Lang + Schwarz Share History

Lang + Schwarz Share Price history. The following table shows end-of-day data 0RS1 historical share prices for Lang + Schwarz, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RS1.L
Share Price 0RS1.L
Charts 0RS1.L
Trades 0RS1.L
History Compare
0RS1.L 0RS1.L
Share News 0RS1.L
RNS 0RS1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	13.05	13.05	13.05	13.05	0
2024-05-02	13.05	13.05	13.05	13.05	3
2024-05-01	12.80	12.80	12.80	12.80	0
2024-04-30	12.80	12.80	12.80	12.80	0
2024-04-29	12.80	12.80	12.80	12.80	0
2024-04-26	12.80	12.80	12.80	12.80	0
2024-04-25	12.80	12.80	12.80	12.80	0
2024-04-24	12.80	12.80	12.80	12.80	0
2024-04-23	12.80	12.80	12.80	12.80	0
2024-04-22	12.80	12.80	12.80	12.80	0
2024-04-19	12.80	12.80	12.80	12.80	0
2024-04-18	12.80	12.80	12.80	12.80	0
2024-04-17	12.80	12.80	12.80	12.80	0
2024-04-16	12.80	12.80	12.80	12.80	0
2024-04-15	12.80	12.80	12.80	12.80	0
2024-04-12	12.80	12.80	12.80	12.80	0
2024-04-11	12.80	12.80	12.80	12.80	0
2024-04-10	12.80	12.80	12.80	12.80	25
2024-04-09	13.45	13.45	13.45	13.45	25
2024-04-08	13.70	13.70	13.70	13.70	38
2024-04-05	13.60	13.60	13.60	13.60	0
2024-04-04	13.60	13.60	13.60	13.60	87
2024-04-03	11.60	11.60	11.60	11.60	124
2024-04-02	11.60	11.60	11.60	11.60	0
2024-04-01	11.60	11.60	11.60	11.60	0
2024-03-29	11.60	11.60	11.60	11.60	0
2024-03-28	11.60	11.60	11.60	11.60	0
2024-03-27	11.60	11.60	11.60	11.60	0
2024-03-26	11.60	11.60	11.60	11.60	0
2024-03-25	11.60	11.60	11.60	11.60	0
2024-03-22	11.60	11.60	11.60	11.60	0
2024-03-21	11.60	11.60	11.60	11.60	0
2024-03-20	11.60	11.60	11.60	11.60	0
2024-03-19	11.60	11.60	11.60	11.60	0
2024-03-18	11.60	11.60	11.60	11.60	0
2024-03-15	11.60	11.60	11.60	11.60	0
2024-03-14	11.60	11.60	11.60	11.60	0
2024-03-13	11.60	11.60	11.60	11.60	0
2024-03-12	11.60	11.60	11.60	11.60	31
2024-03-11	9.72	9.72	9.72	9.72	0
2024-03-08	9.72	9.72	9.72	9.72	0
2024-03-07	9.72	9.72	9.72	9.72	0
2024-03-06	9.72	9.72	9.72	9.72	0
2024-03-05	9.72	9.72	9.72	9.72	0
2024-03-04	9.72	9.72	9.72	9.72	15
2024-03-01	10.20	10.20	10.20	10.20	10
2024-02-29	10.40	10.40	10.40	10.40	3
2024-02-28	10.40	10.40	10.40	10.40	3
2024-02-27	10.20	10.20	10.20	10.20	4
2024-02-26	9.80	9.80	9.80	9.80	2
2024-02-23	9.68	9.68	9.68	9.68	0
2024-02-22	9.68	9.68	9.68	9.68	0
2024-02-21	9.68	9.68	9.68	9.68	2
2024-02-20	9.10	9.10	9.10	9.10	0
2024-02-19	9.10	9.10	9.10	9.10	0
2024-02-16	9.10	9.10	9.10	9.10	0
2024-02-15	9.10	9.10	9.10	9.10	0
2024-02-14	9.10	9.10	9.10	9.10	0
2024-02-13	9.10	9.10	9.10	9.10	0
2024-02-12	9.10	9.10	9.10	9.10	0
2024-02-09	9.10	9.10	9.10	9.10	0
2024-02-08	9.10	9.10	9.10	9.10	0
2024-02-07	9.10	9.10	9.10	9.10	0
2024-02-06	9.10	9.10	9.10	9.10	0
2024-02-05	9.10	9.10	9.10	9.10	0
2024-02-02	9.10	9.10	9.10	9.10	0
2024-02-01	9.10	9.10	9.10	9.10	0
