70.00	70.00	70.00	0
2024-01-29	69.43	69.43	69.43	69.43	200
2024-01-26	68.30	68.30	68.30	68.30	1
2024-01-25	69.10	69.10	69.10	69.10	0
2024-01-24	69.10	69.10	69.10	69.10	0
2024-01-23	69.10	69.10	69.10	69.10	0
2024-01-22	69.10	69.10	69.10	69.10	1
2024-01-19	67.10	67.10	67.10	67.10	1
2024-01-18	71.20	71.20	71.20	71.20	0
2024-01-17	71.20	71.20	71.20	71.20	4,000
2024-01-16	71.90	71.90	71.90	71.90	0
2024-01-15	71.40	71.40	71.40	71.40	1,080
2024-01-12	71.80	71.80	71.80	71.80	0
2024-01-11	71.20	71.20	71.20	71.20	0
2024-01-10	73.20	73.20	73.20	73.20	0
2024-01-09	73.20	73.20	73.20	73.20	0
2024-01-08	73.30	73.30	73.30	73.30	0
2024-01-05	78.50	78.50	78.50	78.50	0
2024-01-04	78.50	78.50	78.50	78.50	0
2024-01-03	78.50	78.50	78.50	78.50	0
2024-01-02	78.50	78.50	78.50	78.50	0
2024-01-01	78.50	78.50	78.50	78.50	0
2023-12-29	78.50	78.50	78.50	78.50	0
2023-12-28	78.50	78.50	78.50	78.50	0
2023-12-27	78.50	78.50	78.50	78.50	0
2023-12-26	78.00	78.00	78.00	78.00	0
2023-12-25	78.00	78.00	78.00	78.00	0
2023-12-22	78.00	78.00	78.00	78.00	0
2023-12-21	76.70	76.70	76.70	76.70	0
2023-12-20	76.20	76.20	76.20	76.20	1
2023-12-19	72.20	72.20	72.20	72.20	0
2023-12-18	71.30	71.30	71.30	71.30	1
2023-12-15	69.40	69.40	69.40	69.40	0
2023-12-14	69.40	69.40	69.40	69.40	0
2023-12-13	69.00	69.00	69.00	69.00	0
2023-12-12	69.00	69.00	69.00	69.00	1,268
2023-12-11	69.90	69.90	69.90	69.90	0
2023-12-08	69.80	69.80	69.80	69.80	1
2023-12-07	71.40	71.40	71.40	71.40	1
2023-12-06	72.70	72.70	72.70	72.70	0
2023-12-05	72.60	72.60	72.60	72.60	0
2023-12-04	73.20	73.20	73.20	73.20	0
2023-12-01	73.03	73.03	73.03	73.03	250
2023-11-30	73.30	73.30	73.30	73.30	0
2023-11-29	71.25	71.25	71.25	71.25	100
2023-11-28	70.20	70.20	70.20	70.20	0
2023-11-27	69.20	69.20	69.20	69.20	0
2023-11-24	69.20	69.20	69.20	69.20	0
2023-11-23	69.20	69.20	69.20	69.20	11
2023-11-22	69.60	69.60	69.60	69.60	12
2023-11-21	69.40	69.40	69.40	69.40	2
2023-11-20	68.00	68.00	68.00	68.00	0
2023-11-17	68.00	68.00	68.00	68.00	1
2023-11-16	67.60	67.60	67.60	67.60	0
2023-11-15	67.00	67.00	67.00	67.00	0
2023-11-14	66.90	66.90	66.90	66.90	0
2023-11-13	66.73	66.73	66.73	66.73	85
2023-11-10	67.50	67.50	67.50	67.50	1
2023-11-09	68.80	68.80	68.80	68.80	0
2023-11-08	68.80	68.80	68.80	68.80	0
2023-11-07	68.80	68.80	68.80	68.80	0
2023-11-06	68.60	68.60	68.60	68.60	1
2023-11-03	67.80	67.80	67.80	67.80	0
2023-11-02	67.80	67.80	67.80	67.80	0
2023-11-01	67.80	67.80	67.80	67.80	6
2023-10-31	62.00	62.00	62.00	62.00	0
2023-10-30	62.00	62.00	62.00	62.00	0
2023-10-27	62.00	62.00	62.00	62.00	0
2023-10-26	62.00	62.00	62.00	62.00	0
2023-10-25	62.00	62.00	62.00	62.00	0
2023-10-24	62.00	62.00	62.00	62.00	0
2023-10-23	61.70	61.70	61.70	61.70	4
2023-10-20	64.90	64.90	64.90	64.90	0
2023-10-19	64.90	64.90	64.90	64.90	1
2023-10-18	69.20	69.20	69.20	69.20	0
2023-10-17	69.20	69.20	69.20	69.20	0
2023-10-16	70.00	70.00	70.00	70.00	0
2023-10-13	70.00	70.00	70.00	70.00	0
2023-10-12	71.70	71.70	71.70	71.70	0
2023-10-11	70.30	70.30	70.30	70.30	0
2023-10-10	70.90	70.90	70.90	70.90	0
2023-10-09	71.00	71.00	71.00	71.00	0
2023-10-06	72.80	72.80	72.80	72.80	0
2023-10-05	72.80	72.80	72.80	72.80	0
2023-10-04	72.80	72.80	72.80	72.80	523
2023-10-03	74.80	74.80	74.80	74.80	1
2023-10-02	74.90	74.90	74.90	74.90	0
2023-09-29	75.40	75.40	75.40	75.40	3
2023-09-28	75.30	75.30	75.30	75.30	0
2023-09-27	75.30	75.30	75.30	75.30	0
2023-09-26	75.30	75.30	75.30	75.30	9
2023-09-25	76.80	76.80	76.80	76.80	0
2023-09-22	76.80	76.80	76.80	76.80	0
2023-09-21	76.80	76.80	76.80	76.80	12
2023-09-20	76.00	76.00	76.00	76.00	1
2023-09-19	76.00	76.00	76.00	76.00	0
2023-09-18	76.50	76.50	76.50	76.50	1,503
2023-09-15	75.20	75.20	75.20	75.20	990
2023-09-14	78.00	78.00	78.00	78.00	3
2023-09-13	78.60	78.60	78.60	78.60	0
2023-09-12	78.60	78.60	78.60	78.60	24
2023-09-11	77.40	77.40	77.40	77.40	17
2023-09-08	77.10	77.10	77.10	77.10	59
2023-09-07	74.61	74.61	74.61	74.61	0
2023-09-06	74.61	74.61	74.61	74.61	300
2023-09-05	73.50	73.50	73.50	73.50	4,016
2023-09-04	70.00	70.00	70.00	70.00	0
2023-09-01	69.90	69.90	69.90	69.90	12
2023-08-31	72.30	72.30	72.30	72.30	0
2023-08-30	72.30	72.30	72.30	72.30	0
2023-08-29	72.00	72.00	72.00	72.00	0
