0RU1.L Share History

0RU1.L Share Price history. The following table shows end-of-day data 0RU1 historical share prices for 0RU1.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RU1.L
Share Price 0RU1.L
Charts 0RU1.L
Trades 0RU1.L
History Compare
0RU1.L 0RU1.L
Share News 0RU1.L
RNS 0RU1.L
Accounts

Date	Open	High	Low	Close	Volume
2021-05-07	35.90	35.90	35.90	35.90	0
2021-05-06	35.90	35.90	35.90	35.90	0
2021-05-05	35.90	35.90	35.90	35.90	0
2021-05-04	35.90	35.90	35.90	35.90	0
2021-05-03	35.90	35.90	35.90	35.90	0
2021-04-30	35.90	35.90	35.90	35.90	0
2021-04-29	35.90	35.90	35.90	35.90	0
2021-04-28	35.90	35.90	35.90	35.90	0
2021-04-27	35.90	35.90	35.90	35.90	0
2021-04-26	35.90	35.90	35.90	35.90	0
2021-04-23	35.90	35.90	35.90	35.90	0
2021-04-22	35.90	35.90	35.90	35.90	0
2021-04-21	35.90	35.90	35.90	35.90	0
2021-04-20	35.90	35.90	35.90	35.90	0
2021-04-19	35.90	35.90	35.90	35.90	0
2021-04-16	35.90	35.90	35.90	35.90	0
2021-04-15	35.90	35.90	35.90	35.90	0
2021-04-14	35.90	35.90	35.90	35.90	0
2021-04-13	35.90	35.90	35.90	35.90	0
2021-04-12	35.90	35.90	35.90	35.90	0
2021-04-09	35.90	35.90	35.90	35.90	0
2021-04-08	35.90	35.90	35.90	35.90	0
2021-04-07	35.90	35.90	35.90	35.90	0
2021-04-06	35.90	35.90	35.90	35.90	0
2021-04-05	35.90	35.90	35.90	35.90	0
2021-04-02	35.90	35.90	35.90	35.90	0
2021-04-01	35.90	35.90	35.90	35.90	0
2021-03-31	35.90	35.90	35.90	35.90	0
2021-03-30	35.90	35.90	35.90	35.90	0
2021-03-29	35.90	35.90	35.90	35.90	0
2021-03-26	35.90	35.90	35.90	35.90	0
2021-03-25	35.90	35.90	35.90	35.90	0
2021-03-24	35.90	35.90	35.90	35.90	0
2021-03-23	35.90	35.90	35.90	35.90	0
2021-03-22	35.90	35.90	35.90	35.90	0
2021-03-19	35.90	35.90	35.90	35.90	0
2021-03-18	35.90	35.90	35.90	35.90	0
2021-03-17	35.90	35.90	35.90	35.90	0
2021-03-16	35.90	35.90	35.90	35.90	0
2021-03-15	35.90	35.90	35.90	35.90	0
2021-03-12	35.90	35.90	35.90	35.90	0
2021-03-11	35.90	35.90	35.90	35.90	0
2021-03-10	35.90	35.90	35.90	35.90	0
2021-03-09	35.90	35.90	35.90	35.90	0
2021-03-08	35.90	35.90	35.90	35.90	0
2021-03-05	35.90	35.90	35.90	35.90	0
2021-03-04	35.90	35.90	35.90	35.90	0
2021-03-03	35.90	35.90	35.90	35.90	0
2021-03-02	35.90	35.90	35.90	35.90	0
2021-03-01	35.90	35.90	35.90	35.90	0
2021-02-26	35.90	35.90	35.90	35.90	0
2021-02-25	35.90	35.90	35.90	35.90	0
2021-02-24	35.90	35.90	35.90	35.90	0
2021-02-23	35.90	35.90	35.90	35.90	0
2021-02-22	35.90	35.90	35.90	35.90	0
2021-02-19	35.90	35.90	35.90	35.90	0
2021-02-18	35.90	35.90	35.90	35.90	0
2021-02-17	35.90	35.90	35.90	35.90	0
2021-02-16	35.90	35.90	35.90	35.90	0
2021-02-15	35.90	35.90	35.90	35.90	0