2024-01-31	9.10	9.10	9.10	9.10	0
2024-01-30	9.10	9.10	9.10	9.10	0
2024-01-29	9.10	9.10	9.10	9.10	3
2024-01-26	7.76	7.76	7.76	7.76	0
2024-01-25	7.76	7.76	7.76	7.76	0
2024-01-24	7.76	7.76	7.76	7.76	0
2024-01-23	7.76	7.76	7.76	7.76	0
2024-01-22	7.76	7.76	7.76	7.76	0
2024-01-19	7.76	7.76	7.76	7.76	0
2024-01-18	7.76	7.76	7.76	7.76	0
2024-01-17	7.76	7.76	7.76	7.76	0
2024-01-16	7.76	7.76	7.76	7.76	0
2024-01-15	7.76	7.76	7.76	7.76	0
2024-01-12	7.76	7.76	7.76	7.76	0
2024-01-11	7.76	7.76	7.76	7.76	0
2024-01-10	7.76	7.76	7.76	7.76	0
2024-01-09	7.76	7.76	7.76	7.76	0
2024-01-08	7.76	7.76	7.76	7.76	0
2024-01-05	7.76	7.76	7.76	7.76	0
2024-01-04	7.76	7.76	7.76	7.76	0
2024-01-03	7.76	7.76	7.76	7.76	0
2024-01-02	7.76	7.76	7.76	7.76	0
2024-01-01	7.76	7.76	7.76	7.76	0
2023-12-29	7.76	7.76	7.76	7.76	0
2023-12-28	7.76	7.76	7.76	7.76	0
2023-12-27	7.76	7.76	7.76	7.76	0
2023-12-26	7.76	7.76	7.76	7.76	0
2023-12-25	7.76	7.76	7.76	7.76	0
2023-12-22	7.76	7.76	7.76	7.76	0
2023-12-21	7.76	7.76	7.76	7.76	0
2023-12-20	7.76	7.76	7.76	7.76	0
2023-12-19	7.76	7.76	7.76	7.76	0
2023-12-18	7.76	7.76	7.76	7.76	0
2023-12-15	7.76	7.76	7.76	7.76	0
2023-12-14	7.76	7.76	7.76	7.76	0
2023-12-13	7.76	7.76	7.76	7.76	0
2023-12-12	7.76	7.76	7.76	7.76	0
2023-12-11	7.76	7.76	7.76	7.76	0
2023-12-08	7.76	7.76	7.76	7.76	0
2023-12-07	7.76	7.76	7.76	7.76	0
2023-12-06	7.76	7.76	7.76	7.76	0
2023-12-05	7.76	7.76	7.76	7.76	0
2023-12-04	7.76	7.76	7.76	7.76	0
2023-12-01	7.76	7.76	7.76	7.76	7
2023-11-30	8.06	8.06	8.06	8.06	0
2023-11-29	8.06	8.06	8.06	8.06	7
2023-11-28	7.54	7.54	7.54	7.54	0
2023-11-27	7.54	7.54	7.54	7.54	0
2023-11-24	7.54	7.54	7.54	7.54	0
2023-11-23	7.54	7.54	7.54	7.54	0
2023-11-22	7.54	7.54	7.54	7.54	0
2023-11-21	7.54	7.54	7.54	7.54	0
2023-11-20	7.54	7.54	7.54	7.54	0
2023-11-17	7.54	7.54	7.54	7.54	0
2023-11-16	7.54	7.54	7.54	7.54	0
2023-11-15	7.54	7.54	7.54	7.54	0
2023-11-14	7.54	7.54	7.54	7.54	0
2023-11-13	7.54	7.54	7.54	7.54	2
2023-11-10	7.64	7.64	7.64	7.64	0
2023-11-09	7.64	7.64	7.64	7.64	0
2023-11-08	7.64	7.64	7.64	7.64	0
2023-11-07	7.64	7.64	7.64	7.64	0
2023-11-06	7.64	7.64	7.64	7.64	0
2023-11-03	7.64	7.64	7.64	7.64	0
2023-11-02	7.64	7.64	7.64	7.64	0
2023-11-01	7.64	7.64	7.64	7.64	1
2023-10-31	7.70	7.70	7.70	7.70	0
2023-10-30	7.70	7.70	7.70	7.70	0
2023-10-27	7.70	7.70	7.70	7.70	1
2023-10-26	8.76	8.76	8.76	8.76	0
2023-10-25	8.76	8.76	8.76	8.76	0
2023-10-24	8.76	8.76	8.76	8.76	0
2023-10-23	8.76	8.76	8.76	8.76	0
2023-10-20	8.76	8.76	8.76	8.76	0
2023-10-19	8.76	8.76	8.76	8.76	0
2023-10-18	8.76	8.76	8.76	8.76	0
2023-10-17	8.76	8.76	8.76	8.76	0
2023-10-16	8.76	8.76	8.76	8.76	0
2023-10-13	8.76	8.76	8.76	8.76	0
2023-10-12	8.76	8.76	8.76	8.76	0
2023-10-11	8.76	8.76	8.76	8.76	0
2023-10-10	8.76	8.76	8.76	8.76	0
2023-10-09	8.76	8.76	8.76	8.76	0