2023-08-28	71.36	71.36	71.36	71.36	0
2023-08-25	71.36	71.36	71.36	71.36	50
2023-08-24	73.90	73.90	73.90	73.90	0
2023-08-23	73.90	73.90	73.90	73.90	13
2023-08-22	73.80	73.80	73.80	73.80	2
2023-08-21	73.50	73.50	73.50	73.50	2
2023-08-18	75.80	75.80	75.80	75.80	0
2023-08-17	76.00	76.00	76.00	76.00	16
2023-08-16	76.00	76.00	76.00	76.00	19
2023-08-15	75.30	75.30	75.30	75.30	15
2023-08-14	75.70	75.70	75.70	75.70	5
2023-08-11	75.90	75.90	75.90	75.90	5
2023-08-10	75.90	75.90	75.90	75.90	2
2023-08-09	75.90	75.90	75.90	75.90	8
2023-08-08	76.40	76.40	76.40	76.40	30
2023-08-07	76.60	76.60	76.60	76.60	0
2023-08-04	75.99	75.99	75.99	75.99	121
2023-08-03	75.50	75.50	75.50	75.50	31
2023-08-02	73.70	73.70	73.70	73.70	49
2023-08-01	73.70	73.70	73.70	73.70	6
2023-07-31	73.50	73.50	73.50	73.50	10
2023-07-28	74.00	74.00	74.00	74.00	5
2023-07-27	74.90	74.90	74.90	74.90	2
2023-07-26	75.00	75.00	75.00	75.00	2
2023-07-25	74.20	74.20	74.20	74.20	0
2023-07-24	73.90	73.90	73.90	73.90	43
2023-07-21	73.30	73.30	73.30	73.30	2
2023-07-20	71.80	71.80	71.80	71.80	12
2023-07-19	74.80	74.80	74.80	74.80	0
2023-07-18	75.40	75.40	75.40	75.40	16
2023-07-17	75.40	75.40	75.40	75.40	0
2023-07-14	76.40	76.40	76.40	76.40	2
2023-07-13	76.40	76.40	76.40	76.40	9
2023-07-12	77.00	77.00	77.00	77.00	6
2023-07-11	76.80	76.80	76.80	76.80	5
2023-07-10	73.80	73.80	73.80	73.80	0
2023-07-07	73.80	73.80	73.80	73.80	74
2023-07-06	73.40	73.40	73.40	73.40	10
2023-07-05	73.20	73.20	73.20	73.20	3
2023-07-04	73.00	73.00	73.00	73.00	39
2023-07-03	71.60	71.60	71.60	71.60	0
2023-06-30	71.60	71.60	71.60	71.60	0
2023-06-29	71.60	71.60	71.60	71.60	2
2023-06-28	71.30	71.30	71.30	71.30	2
2023-06-27	71.60	71.60	71.60	71.60	1,653
2023-06-26	76.20	76.20	76.20	76.20	6
2023-06-23	75.50	75.50	75.50	75.50	32
2023-06-22	77.90	77.90	77.90	77.90	2
2023-06-21	78.00	78.00	78.00	78.00	2
2023-06-20	79.10	79.10	79.10	79.10	0
2023-06-19	79.10	79.10	79.10	79.10	0
2023-06-16	79.10	79.10	79.10	79.10	0
2023-06-15	79.10	79.10	79.10	79.10	0
2023-06-14	79.10	79.10	79.10	79.10	0
2023-06-13	79.10	79.10	79.10	79.10	0
2023-06-12	79.10	79.10	79.10	79.10	0
2023-06-09	79.10	79.10	79.10	79.10	0
2023-06-08	79.10	79.10	79.10	79.10	0
2023-06-07	79.10	79.10	79.10	79.10	0
2023-06-06	79.10	79.10	79.10	79.10	201
2023-06-05	66.90	66.90	66.90	66.90	0
2023-06-02	66.90	66.90	66.90	66.90	0
2023-06-01	66.90	66.90	66.90	66.90	0
2023-05-31	66.90	66.90	66.90	66.90	0
2023-05-30	66.90	66.90	66.90	66.90	0
2023-05-29	66.90	66.90	66.90	66.90	0
2023-05-26	66.90	66.90	66.90	66.90	0
2023-05-25	66.90	66.90	66.90	66.90	0
2023-05-24	66.90	66.90	66.90	66.90	0
2023-05-23	66.90	66.90	66.90	66.90	0
2023-05-22	66.90	66.90	66.90	66.90	0
2023-05-19	66.90	66.90	66.90	66.90	0
2023-05-18	66.90	66.90	66.90	66.90	0
2023-05-17	66.90	66.90	66.90	66.90	0
2023-05-16	66.90	66.90	66.90	66.90	0
2023-05-15	66.90	66.90	66.90	66.90	0
2023-05-12	66.90	66.90	66.90	66.90	0
2023-05-11	66.90	66.90	66.90	66.90	0
2023-05-10	66.90	66.90	66.90	66.90	0
2023-05-09	66.90	66.90	66.90	66.90	0
2023-05-08	66.90	66.90	66.90	66.90	0
2023-05-05	66.90	66.90	66.90	66.90	0
2023-05-04	66.90	66.90	66.90	66.90	0
2023-05-03	66.90	66.90	66.90	66.90	0
2023-05-02	66.90	66.90	66.90	66.90	0
2023-05-01	66.90	66.90	66.90	66.90	0
2023-04-28	66.90	66.90	66.90	66.90	0
2023-04-27	66.90	66.90	66.90	66.90	0
2023-04-26	66.90	66.90	66.90	66.90	0
2023-04-25	66.90	66.90	66.90	66.90	0
2023-04-24	66.90	66.90	66.90	66.90	0
2023-04-21	66.90	66.90	66.90	66.90	0
2023-04-20	66.90	66.90	66.90	66.90	4,734
2023-04-19	66.20	66.20	66.20	66.20	0
2023-04-18	66.20	66.20	66.20	66.20	0
2023-04-17	66.20	66.20	66.20	66.20	0
2023-04-14	66.20	66.20	66.20	66.20	37
2023-04-13	65.50	65.50	65.50	65.50	38
2023-04-12	66.00	66.00	66.00	66.00	20
2023-04-11	71.00	71.00	71.00	71.00	0
2023-04-10	71.00	71.00	71.00	71.00	0
2023-04-07	71.00	71.00	71.00	71.00	0
2023-04-06	71.00	71.00	71.00	71.00	0
2023-04-05	71.00	71.00	71.00	71.00	0
2023-04-04	71.00	71.00	71.00	71.00	0
2023-04-03	71.00	71.00	71.00	71.00	0
2023-03-31	71.00	71.00	71.00	71.00	0
2023-03-30	71.00	71.00	71.00	71.00	0
2023-03-29	71.00	71.00	71.00	71.00	0
2023-03-28	71.00	71.00	71.00	71.00	0
2023-03-27	71.00	71.00	71.00	71.00	33