2021-02-12	35.90	35.90	35.90	35.90	0
2021-02-11	35.90	35.90	35.90	35.90	0
2021-02-10	35.90	35.90	35.90	35.90	0
2021-02-09	35.90	35.90	35.90	35.90	0
2021-02-08	35.90	35.90	35.90	35.90	0
2021-02-05	35.90	35.90	35.90	35.90	0
2021-02-04	35.90	35.90	35.90	35.90	0
2021-02-03	35.90	35.90	35.90	35.90	0
2021-02-02	35.90	35.90	35.90	35.90	0
2021-02-01	35.90	35.90	35.90	35.90	0
2021-01-29	35.90	35.90	35.90	35.90	0
2021-01-28	35.90	35.90	35.90	35.90	0
2021-01-27	35.90	35.90	35.90	35.90	0
2021-01-26	35.90	35.90	35.90	35.90	0
2021-01-25	35.90	35.90	35.90	35.90	0
2021-01-22	35.90	35.90	35.90	35.90	0
2021-01-21	35.90	35.90	35.90	35.90	0
2021-01-20	35.90	35.90	35.90	35.90	0
2021-01-19	35.90	35.90	35.90	35.90	0
2021-01-18	35.90	35.90	35.90	35.90	0
2021-01-15	35.90	35.90	35.90	35.90	0
2021-01-14	35.90	35.90	35.90	35.90	0
2021-01-13	35.90	35.90	35.90	35.90	0
2021-01-12	35.90	35.90	35.90	35.90	0
2021-01-11	35.90	35.90	35.90	35.90	0
2021-01-08	35.90	35.90	35.90	35.90	0
2021-01-07	35.90	35.90	35.90	35.90	0
2021-01-06	35.90	35.90	35.90	35.90	0
2021-01-05	35.90	35.90	35.90	35.90	0
2021-01-04	35.90	35.90	35.90	35.90	0
2021-01-01	35.90	35.90	35.90	35.90	0
2020-12-31	35.90	35.90	35.90	35.90	0
2020-12-30	35.90	35.90	35.90	35.90	0
2020-12-29	35.90	35.90	35.90	35.90	0
2020-12-28	35.90	35.90	35.90	35.90	0
2020-12-25	35.90	35.90	35.90	35.90	0
2020-12-24	35.90	35.90	35.90	35.90	0
2020-12-23	35.90	35.90	35.90	35.90	0
2020-12-22	35.90	35.90	35.90	35.90	0
2020-12-21	35.90	35.90	35.90	35.90	0
2020-12-18	35.90	35.90	35.90	35.90	0
2020-12-17	35.90	35.90	35.90	35.90	0
2020-12-16	35.90	35.90	35.90	35.90	48
2020-12-15	35.90	35.90	35.90	35.90	675
2020-12-14	35.90	35.90	35.90	35.90	904
2020-12-11	35.90	35.90	35.90	35.90	0
2020-12-10	35.90	35.90	35.90	35.90	0
2020-12-09	35.90	35.90	35.90	35.90	2,385
2020-12-08	35.90	35.90	35.90	35.90	0
2020-12-07	35.90	35.90	35.90	35.90	0
2020-12-04	35.90	35.90	35.90	35.90	0
2020-12-03	35.90	35.90	35.90	35.90	496
2020-12-02	35.90	35.90	35.90	35.90	0
2020-12-01	35.90	35.90	35.90	35.90	3,107
2020-11-30	35.90	35.90	35.90	35.90	952
2020-11-27	35.90	35.90	35.90	35.90	0
2020-11-26	35.90	35.90	35.90	35.90	0
2020-11-25	35.90	35.90	35.90	35.90	136,760
2020-11-24	35.90	35.90	35.90	35.90	6,738
2020-11-23	35.90	35.90	35.90	35.90	0
2020-11-20	35.90	35.90	35.90	35.90	0
2020-11-19	35.90	35.90	35.90	35.90	0
2020-11-18	35.90	35.90	35.90	35.90	0
2020-11-17	35.90	35.90	35.90	35.90	0
2020-11-16	35.90	35.90	35.90	35.90	0
2020-11-13	35.90	35.90	35.90	35.90	7,593
2020-11-12	35.90	35.90	35.90	35.90	1,161