2023-10-06	8.76	8.76	8.76	8.76	0
2023-10-05	8.76	8.76	8.76	8.76	0
2023-10-04	8.76	8.76	8.76	8.76	0
2023-10-03	8.76	8.76	8.76	8.76	0
2023-10-02	8.76	8.76	8.76	8.76	0
2023-09-29	8.76	8.76	8.76	8.76	0
2023-09-28	8.76	8.76	8.76	8.76	0
2023-09-27	8.76	8.76	8.76	8.76	0
2023-09-26	8.76	8.76	8.76	8.76	0
2023-09-25	8.76	8.76	8.76	8.76	0
2023-09-22	8.76	8.76	8.76	8.76	0
2023-09-21	8.76	8.76	8.76	8.76	0
2023-09-20	8.76	8.76	8.76	8.76	0
2023-09-19	8.76	8.76	8.76	8.76	0
2023-09-18	8.76	8.76	8.76	8.76	1
2023-09-15	8.58	8.58	8.58	8.58	0
2023-09-14	8.58	8.58	8.58	8.58	0
2023-09-13	8.58	8.58	8.58	8.58	0
2023-09-12	8.58	8.58	8.58	8.58	0
2023-09-11	8.58	8.58	8.58	8.58	0
2023-09-08	8.58	8.58	8.58	8.58	0
2023-09-07	8.58	8.58	8.58	8.58	0
2023-09-06	8.58	8.58	8.58	8.58	0
2023-09-05	8.58	8.58	8.58	8.58	0
2023-09-04	8.58	8.58	8.58	8.58	0
2023-09-01	8.58	8.58	8.58	8.58	0
2023-08-31	8.58	8.58	8.58	8.58	0
2023-08-30	8.58	8.58	8.58	8.58	0
2023-08-29	8.58	8.58	8.58	8.58	0
2023-08-28	8.58	8.58	8.58	8.58	0
2023-08-25	8.58	8.58	8.58	8.58	0
2023-08-24	8.58	8.58	8.58	8.58	0
2023-08-23	8.58	8.58	8.58	8.58	0
2023-08-22	8.58	8.58	8.58	8.58	0
2023-08-21	8.58	8.58	8.58	8.58	0
2023-08-18	8.58	8.58	8.58	8.58	0
2023-08-17	8.58	8.58	8.58	8.58	1
2023-08-16	8.76	8.76	8.76	8.76	0
2023-08-15	8.76	8.76	8.76	8.76	0
2023-08-14	8.76	8.76	8.76	8.76	1
2023-08-11	9.04	9.04	9.04	9.04	0
2023-08-10	9.04	9.04	9.04	9.04	0
2023-08-09	9.04	9.04	9.04	9.04	0
2023-08-08	9.04	9.04	9.04	9.04	0
2023-08-07	9.04	9.04	9.04	9.04	0
2023-08-04	9.04	9.04	9.04	9.04	0
2023-08-03	9.04	9.04	9.04	9.04	0
2023-08-02	9.04	9.04	9.04	9.04	0
2023-08-01	9.04	9.04	9.04	9.04	0
2023-07-31	9.04	9.04	9.04	9.04	1
2023-07-28	9.10	9.10	9.10	9.10	0
2023-07-27	9.10	9.10	9.10	9.10	0
2023-07-26	9.10	9.10	9.10	9.10	0
2023-07-25	9.10	9.10	9.10	9.10	0
2023-07-24	9.10	9.10	9.10	9.10	0
2023-07-21	9.10	9.10	9.10	9.10	0
2023-07-20	9.10	9.10	9.10	9.10	0
2023-07-19	9.10	9.10	9.10	9.10	0
2023-07-18	9.10	9.10	9.10	9.10	0
2023-07-17	9.10	9.10	9.10	9.10	1
2023-07-14	9.24	9.24	9.24	9.24	0
2023-07-13	9.24	9.24	9.24	9.24	0
2023-07-12	9.24	9.24	9.24	9.24	0
2023-07-11	9.24	9.24	9.24	9.24	0
2023-07-10	9.24	9.24	9.24	9.24	0
2023-07-07	9.24	9.24	9.24	9.24	0
2023-07-06	9.24	9.24	9.24	9.24	0
2023-07-05	9.24	9.24	9.24	9.24	0
2023-07-04	9.24	9.24	9.24	9.24	0
2023-07-03	9.24	9.24	9.24	9.24	39
2023-06-30	9.70	9.70	9.70	9.70	0
2023-06-29	9.70	9.70	9.70	9.70	1
2023-06-28	10.25	10.25	10.25	10.25	0
2023-06-27	10.25	10.25	10.25	10.25	0
2023-06-26	10.25	10.25	10.25	10.25	0
2023-06-23	10.25	10.25	10.25	10.25	0
2023-06-22	10.25	10.25	10.25	10.25	0
2023-06-21	10.25	10.25	10.25	10.25	0
2023-06-20	10.25	10.25	10.25	10.25	0
2023-06-19	10.25	10.25	10.25	10.25	0
2023-06-16	10.25	10.25	10.25	10.25	2
2023-06-15	9.80	9.80	9.80	9.80	0