2023-03-24	73.50	73.50	73.50	73.50	4
2023-03-23	72.90	72.90	72.90	72.90	5
2023-03-22	74.30	74.30	74.30	74.30	234
2023-03-21	77.00	77.00	77.00	77.00	0
2023-03-20	77.00	77.00	77.00	77.00	2
2023-03-17	77.20	77.20	77.20	77.20	0
2023-03-16	77.20	77.20	77.20	77.20	0
2023-03-15	77.20	77.20	77.20	77.20	0
2023-03-14	77.20	77.20	77.20	77.20	0
2023-03-13	77.20	77.20	77.20	77.20	5
2023-03-10	77.20	77.20	77.20	77.20	0
2023-03-09	77.20	77.20	77.20	77.20	0
2023-03-08	77.20	77.20	77.20	77.20	0
2023-03-07	77.20	77.20	77.20	77.20	0
2023-03-06	77.20	77.20	77.20	77.20	13
2023-03-03	78.10	78.10	78.10	78.10	8
2023-03-02	77.40	77.40	77.40	77.40	16
2023-03-01	77.20	77.20	77.20	77.20	4
2023-02-28	78.00	78.00	78.00	78.00	13
2023-02-27	75.50	75.50	75.50	75.50	4
2023-02-24	75.50	75.50	75.50	75.50	3
2023-02-23	75.40	75.40	75.40	75.40	12
2023-02-22	78.20	78.20	78.20	78.20	3
2023-02-21	80.00	80.00	80.00	80.00	0
2023-02-20	80.00	80.00	80.00	80.00	0
2023-02-17	80.00	80.00	80.00	80.00	0
2023-02-16	80.00	80.00	80.00	80.00	0
2023-02-15	80.00	80.00	80.00	80.00	0
2023-02-14	80.00	80.00	80.00	80.00	0
2023-02-13	80.00	80.00	80.00	80.00	3
2023-02-10	82.80	82.80	82.80	82.80	0
2023-02-09	82.80	82.80	82.80	82.80	0
2023-02-08	82.80	82.80	82.80	82.80	0
2023-02-07	82.80	82.80	82.80	82.80	1
2023-02-06	83.00	83.00	83.00	83.00	19
2023-02-03	77.40	77.40	77.40	77.40	0
2023-02-02	77.40	77.40	77.40	77.40	21
2023-02-01	77.70	77.70	77.70	77.70	5
2023-01-31	78.20	78.20	78.20	78.20	0
2023-01-30	78.20	78.20	78.20	78.20	1
2023-01-27	78.40	78.40	78.40	78.40	1
2023-01-26	79.20	79.20	79.20	79.20	8
2023-01-25	79.50	79.50	79.50	79.50	13
2023-01-24	79.20	79.20	79.20	79.20	3
2023-01-23	77.50	77.50	77.50	77.50	0
2023-01-20	77.50	77.50	77.50	77.50	8
2023-01-19	76.10	76.10	76.10	76.10	27
2023-01-18	77.60	77.60	77.60	77.60	8
2023-01-17	74.50	74.50	74.50	74.50	2,000
2023-01-16	73.10	73.10	73.10	73.10	6,425
2023-01-13	73.50	73.50	73.50	73.50	24
2023-01-12	73.40	73.40	73.40	73.40	6
2023-01-11	74.00	74.00	74.00	74.00	10
2023-01-10	73.30	73.30	73.30	73.30	4
2023-01-09	73.20	73.20	73.20	73.20	0
2023-01-06	73.20	73.20	73.20	73.20	36
2023-01-05	73.20	73.20	73.20	73.20	39
2023-01-04	74.50	74.50	74.50	74.50	3
2023-01-03	73.80	73.80	73.80	73.80	0
2023-01-02	73.80	73.80	73.80	73.80	0
2022-12-30	73.80	73.80	73.80	73.80	0
2022-12-29	73.80	73.80	73.80	73.80	24
2022-12-28	75.10	75.10	75.10	75.10	14
2022-12-27	74.90	74.90	74.90	74.90	0
2022-12-26	74.90	74.90	74.90	74.90	0
2022-12-23	74.90	74.90	74.90	74.90	41
2022-12-22	75.40	75.40	75.40	75.40	0
2022-12-21	75.40	75.40	75.40	75.40	0
2022-12-20	75.40	75.40	75.40	75.40	37
2022-12-19	69.80	69.80	69.80	69.80	0
2022-12-16	69.80	69.80	69.80	69.80	0
2022-12-15	69.80	69.80	69.80	69.80	0
2022-12-14	69.80	69.80	69.80	69.80	0
2022-12-13	69.80	69.80	69.80	69.80	0
2022-12-12	69.80	69.80	69.80	69.80	0
2022-12-09	69.80	69.80	69.80	69.80	0
2022-12-08	69.80	69.80	69.80	69.80	0
2022-12-07	69.80	69.80	69.80	69.80	0
2022-12-06	69.80	69.80	69.80	69.80	0
2022-12-05	69.80	69.80	69.80	69.80	0
2022-12-02	69.80	69.80	69.80	69.80	0
2022-12-01	69.80	69.80	69.80	69.80	0
2022-11-30	69.80	69.80	69.80	69.80	0
2022-11-29	69.80	69.80	69.80	69.80	4
2022-11-28	69.40	69.40	69.40	69.40	0
2022-11-25	69.40	69.40	69.40	69.40	46
2022-11-24	69.40	69.40	69.40	69.40	3
2022-11-23	67.60	67.60	67.60	67.60	4
2022-11-22	67.50	67.50	67.50	67.50	0
2022-11-21	67.50	67.50	67.50	67.50	15
2022-11-18	60.50	60.50	60.50	60.50	0
2022-11-17	60.50	60.50	60.50	60.50	0
2022-11-16	60.50	60.50	60.50	60.50	0
2022-11-15	60.50	60.50	60.50	60.50	0
2022-11-14	60.50	60.50	60.50	60.50	0
2022-11-11	60.50	60.50	60.50	60.50	0
2022-11-10	60.50	60.50	60.50	60.50	0
2022-11-09	60.50	60.50	60.50	60.50	0
2022-11-08	60.50	60.50	60.50	60.50	0
2022-11-07	60.50	60.50	60.50	60.50	0
2022-11-04	60.50	60.50	60.50	60.50	0
2022-11-03	60.50	60.50	60.50	60.50	0
2022-11-02	60.50	60.50	60.50	60.50	0
2022-11-01	60.50	60.50	60.50	60.50	0
2022-10-31	60.50	60.50	60.50	60.50	0
2022-10-28	60.50	60.50	60.50	60.50	0
2022-10-27	60.50	60.50	60.50	60.50	0
2022-10-26	60.50	60.50	60.50	60.50	0
2022-10-25	60.50	60.50	60.50	60.50	3
2022-10-24	59.10	59.10	59.10	59.10	34
2022-10-21	58.00	58.00	58.00	58.00	8