2020-11-11	35.90	35.90	35.90	35.90	0
2020-11-10	35.90	35.90	35.90	35.90	4,300
2020-11-09	35.90	35.90	35.90	35.90	83,574
2020-11-06	35.90	35.90	35.90	35.90	0
2020-11-05	35.90	35.90	35.90	35.90	2,500
2020-11-04	35.90	35.90	35.90	35.90	650,000
2020-11-03	35.90	35.90	35.90	35.90	13,349
2020-11-02	35.90	35.90	35.90	35.90	0
2020-10-30	35.90	35.90	35.90	35.90	1,700,000
2020-10-29	35.90	35.90	35.90	35.90	200,000
2020-10-28	35.90	35.90	35.90	35.90	0
2020-10-27	35.90	35.90	35.90	35.90	53,155
2020-10-26	35.90	35.90	35.90	35.90	13,349
2020-10-23	35.90	35.90	35.90	35.90	765,565
2020-10-22	35.90	35.90	35.90	35.90	0
2020-10-21	35.90	35.90	35.90	35.90	131,912
2020-10-20	35.90	35.90	35.90	35.90	0
2020-10-16	35.90	35.90	35.90	35.90	16,159
2020-10-15	35.90	35.90	35.90	35.90	0
2020-10-14	35.90	35.90	35.90	35.90	722,748
2020-10-13	35.90	35.90	35.90	35.90	1,977,376
2020-10-12	35.90	35.90	35.90	35.90	0
2020-10-09	35.90	35.90	35.90	35.90	13,740
2020-10-08	35.90	35.90	35.90	35.90	0
2020-10-07	35.90	35.90	35.90	35.90	111,960
2020-10-06	35.90	35.90	35.90	35.90	0
2020-10-05	35.90	35.90	35.90	35.90	1,740,800
2020-10-02	35.90	35.90	35.90	35.90	503,180
2020-10-01	35.90	35.90	35.90	35.90	0
2020-09-30	35.90	35.90	35.90	35.90	13,349
2020-09-29	35.90	35.90	35.90	35.90	100,000
2020-09-28	35.90	35.90	35.90	35.90	113,349
2020-09-25	35.90	35.90	35.90	35.90	77,940
2020-09-24	35.90	35.90	35.90	35.90	85,060
2020-09-23	35.90	35.90	35.90	35.90	257,773
2020-09-22	35.90	35.90	35.90	35.90	399,613
2020-09-21	35.90	35.90	35.90	35.90	566,372
2020-09-18	35.90	35.90	35.90	35.90	43,227
2020-09-17	35.90	35.90	35.90	35.90	0
2020-09-16	35.90	35.90	35.90	35.90	4,786
2020-09-15	35.90	35.90	35.90	35.90	9,548
2020-09-14	35.90	35.90	35.90	35.90	0
2020-09-11	35.90	35.90	35.90	35.90	0
2020-04-03	35.90	35.90	35.90	35.90	0
2020-04-02	35.90	35.90	35.90	35.90	11,588
2020-04-01	35.90	35.90	35.90	35.90	10,555
2020-03-31	35.90	35.90	35.90	35.90	10,555
2020-03-30	35.90	35.90	35.90	35.90	0
2020-03-28	35.90	35.90	35.90	35.90	0

Share	Price	Change
Trinity (TRIN)	53.00	47.22%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Marechale Cap. (MAC)	1.50	17.65%
Wishbone (WSBN)	1.40	16.67%

Share	Price	Change
Inspiration Hlt (IHC)	17.25	-44.35%
Horizonte Minerals (HZM)	0.325	-20.73%
Global Petroleum (GBP)	0.12	-20%
Intelligent Ultrasound (IUG)	7.25	-17.14%
Angus Energy (ANGS)	0.325	-13.33%

Share	Price	Volume
Cap-xx (CPX)	0.0875	430,971,117
Tower Resources (TRP)	0.022	361,639,331
Mosman Oil Gas (MSMN)	0.0175	263,463,229
Supply@me Cap (SYME)	0.025	221,012,382
Baron Oil (BOIL)	0.065	187,117,462