2023-06-14	9.80	9.80	9.80	9.80	0
2023-06-13	9.80	9.80	9.80	9.80	0
2023-06-12	9.80	9.80	9.80	9.80	0
2023-06-09	9.80	9.80	9.80	9.80	0
2023-06-08	9.80	9.80	9.80	9.80	0
2023-06-07	9.80	9.80	9.80	9.80	0
2023-06-06	9.80	9.80	9.80	9.80	6
2023-06-05	9.22	9.22	9.22	9.22	0
2023-06-02	9.22	9.22	9.22	9.22	0
2023-06-01	9.22	9.22	9.22	9.22	1
2023-05-31	9.16	9.16	9.16	9.16	0
2023-05-30	9.16	9.16	9.16	9.16	0
2023-05-29	9.16	9.16	9.16	9.16	0
2023-05-26	9.16	9.16	9.16	9.16	1
2023-05-25	8.84	8.84	8.84	8.84	0
2023-05-24	8.84	8.84	8.84	8.84	0
2023-05-23	8.84	8.84	8.84	8.84	0
2023-05-22	8.84	8.84	8.84	8.84	0
2023-05-19	8.84	8.84	8.84	8.84	0
2023-05-18	8.84	8.84	8.84	8.84	0
2023-05-17	8.84	8.84	8.84	8.84	0
2023-05-16	8.84	8.84	8.84	8.84	0
2023-05-15	8.84	8.84	8.84	8.84	0
2023-05-12	8.84	8.84	8.84	8.84	0
2023-05-11	8.84	8.84	8.84	8.84	0
2023-05-10	8.84	8.84	8.84	8.84	100
2023-05-09	9.00	9.00	9.00	9.00	0
2023-05-08	9.00	9.00	9.00	9.00	0
2023-05-05	9.00	9.00	9.00	9.00	1
2023-05-04	9.32	9.32	9.32	9.32	1
2023-05-03	9.64	9.64	9.64	9.64	0
2023-05-02	9.64	9.64	9.64	9.64	0
2023-05-01	9.64	9.64	9.64	9.64	0
2023-04-28	9.64	9.64	9.64	9.64	27
2023-04-27	10.05	10.05	10.05	10.05	0
2023-04-26	10.05	10.05	10.05	10.05	0
2023-04-25	10.05	10.05	10.05	10.05	0
2023-04-24	10.05	10.05	10.05	10.05	0
2023-04-21	10.05	10.05	10.05	10.05	0
2023-04-20	10.05	10.05	10.05	10.05	0
2023-04-19	10.05	10.05	10.05	10.05	0
2023-04-18	10.05	10.05	10.05	10.05	0
2023-04-17	10.05	10.05	10.05	10.05	0
2023-04-14	10.05	10.05	10.05	10.05	0
2023-04-13	10.05	10.05	10.05	10.05	0
2023-04-12	10.05	10.05	10.05	10.05	0
2023-04-11	10.05	10.05	10.05	10.05	27
2023-04-10	9.70	9.70	9.70	9.70	0
2023-04-07	9.70	9.70	9.70	9.70	0
2023-04-06	9.70	9.70	9.70	9.70	0
2023-04-05	9.70	9.70	9.70	9.70	0
2023-04-04	9.70	9.70	9.70	9.70	0
2023-04-03	9.70	9.70	9.70	9.70	0
2023-03-31	9.70	9.70	9.70	9.70	0
2023-03-30	9.70	9.70	9.70	9.70	0
2023-03-29	9.70	9.70	9.70	9.70	0
2023-03-28	9.70	9.70	9.70	9.70	0
2023-03-27	9.70	9.70	9.70	9.70	0
2023-03-24	9.70	9.70	9.70	9.70	0
2023-03-23	9.70	9.70	9.70	9.70	0
2023-03-22	9.70	9.70	9.70	9.70	0
2023-03-21	9.70	9.70	9.70	9.70	0
2023-03-20	9.70	9.70	9.70	9.70	1
2023-03-17	10.00	10.00	10.00	10.00	0
2023-03-16	10.00	10.00	10.00	10.00	0
2023-03-15	10.00	10.00	10.00	10.00	0
2023-03-14	10.00	10.00	10.00	10.00	0
2023-03-13	10.00	10.00	10.00	10.00	0
2023-03-10	10.00	10.00	10.00	10.00	0
2023-03-09	10.00	10.00	10.00	10.00	0
2023-03-08	10.00	10.00	10.00	10.00	3
2023-03-07	11.10	11.10	11.10	11.10	0
2023-03-06	11.10	11.10	11.10	11.10	0
2023-03-03	11.10	11.10	11.10	11.10	0
2023-03-02	11.10	11.10	11.10	11.10	0
2023-03-01	11.10	11.10	11.10	11.10	0
2023-02-28	11.10	11.10	11.10	11.10	0
2023-02-27	11.10	11.10	11.10	11.10	0
2023-02-24	11.10	11.10	11.10	11.10	0