2022-10-20	57.90	57.90	57.90	57.90	50
2022-10-19	57.80	57.80	57.80	57.80	2
2022-10-18	55.90	55.90	55.90	55.90	11
2022-10-17	54.90	54.90	54.90	54.90	63
2022-10-14	59.10	59.10	59.10	59.10	0
2022-10-13	59.10	59.10	59.10	59.10	0
2022-10-12	59.10	59.10	59.10	59.10	0
2022-10-11	59.10	59.10	59.10	59.10	0
2022-10-10	59.10	59.10	59.10	59.10	0
2022-10-07	59.10	59.10	59.10	59.10	0
2022-10-06	59.10	59.10	59.10	59.10	0
2022-10-05	59.10	59.10	59.10	59.10	0
2022-10-04	59.10	59.10	59.10	59.10	0
2022-10-03	59.10	59.10	59.10	59.10	7
2022-09-30	57.30	57.30	57.30	57.30	0
2022-09-29	57.30	57.30	57.30	57.30	0
2022-09-28	57.30	57.30	57.30	57.30	96
2022-09-27	68.05	68.05	68.05	68.05	0
2022-09-26	68.05	68.05	68.05	68.05	0
2022-09-23	68.05	68.05	68.05	68.05	0
2022-09-22	68.05	68.05	68.05	68.05	0
2022-09-21	68.05	68.05	68.05	68.05	0
2022-09-20	68.05	68.05	68.05	68.05	0
2022-09-19	68.05	68.05	68.05	68.05	0
2022-09-16	68.05	68.05	68.05	68.05	0
2022-09-15	68.05	68.05	68.05	68.05	0
2022-09-14	68.05	68.05	68.05	68.05	3
2022-09-13	68.05	68.05	68.05	68.05	0
2022-09-12	68.05	68.05	68.05	68.05	84
2022-09-09	76.95	76.95	76.95	76.95	0
2022-09-08	76.95	76.95	76.95	76.95	1
2022-09-07	76.95	76.95	76.95	76.95	0
2022-09-06	76.95	76.95	76.95	76.95	0
2022-09-05	76.95	76.95	76.95	76.95	0
2022-09-02	76.95	76.95	76.95	76.95	0
2022-09-01	76.95	76.95	76.95	76.95	0
2022-08-31	76.95	76.95	76.95	76.95	0
2022-08-30	76.95	76.95	76.95	76.95	0
2022-08-29	76.95	76.95	76.95	76.95	0
2022-08-26	76.95	76.95	76.95	76.95	0
2022-08-25	76.95	76.95	76.95	76.95	0
2022-08-24	76.95	76.95	76.95	76.95	0
2022-08-23	76.95	76.95	76.95	76.95	0
2022-08-22	76.95	76.95	76.95	76.95	0
2022-08-19	76.95	76.95	76.95	76.95	0
2022-08-18	76.95	76.95	76.95	76.95	0
2022-08-17	76.95	76.95	76.95	76.95	0
2022-08-16	76.95	76.95	76.95	76.95	0
2022-08-15	76.95	76.95	76.95	76.95	0
2022-08-12	76.95	76.95	76.95	76.95	0
2022-08-11	76.95	76.95	76.95	76.95	0
2022-08-10	76.95	76.95	76.95	76.95	0
2022-08-09	76.95	76.95	76.95	76.95	0
2022-08-08	76.95	76.95	76.95	76.95	0
2022-08-05	76.95	76.95	76.95	76.95	0
2022-08-04	76.95	76.95	76.95	76.95	231
2022-08-03	65.56	65.56	65.56	65.56	0
2022-08-02	65.56	65.56	65.56	65.56	0
2022-08-01	65.56	65.56	65.56	65.56	0
2022-07-29	65.56	65.56	65.56	65.56	0
2022-07-28	65.56	65.56	65.56	65.56	0
2022-07-27	65.56	65.56	65.56	65.56	0
2022-07-26	65.56	65.56	65.56	65.56	0
2022-07-25	65.56	65.56	65.56	65.56	0
2022-07-22	65.56	65.56	65.56	65.56	0
2022-07-21	65.56	65.56	65.56	65.56	0
2022-07-20	65.56	65.56	65.56	65.56	0
2022-07-19	65.56	65.56	65.56	65.56	0
2022-07-18	65.56	65.56	65.56	65.56	0
2022-07-15	65.56	65.56	65.56	65.56	0
2022-07-14	65.56	65.56	65.56	65.56	0
2022-07-13	65.56	65.56	65.56	65.56	0
2022-07-12	65.56	65.56	65.56	65.56	0
2022-07-11	65.56	65.56	65.56	65.56	0
2022-07-08	65.56	65.56	65.56	65.56	0
2022-07-07	65.56	65.56	65.56	65.56	0
2022-07-06	65.56	65.56	65.56	65.56	0
2022-07-05	65.56	65.56	65.56	65.56	0
2022-07-04	65.56	65.56	65.56	65.56	0
2022-07-01	65.56	65.56	65.56	65.56	732
2022-06-30	67.19	67.19	67.19	67.19	190
2022-06-29	83.19	83.19	83.19	83.19	0
2022-06-28	83.19	83.19	83.19	83.19	0
2022-06-27	83.19	83.19	83.19	83.19	0
2022-06-24	83.19	83.19	83.19	83.19	0
2022-06-23	83.19	83.19	83.19	83.19	0
2022-06-22	83.19	83.19	83.19	83.19	0
2022-06-21	83.19	83.19	83.19	83.19	0
2022-06-20	83.19	83.19	83.19	83.19	0
2022-06-17	83.19	83.19	83.19	83.19	0
2022-06-16	83.19	83.19	83.19	83.19	0
2022-06-15	83.19	83.19	83.19	83.19	0
2022-06-14	83.19	83.19	83.19	83.19	0
2022-06-13	83.19	83.19	83.19	83.19	0
2022-06-10	83.19	83.19	83.19	83.19	0
2022-06-09	83.19	83.19	83.19	83.19	0
2022-06-08	83.19	83.19	83.19	83.19	0
2022-06-07	83.19	83.19	83.19	83.19	0
2022-06-06	83.19	83.19	83.19	83.19	0
2022-06-03	83.19	83.19	83.19	83.19	0
2022-06-02	83.19	83.19	83.19	83.19	0
2022-06-01	83.19	83.19	83.19	83.19	0
2022-05-31	83.19	83.19	83.19	83.19	0
2022-05-30	83.19	83.19	83.19	83.19	0
2022-05-27	83.19	83.19	83.19	83.19	0
2022-05-26	83.19	83.19	83.19	83.19	0
2022-05-25	83.19	83.19	83.19	83.19	2
2022-05-24	83.19	83.19	83.19	83.19	0
2022-05-23	83.19	83.19	83.19	83.19	0
2022-05-20	83.19	83.19	83.19	83.19	0
2022-05-19	83.19	83.19	83.19	83.19	0
2022-05-18	83.19	83.19	83.19	83.19	0
2022-05-17	83.19	83.19	83.19	83.19	1,800
2022-05-16	86.70	86.70	86.70	86.70	0
2022-05-13	86.70	86.70	86.70	86.70	0
2022-05-12	86.70	86.70	86.70	86.70	0
2022-05-11	86.70	86.70	86.70	86.70	0
2022-05-10	86.70	86.70	86.70	86.70	0
2022-05-09	86.70	86.70	86.70	86.70	214
2022-05-06	86.70	86.70	86.70	86.70	124
2022-05-05	86.70	86.70	86.70	86.70	0
2022-05-04	86.70	86.70	86.70	86.70	0
2022-05-03	86.70	86.70	86.70	86.70	92
2022-05-02	86.70	86.70	86.70	86.70	0
2022-04-29	86.70	86.70	86.70	86.70	0
2022-04-28	86.70	86.70	86.70	86.70	0
2022-04-27	86.70	86.70	86.70	86.70	0
2022-04-26	86.70	86.70	86.70	86.70	0
2022-04-25	86.70	86.70	86.70	86.70	0
2022-04-22	86.70	86.70	86.70	86.70	0
2022-04-21	86.70	86.70	86.70	86.70	15
2022-04-20	86.70	86.70	86.70	86.70	0
2022-04-19	86.70	86.70	86.70	86.70	0
2022-04-18	86.70	86.70	86.70	86.70	0
2022-04-15	86.70	86.70	86.70	86.70	0
2022-04-14	86.70	86.70	86.70	86.70	0
2022-04-13	86.70	86.70	86.70	86.70	0
2022-04-12	86.70	86.70	86.70	86.70	0
2022-04-11	86.70	86.70	86.70	86.70	0
2022-04-08	86.70	86.70	86.70	86.70	39
2022-04-07	86.10	86.10	86.10	86.10	54
2022-04-06	86.80	86.80	86.80	86.80	2
2022-04-05	91.80	91.80	91.80	91.80	0
2022-04-04	91.80	91.80	91.80	91.80	20
2022-04-01	91.50	91.50	91.50	91.50	69
2022-03-31	89.90	89.90	89.90	89.90	72
2022-03-30	89.70	89.70	89.70	89.70	1
2022-03-29	88.70	88.70	88.70	88.70	0
2022-03-28	88.70	88.70	88.70	88.70	83
2022-03-25	91.90	91.90	91.90	91.90	39
2022-03-24	91.90	91.90	91.90	91.90	0
2022-03-23	91.90	91.90	91.90	91.90	65
2022-03-22	91.90	91.90	91.90	91.90	41
2022-03-21	91.00	91.00	91.00	91.00	2,524
2022-03-18	84.20	84.20	84.20	84.20	9
2022-03-17	84.20	84.20	84.20	84.20	14
2022-03-16	84.20	84.20	84.20	84.20	75
2022-03-15	84.20	84.20	84.20	84.20	224
2022-03-14	84.20	84.20	84.20	84.20	4
2022-03-11	84.20	84.20	84.20	84.20	28
2022-03-10	84.20	84.20	84.20	84.20	47
2022-03-09	84.20	84.20	84.20	84.20	72
2022-03-08	84.20	84.20	84.20	84.20	44
2022-03-07	84.20	84.20	84.20	84.20	42
2022-03-04	84.20	84.20	84.20	84.20	250
2022-03-03	84.20	84.20	84.20	84.20	1
2022-03-02	84.20	84.20	84.20	84.20	0
2022-03-01	84.20	84.20	84.20	84.20	173
2022-02-28	84.20	84.20	84.20	84.20	163
2022-02-25	84.20	84.20	84.20	84.20	177
2022-02-24	84.20	84.20	84.20	84.20	128
2022-02-23	84.20	84.20	84.20	84.20	0
2022-02-22	84.20	84.20	84.20	84.20	24
2022-02-21	85.70	85.70	85.70	85.70	169
2022-02-18	88.00	88.00	88.00	88.00	2,535
2022-02-17	88.90	88.90	88.90	88.90	29
2022-02-16	88.90	88.90	88.90	88.90	0
2022-02-15	88.90	88.90	88.90	88.90	0
2022-02-14	88.90	88.90	88.90	88.90	0
2022-02-11	88.90	88.90	88.90	88.90	0
2022-02-10	88.90	88.90	88.90	88.90	25
2022-02-09	88.90	88.90	88.90	88.90	0
2022-02-08	88.90	88.90	88.90	88.90	0
2022-02-07	88.90	88.90	88.90	88.90	0
2022-02-04	88.90	88.90	88.90	88.90	0
2022-02-03	88.90	88.90	88.90	88.90	0
2022-02-02	88.90	88.90	88.90	88.90	64
2022-02-01	88.90	88.90	88.90	88.90	31
2022-01-31	101.60	101.60	101.60	101.60	0
2022-01-28	101.60	101.60	101.60	101.60	32
2022-01-27	101.60	101.60	101.60	101.60	22
2022-01-26	101.60	101.60	101.60	101.60	6
2022-01-25	101.60	101.60	101.60	101.60	7
2022-01-24	101.60	101.60	101.60	101.60	96
2022-01-21	101.60	101.60	101.60	101.60	0
2022-01-20	101.60	101.60	101.60	101.60	246
2022-01-19	87.40	87.40	87.40	87.40	409
2022-01-18	87.40	87.40	87.40	87.40	10
2022-01-17	87.40	87.40	87.40	87.40	93
2022-01-14	90.00	90.00	90.00	90.00	140
2022-01-13	90.00	90.00	90.00	90.00	28
2022-01-12	90.00	90.00	90.00	90.00	43
2022-01-11	90.00	90.00	90.00	90.00	141
2022-01-10	92.90	92.90	92.90	92.90	3
2022-01-07	92.90	92.90	92.90	92.90	70
2022-01-06	92.90	92.90	92.90	92.90	0
2022-01-05	92.90	92.90	92.90	92.90	30
2022-01-04	88.35	88.35	88.35	88.35	45
2022-01-03	88.35	88.35	88.35	88.35	0
2021-12-31	88.35	88.35	88.35	88.35	0
2021-12-30	88.35	88.35	88.35	88.35	0
2021-12-29	88.35	88.35	88.35	88.35	0
2021-12-28	88.35	88.35	88.35	88.35	0
2021-12-27	88.35	88.35	88.35	88.35	0
2021-12-24	88.35	88.35	88.35	88.35	0
2021-12-23	88.35	88.35	88.35	88.35	16
2021-12-22	88.35	88.35	88.35	88.35	58
2021-12-21	88.35	88.35	88.35	88.35	0
2021-12-20	88.35	88.35	88.35	88.35	0
2021-12-17	88.35	88.35	88.35	88.35	30
2021-12-16	88.35	88.35	88.35	88.35	15