2023-02-23	11.10	11.10	11.10	11.10	0
2023-02-22	11.10	11.10	11.10	11.10	0
2023-02-21	11.10	11.10	11.10	11.10	0
2023-02-20	11.10	11.10	11.10	11.10	0
2023-02-17	11.10	11.10	11.10	11.10	0
2023-02-16	11.10	11.10	11.10	11.10	0
2023-02-15	11.10	11.10	11.10	11.10	0
2023-02-14	11.10	11.10	11.10	11.10	0
2023-02-13	11.10	11.10	11.10	11.10	0
2023-02-10	11.10	11.10	11.10	11.10	1
2023-02-09	11.00	11.00	11.00	11.00	0
2023-02-08	11.00	11.00	11.00	11.00	2
2023-02-07	10.50	10.50	10.50	10.50	0
2023-02-06	10.50	10.50	10.50	10.50	0
2023-02-03	10.50	10.50	10.50	10.50	0
2023-02-02	10.50	10.50	10.50	10.50	0
2023-02-01	10.50	10.50	10.50	10.50	0
2023-01-31	10.50	10.50	10.50	10.50	0
2023-01-30	10.50	10.50	10.50	10.50	0
2023-01-27	10.50	10.50	10.50	10.50	0
2023-01-26	10.50	10.50	10.50	10.50	0
2023-01-25	10.50	10.50	10.50	10.50	0
2023-01-24	10.50	10.50	10.50	10.50	881
2023-01-23	10.30	10.30	10.30	10.30	0
2023-01-20	10.30	10.30	10.30	10.30	0
2023-01-19	10.30	10.30	10.30	10.30	0
2023-01-18	10.30	10.30	10.30	10.30	0
2023-01-17	10.30	10.30	10.30	10.30	7
2023-01-16	10.00	10.00	10.00	10.00	0
2023-01-13	10.00	10.00	10.00	10.00	2
2023-01-12	9.80	9.80	9.80	9.80	7
2023-01-11	9.40	9.40	9.40	9.40	0
2023-01-10	9.40	9.40	9.40	9.40	0
2023-01-09	9.40	9.40	9.40	9.40	0
2023-01-06	9.40	9.40	9.40	9.40	0
2023-01-05	9.40	9.40	9.40	9.40	0
2023-01-04	9.40	9.40	9.40	9.40	0
2023-01-03	9.40	9.40	9.40	9.40	0
2023-01-02	9.40	9.40	9.40	9.40	0
2022-12-30	9.40	9.40	9.40	9.40	0
2022-12-29	9.40	9.40	9.40	9.40	0
2022-12-28	9.40	9.40	9.40	9.40	0
2022-12-27	9.40	9.40	9.40	9.40	0
2022-12-26	9.40	9.40	9.40	9.40	0
2022-12-23	9.40	9.40	9.40	9.40	0
2022-12-22	9.40	9.40	9.40	9.40	0
2022-12-21	9.40	9.40	9.40	9.40	0
2022-12-20	9.40	9.40	9.40	9.40	44
2022-12-19	9.50	9.50	9.50	9.50	0
2022-12-16	9.50	9.50	9.50	9.50	50
2022-12-15	9.70	9.70	9.70	9.70	0
2022-12-14	9.70	9.70	9.70	9.70	0
2022-12-13	9.70	9.70	9.70	9.70	0
2022-12-12	9.70	9.70	9.70	9.70	0
2022-12-09	9.70	9.70	9.70	9.70	94
2022-12-08	10.00	10.00	10.00	10.00	180
2022-12-07	10.30	10.30	10.30	10.30	200
2022-12-06	10.50	10.50	10.50	10.50	99
2022-12-05	10.60	10.60	10.60	10.60	218
2022-12-02	12.30	12.30	12.30	12.30	0
2022-12-01	12.30	12.30	12.30	12.30	42
2022-11-30	12.30	12.30	12.30	12.30	0
2022-11-29	12.30	12.30	12.30	12.30	0
2022-11-28	12.30	12.30	12.30	12.30	0
2022-11-25	12.30	12.30	12.30	12.30	0
2022-11-24	12.30	12.30	12.30	12.30	0
2022-11-23	12.30	12.30	12.30	12.30	0
2022-11-22	12.30	12.30	12.30	12.30	0
2022-11-21	12.30	12.30	12.30	12.30	0
2022-11-18	12.30	12.30	12.30	12.30	0
2022-11-17	12.30	12.30	12.30	12.30	0
2022-11-16	12.30	12.30	12.30	12.30	0
2022-11-15	12.30	12.30	12.30	12.30	0
2022-11-14	12.30	12.30	12.30	12.30	0
2022-11-11	12.30	12.30	12.30	12.30	138
2022-11-10	10.60	10.60	10.60	10.60	0