2021-12-15	88.35	88.35	88.35	88.35	0
2021-12-14	88.35	88.35	88.35	88.35	3
2021-12-13	83.99	83.99	83.99	83.99	0
2021-12-10	83.99	83.99	83.99	83.99	246
2021-12-09	83.99	83.99	83.99	83.99	154
2021-12-08	83.99	83.99	83.99	83.99	66
2021-12-07	83.99	83.99	83.99	83.99	435
2021-12-06	83.99	83.99	83.99	83.99	95
2021-12-03	83.99	83.99	83.99	83.99	428
2021-12-02	83.99	83.99	83.99	83.99	60
2021-12-01	83.99	83.99	83.99	83.99	670
2021-11-30	85.40	85.40	85.40	85.40	147
2021-11-29	85.40	85.40	85.40	85.40	241
2021-11-26	85.40	85.40	85.40	85.40	32
2021-11-25	85.40	85.40	85.40	85.40	213
2021-11-24	84.30	84.30	84.30	84.30	1,222
2021-11-23	83.80	83.80	83.80	83.80	439
2021-11-22	82.40	82.40	82.40	82.40	6
2021-11-19	82.40	82.40	82.40	82.40	1,654
2021-11-18	85.60	85.60	85.60	85.60	0
2021-11-17	85.60	85.60	85.60	85.60	23
2021-11-16	85.80	85.80	85.80	85.80	74
2021-11-15	85.80	85.80	85.80	85.80	23
2021-11-12	88.00	88.00	88.00	88.00	34
2021-11-11	89.00	89.00	89.00	89.00	0
2021-11-10	89.00	89.00	89.00	89.00	113
2021-11-09	89.10	89.10	89.10	89.10	152
2021-11-08	91.30	91.30	91.30	91.30	12
2021-11-05	93.00	93.00	93.00	93.00	0
2021-11-04	93.00	93.00	93.00	93.00	0
2021-11-03	93.00	93.00	93.00	93.00	177
2021-11-02	93.30	93.30	93.30	93.30	0
2021-11-01	93.30	93.30	93.30	93.30	0
2021-10-29	93.30	93.30	93.30	93.30	328
2021-10-28	93.30	93.30	93.30	93.30	0
2021-10-27	93.30	93.30	93.30	93.30	133
2021-10-26	93.30	93.30	93.30	93.30	0
2021-10-25	93.30	93.30	93.30	93.30	3
2021-10-22	93.00	93.00	93.00	93.00	0
2021-10-21	93.00	93.00	93.00	93.00	145
2021-10-20	93.00	93.00	93.00	93.00	39
2021-10-19	93.00	93.00	93.00	93.00	181
2021-10-18	93.70	93.70	93.70	93.70	455
2021-10-15	89.20	89.20	89.20	89.20	194
2021-10-14	91.70	91.70	91.70	91.70	475
2021-10-13	83.70	83.70	83.70	83.70	78
2021-10-12	83.70	83.70	83.70	83.70	78
2021-10-11	84.00	84.00	84.00	84.00	102
2021-10-08	84.00	84.00	84.00	84.00	53
2021-10-07	83.50	83.50	83.50	83.50	33
2021-10-06	83.30	83.30	83.30	83.30	159
2021-10-05	84.00	84.00	84.00	84.00	3
2021-10-04	84.00	84.00	84.00	84.00	158
2021-10-01	84.90	84.90	84.90	84.90	4,163
2021-09-30	85.50	85.50	85.50	85.50	18
2021-09-29	85.50	85.50	85.50	85.50	3,215
2021-09-28	86.10	86.10	86.10	86.10	14
2021-09-27	86.10	86.10	86.10	86.10	127
2021-09-24	86.50	86.50	86.50	86.50	184
2021-09-23	83.30	83.30	83.30	83.30	46
2021-09-22	83.30	83.30	83.30	83.30	4
2021-09-21	83.30	83.30	83.30	83.30	204
2021-09-20	83.30	83.30	83.30	83.30	311
2021-09-17	87.00	87.00	87.00	87.00	5,965
2021-09-16	91.10	91.10	91.10	91.10	73
2021-09-15	94.10	94.10	94.10	94.10	145
2021-09-14	93.90	93.90	93.90	93.90	0
2021-09-13	93.90	93.90	93.90	93.90	64
2021-09-10	93.90	93.90	93.90	93.90	122
2021-09-09	95.30	95.30	95.30	95.30	161
2021-09-08	95.30	95.30	95.30	95.30	200
2021-09-07	96.30	96.30	96.30	96.30	99
2021-09-06	99.20	99.20	99.20	99.20	19
2021-09-03	99.20	99.20	99.20	99.20	34
2021-09-02	99.00	99.00	99.00	99.00	0
2021-09-01	99.00	99.00	99.00	99.00	70
2021-08-31	98.60	98.60	98.60	98.60	265
2021-08-30	98.60	98.60	98.60	98.60	0
2021-08-27	98.60	98.60	98.60	98.60	0
2021-08-26	98.60	98.60	98.60	98.60	51
2021-08-25	99.30	99.30	99.30	99.30	46
2021-08-24	97.90	97.90	97.90	97.90	78
2021-08-23	97.80	97.80	97.80	97.80	53
2021-08-20	97.70	97.70	97.70	97.70	65
2021-08-19	101.80	101.80	101.80	101.80	25
2021-08-18	101.20	101.20	101.20	101.20	123
2021-08-17	101.20	101.20	101.20	101.20	34
2021-08-16	98.00	98.00	98.00	98.00	6
2021-08-13	98.00	98.00	98.00	98.00	229
2021-08-12	98.00	98.00	98.00	98.00	74
2021-08-11	96.20	96.20	96.20	96.20	49
2021-08-10	93.40	93.40	93.40	93.40	0
2021-08-09	93.40	93.40	93.40	93.40	48
2021-08-06	90.90	90.90	90.90	90.90	21
2021-08-05	91.30	91.30	91.30	91.30	32
2021-08-04	88.70	88.70	88.70	88.70	2
2021-08-03	88.70	88.70	88.70	88.70	19
2021-08-02	89.60	89.60	89.60	89.60	33
2021-07-30	89.60	89.60	89.60	89.60	57
2021-07-29	89.60	89.60	89.60	89.60	847
2021-07-28	83.70	83.70	83.70	83.70	3
2021-07-27	83.70	83.70	83.70	83.70	50
2021-07-26	83.70	83.70	83.70	83.70	20
2021-07-23	83.70	83.70	83.70	83.70	72
2021-07-22	79.90	79.90	79.90	79.90	19
2021-07-21	79.90	79.90	79.90	79.90	85
2021-07-20	82.40	82.40	82.40	82.40	1
2021-07-19	82.40	82.40	82.40	82.40	62