2022-11-09	10.60	10.60	10.60	10.60	0
2022-11-08	10.60	10.60	10.60	10.60	0
2022-11-07	10.60	10.60	10.60	10.60	0
2022-11-04	10.60	10.60	10.60	10.60	40
2022-11-03	10.90	10.90	10.90	10.90	0
2022-11-02	10.90	10.90	10.90	10.90	0
2022-11-01	10.90	10.90	10.90	10.90	0
2022-10-31	10.90	10.90	10.90	10.90	10
2022-10-28	11.20	11.20	11.20	11.20	0
2022-10-27	11.20	11.20	11.20	11.20	0
2022-10-26	11.20	11.20	11.20	11.20	0
2022-10-25	11.20	11.20	11.20	11.20	0
2022-10-24	11.20	11.20	11.20	11.20	0
2022-10-21	11.20	11.20	11.20	11.20	0
2022-10-20	11.20	11.20	11.20	11.20	0
2022-10-19	11.20	11.20	11.20	11.20	0
2022-10-18	11.20	11.20	11.20	11.20	0
2022-10-17	11.20	11.20	11.20	11.20	0
2022-10-14	11.20	11.20	11.20	11.20	0
2022-10-13	11.20	11.20	11.20	11.20	0
2022-10-12	11.20	11.20	11.20	11.20	3
2022-10-11	11.20	11.20	11.20	11.20	26
2022-10-10	11.40	11.40	11.40	11.40	0
2022-10-07	11.40	11.40	11.40	11.40	0
2022-10-06	11.40	11.40	11.40	11.40	0
2022-10-05	11.40	11.40	11.40	11.40	0
2022-10-04	11.40	11.40	11.40	11.40	0
2022-10-03	11.40	11.40	11.40	11.40	0
2022-09-30	11.40	11.40	11.40	11.40	0
2022-09-29	11.40	11.40	11.40	11.40	0
2022-09-28	11.40	11.40	11.40	11.40	0
2022-09-27	11.40	11.40	11.40	11.40	0
2022-09-26	11.40	11.40	11.40	11.40	0
2022-09-23	11.40	11.40	11.40	11.40	82
2022-09-22	11.40	11.40	11.40	11.40	0
2022-09-21	11.40	11.40	11.40	11.40	359
2022-09-20	11.40	11.40	11.40	11.40	10
2022-09-19	11.50	11.50	11.50	11.50	0
2022-09-16	11.50	11.50	11.50	11.50	0
2022-09-15	11.50	11.50	11.50	11.50	0
2022-09-14	11.50	11.50	11.50	11.50	0
2022-09-13	11.50	11.50	11.50	11.50	4
2022-09-12	14.80	14.80	14.80	14.80	0
2022-09-09	14.80	14.80	14.80	14.80	0
2022-09-08	14.80	14.80	14.80	14.80	255
2022-09-07	14.80	14.80	14.80	14.80	0
2022-09-06	14.80	14.80	14.80	14.80	362
2022-09-05	14.80	14.80	14.80	14.80	359
2022-09-02	14.80	14.80	14.80	14.80	0
2022-09-01	14.80	14.80	14.80	14.80	0
2022-08-31	14.80	14.80	14.80	14.80	261
2022-08-30	14.80	14.80	14.80	14.80	0
2022-08-29	14.80	14.80	14.80	14.80	0
2022-08-26	14.80	14.80	14.80	14.80	0
2022-08-25	14.80	14.80	14.80	14.80	0
2022-08-24	14.80	14.80	14.80	14.80	0
2022-08-23	14.80	14.80	14.80	14.80	0
2022-08-22	14.80	14.80	14.80	14.80	1
2022-08-19	15.80	15.80	15.80	15.80	1
2022-08-18	14.30	14.30	14.30	14.30	0
2022-08-17	14.30	14.30	14.30	14.30	0
2022-08-16	14.30	14.30	14.30	14.30	0
2022-08-15	14.30	14.30	14.30	14.30	0
2022-08-12	14.30	14.30	14.30	14.30	66
2022-08-11	14.30	14.30	14.30	14.30	66
2022-08-10	14.30	14.30	14.30	14.30	0
2022-08-09	14.30	14.30	14.30	14.30	10
2022-08-08	14.30	14.30	14.30	14.30	0
2022-08-05	14.30	14.30	14.30	14.30	0
2022-08-04	14.30	14.30	14.30	14.30	0
2022-08-03	14.30	14.30	14.30	14.30	66
2022-08-02	14.30	14.30	14.30	14.30	1
2022-08-01	11.70	11.70	11.70	11.70	0
2022-07-29	11.70	11.70	11.70	11.70	0