2021-07-16	82.40	82.40	82.40	82.40	150
2021-07-15	83.40	83.40	83.40	83.40	365
2021-07-14	83.30	83.30	83.30	83.30	92
2021-07-13	80.50	80.50	80.50	80.50	79
2021-07-12	80.20	80.20	80.20	80.20	99
2021-07-09	80.40	80.40	80.40	80.40	2
2021-07-08	80.40	80.40	80.40	80.40	484
2021-07-07	79.00	79.00	79.00	79.00	0
2021-07-06	79.00	79.00	79.00	79.00	171
2021-07-05	79.00	79.00	79.00	79.00	19
2021-07-02	79.00	79.00	79.00	79.00	0
2021-07-01	79.00	79.00	79.00	79.00	622
2021-06-30	78.50	78.50	78.50	78.50	3
2021-06-29	78.50	78.50	78.50	78.50	87
2021-06-28	77.50	77.50	77.50	77.50	252
2021-06-25	77.30	77.30	77.30	77.30	188
2021-06-24	78.30	78.30	78.30	78.30	128
2021-06-23	78.20	78.20	78.20	78.20	67
2021-06-22	77.50	77.50	77.50	77.50	443
2021-06-21	77.50	77.50	77.50	77.50	57
2021-06-18	81.10	81.10	81.10	81.10	15
2021-06-17	81.10	81.10	81.10	81.10	10
2021-06-16	81.10	81.10	81.10	81.10	106
2021-06-15	80.00	80.00	80.00	80.00	9
2021-06-14	80.00	80.00	80.00	80.00	37
2021-06-11	80.00	80.00	80.00	80.00	164
2021-06-10	79.90	79.90	79.90	79.90	140
2021-06-09	79.70	79.70	79.70	79.70	110
2021-06-08	80.40	80.40	80.40	80.40	227
2021-06-07	79.50	79.50	79.50	79.50	104
2021-06-04	79.90	79.90	79.90	79.90	73
2021-06-03	80.30	80.30	80.30	80.30	235
2021-06-02	80.70	80.70	80.70	80.70	133
2021-06-01	80.50	80.50	80.50	80.50	49
2021-05-28	79.62	79.62	79.62	79.62	1,298
2021-05-27	80.00	80.00	80.00	80.00	87
2021-05-26	79.90	79.90	79.90	79.90	96
2021-05-25	81.50	81.50	81.50	81.50	160
2021-05-24	77.90	77.90	77.90	77.90	643
2021-05-21	79.20	79.20	79.20	79.20	297
2021-05-20	79.20	79.20	79.20	79.20	422
2021-05-19	79.80	79.80	79.80	79.80	222
2021-05-18	79.80	79.80	79.80	79.80	50
2021-05-17	79.90	79.90	79.90	79.90	0
2021-05-14	79.90	79.90	79.90	79.90	58
2021-05-13	78.81	78.81	78.81	78.81	114
2021-05-12	78.81	78.81	78.81	78.81	410
2021-05-11	82.40	82.40	82.40	82.40	184
2021-05-10	85.60	85.60	85.60	85.60	55
2021-05-07	84.80	84.80	84.80	84.80	50
2021-05-06	83.90	83.90	83.90	83.90	1,204
2021-05-05	85.90	85.90	85.90	85.90	94
2021-05-04	85.60	85.60	85.60	85.60	387
2021-04-30	85.70	85.70	85.70	85.70	271
2021-04-29	85.40	85.40	85.40	85.40	201
2021-04-28	85.50	85.50	85.50	85.50	15
2021-04-27	85.50	85.50	85.50	85.50	72
2021-04-26	84.60	84.60	84.60	84.60	134
2021-04-23	84.00	84.00	84.00	84.00	138
2021-04-22	82.40	82.40	82.40	82.40	252
2021-04-21	81.00	81.00	81.00	81.00	118
2021-04-20	80.30	80.30	80.30	80.30	124
2021-04-19	81.29	81.29	81.29	81.29	14
2021-04-16	81.29	81.29	81.29	81.29	491
2021-04-15	81.90	81.90	81.90	81.90	405
2021-04-14	81.90	81.90	81.90	81.90	280
2021-04-13	81.10	81.10	81.10	81.10	370
2021-04-12	78.50	78.50	78.50	78.50	0
2021-04-09	78.50	78.50	78.50	78.50	176
2021-04-08	76.80	76.80	76.80	76.80	3
2021-04-07	76.80	76.80	76.80	76.80	27
2021-04-06	76.80	76.80	76.80	76.80	0
2021-04-01	76.80	76.80	76.80	76.80	211
2021-03-31	76.80	76.80	76.80	76.80	0
2021-03-30	76.80	76.80	76.80	76.80	6
2021-03-29	76.80	76.80	76.80	76.80	4
2021-03-26	76.80	76.80	76.80	76.80	0
2021-03-25	76.80	76.80	76.80	76.80	558
2021-03-24	75.43	75.43	75.43	75.43	0
2021-03-23	75.43	75.43	75.43	75.43	0
2021-03-22	75.43	75.43	75.43	75.43	9
2021-03-19	75.43	75.43	75.43	75.43	491
2021-03-18	75.43	75.43	75.43	75.43	5
2021-03-17	75.43	75.43	75.43	75.43	110
2021-03-16	75.43	75.43	75.43	75.43	3
2021-03-15	75.43	75.43	75.43	75.43	2
2021-03-12	75.43	75.43	75.43	75.43	74
2021-03-11	75.43	75.43	75.43	75.43	208
2021-03-10	74.97	74.97	74.97	74.97	102
2021-03-09	74.97	74.97	74.97	74.97	464
2021-03-08	74.97	74.97	74.97	74.97	0
2021-03-05	74.97	74.97	74.97	74.97	0
2021-03-04	74.97	74.97	74.97	74.97	200
2021-03-03	78.40	78.40	78.40	78.40	0
2021-03-02	78.40	78.40	78.40	78.40	0
2021-03-01	78.40	78.40	78.40	78.40	24
2021-02-26	78.40	78.40	78.40	78.40	73
2021-02-25	78.40	78.40	78.40	78.40	0
2021-02-24	78.40	78.40	78.40	78.40	261
2021-02-23	78.40	78.40	78.40	78.40	0
2021-02-22	78.40	78.40	78.40	78.40	0
2021-02-19	78.40	78.40	78.40	78.40	0
2021-02-18	78.40	78.40	78.40	78.40	0
2021-02-17	78.40	78.40	78.40	78.40	0
2021-02-16	78.40	78.40	78.40	78.40	255
2021-02-15	78.40	78.40	78.40	78.40	277
2021-02-12	78.40	78.40	78.40	78.40	0
2021-02-11	78.40	78.40	78.40	78.40	170