2022-07-28	11.70	11.70	11.70	11.70	0
2022-07-27	11.70	11.70	11.70	11.70	0
2022-07-26	11.70	11.70	11.70	11.70	0
2022-07-25	11.70	11.70	11.70	11.70	0
2022-07-22	11.70	11.70	11.70	11.70	0
2022-07-21	11.70	11.70	11.70	11.70	0
2022-07-20	11.70	11.70	11.70	11.70	0
2022-07-19	11.70	11.70	11.70	11.70	0
2022-07-18	11.70	11.70	11.70	11.70	0
2022-07-15	11.70	11.70	11.70	11.70	0
2022-07-14	11.70	11.70	11.70	11.70	13
2022-07-13	11.90	11.90	11.90	11.90	0
2022-07-12	11.90	11.90	11.90	11.90	10
2022-07-11	11.90	11.90	11.90	11.90	0
2022-07-08	11.90	11.90	11.90	11.90	3
2022-07-07	12.70	12.70	12.70	12.70	0
2022-07-06	12.70	12.70	12.70	12.70	1
2022-07-05	13.10	13.10	13.10	13.10	4
2022-07-04	13.50	13.50	13.50	13.50	2
2022-07-01	14.40	14.40	14.40	14.40	85
2022-06-30	14.40	14.40	14.40	14.40	89
2022-06-29	14.40	14.40	14.40	14.40	0
2022-06-28	14.40	14.40	14.40	14.40	99
2022-06-27	14.40	14.40	14.40	14.40	0
2022-06-24	14.40	14.40	14.40	14.40	0
2022-06-23	14.40	14.40	14.40	14.40	0
2022-06-22	14.40	14.40	14.40	14.40	4
2022-06-21	15.40	15.40	15.40	15.40	0
2022-06-20	15.40	15.40	15.40	15.40	0
2022-06-17	15.40	15.40	15.40	15.40	0
2022-06-16	15.40	15.40	15.40	15.40	0
2022-06-15	15.40	15.40	15.40	15.40	337
2022-06-14	15.40	15.40	15.40	15.40	279
2022-06-13	15.40	15.40	15.40	15.40	0
2022-06-10	15.40	15.40	15.40	15.40	145
2022-06-09	15.40	15.40	15.40	15.40	0
2022-06-08	15.40	15.40	15.40	15.40	165
2022-06-07	15.40	15.40	15.40	15.40	189
2022-06-06	15.40	15.40	15.40	15.40	0
2022-06-03	15.40	15.40	15.40	15.40	0
2022-06-02	15.40	15.40	15.40	15.40	0
2022-06-01	15.40	15.40	15.40	15.40	0
2022-05-31	15.40	15.40	15.40	15.40	0
2022-05-30	15.40	15.40	15.40	15.40	0
2022-05-27	15.40	15.40	15.40	15.40	8
2022-05-26	14.40	14.40	14.40	14.40	0
2022-05-25	14.40	14.40	14.40	14.40	8
2022-05-24	16.30	16.30	16.30	16.30	0
2022-05-23	16.30	16.30	16.30	16.30	0
2022-05-20	16.30	16.30	16.30	16.30	0
2022-05-19	16.30	16.30	16.30	16.30	0
2022-05-18	16.30	16.30	16.30	16.30	0
2022-05-17	16.30	16.30	16.30	16.30	0
2022-05-16	16.30	16.30	16.30	16.30	0
2022-05-13	16.30	16.30	16.30	16.30	11
2022-05-12	19.50	19.50	19.50	19.50	213
2022-05-11	19.50	19.50	19.50	19.50	0
2022-05-10	19.50	19.50	19.50	19.50	2
2022-05-09	19.50	19.50	19.50	19.50	0
2022-05-06	19.50	19.50	19.50	19.50	0
2022-05-05	19.50	19.50	19.50	19.50	0
2022-05-04	19.50	19.50	19.50	19.50	1
2022-05-03	19.50	19.50	19.50	19.50	0
2022-05-02	19.50	19.50	19.50	19.50	0
2022-04-29	19.50	19.50	19.50	19.50	1
2022-04-28	19.50	19.50	19.50	19.50	0
2022-04-27	19.50	19.50	19.50	19.50	1
2022-04-26	19.50	19.50	19.50	19.50	420
2022-04-25	19.50	19.50	19.50	19.50	0
2022-04-22	19.50	19.50	19.50	19.50	0
2022-04-21	19.50	19.50	19.50	19.50	0
2022-04-20	19.50	19.50	19.50	19.50	1
2022-04-19	19.50	19.50	19.50	19.50	0