2021-02-10	78.40	78.40	78.40	78.40	318
2021-02-09	78.40	78.40	78.40	78.40	414
2021-02-08	78.40	78.40	78.40	78.40	0
2021-02-05	78.40	78.40	78.40	78.40	0
2021-02-04	78.40	78.40	78.40	78.40	0
2021-02-03	78.40	78.40	78.40	78.40	167
2021-02-02	78.40	78.40	78.40	78.40	0
2021-02-01	78.40	78.40	78.40	78.40	0
2021-01-29	78.40	78.40	78.40	78.40	417
2021-01-28	76.30	76.30	76.30	76.30	0
2021-01-27	76.30	76.30	76.30	76.30	77
2021-01-26	76.30	76.30	76.30	76.30	20
2021-01-25	76.30	76.30	76.30	76.30	1,000
2021-01-22	75.50	75.50	75.50	75.50	166
2021-01-21	75.50	75.50	75.50	75.50	90
2021-01-20	75.50	75.50	75.50	75.50	2,036
2021-01-19	75.60	75.60	75.60	75.60	104
2021-01-18	75.60	75.60	75.60	75.60	148
2021-01-15	75.60	75.60	75.60	75.60	458
2021-01-14	72.38	72.38	72.38	72.38	157
2021-01-13	72.38	72.38	72.38	72.38	67
2021-01-12	65.11	65.11	65.11	65.11	972
2021-01-11	65.11	65.11	65.11	65.11	7
2021-01-08	65.11	65.11	65.11	65.11	0
2021-01-07	65.11	65.11	65.11	65.11	35
2021-01-06	65.11	65.11	65.11	65.11	0
2021-01-05	65.11	65.11	65.11	65.11	185
2021-01-04	65.11	65.11	65.11	65.11	32
2020-12-31	65.11	65.11	65.11	65.11	0
2020-12-30	65.11	65.11	65.11	65.11	0
2020-12-29	65.11	65.11	65.11	65.11	0
2020-12-24	65.11	65.11	65.11	65.11	25
2020-12-23	65.11	65.11	65.11	65.11	0
2020-12-22	65.11	65.11	65.11	65.11	0
2020-12-21	65.11	65.11	65.11	65.11	25
2020-12-18	65.11	65.11	65.11	65.11	26
2020-12-17	65.11	65.11	65.11	65.11	0
2020-12-16	65.11	65.11	65.11	65.11	0
2020-12-15	65.11	65.11	65.11	65.11	0
2020-12-14	65.11	65.11	65.11	65.11	0
2020-12-11	65.11	65.11	65.11	65.11	0
2020-12-10	65.11	65.11	65.11	65.11	20
2020-12-09	65.11	65.11	65.11	65.11	0
2020-12-08	65.11	65.11	65.11	65.11	67
2020-12-07	65.11	65.11	65.11	65.11	55
2020-12-04	65.11	65.11	65.11	65.11	227
2020-12-03	65.11	65.11	65.11	65.11	0
2020-12-02	65.11	65.11	65.11	65.11	0
2020-12-01	65.11	65.11	65.11	65.11	317
2020-11-30	65.92	65.92	65.92	65.92	300
2020-11-27	63.60	63.60	63.60	63.60	0
2020-11-26	63.60	63.60	63.60	63.60	564
2020-11-25	63.60	63.60	63.60	63.60	0
2020-11-24	63.60	63.60	63.60	63.60	52
2020-11-23	63.40	63.40	63.40	63.40	298
2020-11-20	63.40	63.40	63.40	63.40	0
2020-11-19	63.40	63.40	63.40	63.40	0
2020-11-18	63.40	63.40	63.40	63.40	215
2020-11-17	63.40	63.40	63.40	63.40	373
2020-11-16	63.40	63.40	63.40	63.40	0
2020-11-13	63.40	63.40	63.40	63.40	241
2020-11-12	63.40	63.40	63.40	63.40	143
2020-11-11	63.40	63.40	63.40	63.40	40
2020-11-10	61.80	61.80	61.80	61.80	237
2020-11-09	61.80	61.80	61.80	61.80	135
2020-11-06	63.80	63.80	63.80	63.80	133
2020-11-05	63.80	63.80	63.80	63.80	273
2020-11-04	62.20	62.20	62.20	62.20	15
2020-11-03	60.95	60.95	60.95	60.95	296
2020-11-02	60.00	60.00	60.00	60.00	77
2020-10-30	61.40	61.40	61.40	61.40	47
2020-10-29	61.40	61.40	61.40	61.40	0
2020-10-28	61.40	61.40	61.40	61.40	0
2020-10-27	61.40	61.40	61.40	61.40	379
2020-10-26	61.40	61.40	61.40	61.40	438
2020-10-23	60.80	60.80	60.80	60.80	33
2020-10-22	60.80	60.80	60.80	60.80	40
2020-10-21	58.60	58.60	58.60	58.60	0
2020-10-20	58.60	58.60	58.60	58.60	1
2020-10-16	53.20	53.20	53.20	53.20	0
2020-10-15	53.20	53.20	53.20	53.20	0
2020-10-14	53.20	53.20	53.20	53.20	0
2020-10-13	53.20	53.20	53.20	53.20	0
2020-10-12	53.20	53.20	53.20	53.20	48
2020-10-09	53.20	53.20	53.20	53.20	5
2020-10-08	53.20	53.20	53.20	53.20	0
2020-10-07	53.20	53.20	53.20	53.20	66
2020-10-06	53.20	53.20	53.20	53.20	0
2020-10-05	53.20	53.20	53.20	53.20	0
2020-10-02	53.20	53.20	53.20	53.20	0
2020-10-01	53.20	53.20	53.20	53.20	0
2020-09-30	53.20	53.20	53.20	53.20	36
2020-09-29	53.20	53.20	53.20	53.20	23
2020-09-28	53.20	53.20	53.20	53.20	113
2020-09-25	53.20	53.20	53.20	53.20	127
2020-09-24	58.60	58.60	58.60	58.60	0
2020-09-23	58.60	58.60	58.60	58.60	0
2020-09-22	58.60	58.60	58.60	58.60	0
2020-09-21	58.60	58.60	58.60	58.60	0
2020-09-18	58.60	58.60	58.60	58.60	167
2020-09-17	58.60	58.60	58.60	58.60	119
2020-09-16	58.60	58.60	58.60	58.60	213
2020-09-15	58.60	58.60	58.60	58.60	29
2020-09-14	58.60	58.60	58.60	58.60	0
2020-09-11	58.60	58.60	58.60	58.60	330
2020-04-03	38.00	38.00	38.00	38.00	0
2020-04-02	38.00	38.00	38.00	38.00	0
2020-04-01	38.00	38.00	38.00	38.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131