2022-04-18	19.50	19.50	19.50	19.50	0
2022-04-15	19.50	19.50	19.50	19.50	0
2022-04-14	19.50	19.50	19.50	19.50	0
2022-04-13	19.50	19.50	19.50	19.50	0
2022-04-12	19.50	19.50	19.50	19.50	0
2022-04-11	19.50	19.50	19.50	19.50	19
2022-04-08	20.80	20.80	20.80	20.80	0
2022-04-07	20.80	20.80	20.80	20.80	0
2022-04-06	20.80	20.80	20.80	20.80	0
2022-04-05	20.80	20.80	20.80	20.80	0
2022-04-04	20.80	20.80	20.80	20.80	0
2022-04-01	20.80	20.80	20.80	20.80	0
2022-03-31	20.80	20.80	20.80	20.80	0
2022-03-30	20.80	20.80	20.80	20.80	0
2022-03-29	20.80	20.80	20.80	20.80	6
2022-03-28	20.80	20.80	20.80	20.80	0
2022-03-25	20.80	20.80	20.80	20.80	0
2022-03-24	20.80	20.80	20.80	20.80	31
2022-03-23	20.80	20.80	20.80	20.80	0
2022-03-22	20.80	20.80	20.80	20.80	6
2022-03-21	20.80	20.80	20.80	20.80	13
2022-03-18	19.50	19.50	19.50	19.50	0
2022-03-17	19.50	19.50	19.50	19.50	0
2022-03-16	19.50	19.50	19.50	19.50	0
2022-03-15	19.50	19.50	19.50	19.50	0
2022-03-14	19.50	19.50	19.50	19.50	717
2022-03-11	19.50	19.50	19.50	19.50	12
2022-03-10	19.50	19.50	19.50	19.50	4
2022-03-09	19.50	19.50	19.50	19.50	0
2022-03-08	19.50	19.50	19.50	19.50	0
2022-03-07	19.50	19.50	19.50	19.50	68
2022-03-04	19.50	19.50	19.50	19.50	0
2022-03-03	19.50	19.50	19.50	19.50	0
2022-03-02	19.50	19.50	19.50	19.50	0
2022-03-01	19.50	19.50	19.50	19.50	162
2022-02-28	19.50	19.50	19.50	19.50	249
2022-02-25	19.50	19.50	19.50	19.50	661
2022-02-24	19.50	19.50	19.50	19.50	5
2022-02-23	20.60	20.60	20.60	20.60	20
2022-02-22	23.00	23.00	23.00	23.00	0
2022-02-21	23.00	23.00	23.00	23.00	2
2022-02-18	23.00	23.00	23.00	23.00	0
2022-02-17	23.00	23.00	23.00	23.00	0
2022-02-16	23.00	23.00	23.00	23.00	1
2022-02-15	23.00	23.00	23.00	23.00	222
2022-02-14	71.80	71.80	71.80	71.80	0
2022-02-11	71.80	71.80	71.80	71.80	0
2022-02-10	71.80	71.80	71.80	71.80	0
2022-02-09	71.80	71.80	71.80	71.80	35
2022-02-08	73.70	73.70	73.70	73.70	242
2022-02-07	73.70	73.70	73.70	73.70	90
2022-02-04	80.50	80.50	80.50	80.50	3
2022-02-03	77.20	77.20	77.20	77.20	0
2022-02-02	77.20	77.20	77.20	77.20	16
2022-02-01	77.20	77.20	77.20	77.20	0
2022-01-31	77.20	77.20	77.20	77.20	0
2022-01-28	77.20	77.20	77.20	77.20	35
2022-01-27	76.80	76.80	76.80	76.80	1
2022-01-26	76.30	76.30	76.30	76.30	0
2022-01-25	76.30	76.30	76.30	76.30	57
2022-01-24	73.70	73.70	73.70	73.70	54
2022-01-21	77.50	77.50	77.50	77.50	15
2022-01-20	79.60	79.60	79.60	79.60	95
2022-01-19	82.60	82.60	82.60	82.60	0
2022-01-18	82.60	82.60	82.60	82.60	0
2022-01-17	82.60	82.60	82.60	82.60	12
2022-01-14	82.60	82.60	82.60	82.60	0
2022-01-13	82.60	82.60	82.60	82.60	1
2022-01-12	84.00	84.00	84.00	84.00	1
2022-01-11	83.70	83.70	83.70	83.70	169
2022-01-10	80.10	80.10	80.10	80.10	0
2022-01-07	80.10	80.10	80.10	80.10	8
2022-01-06	80.10	80.10	80.10	80.10	178
2022-01-05	82.40	82.40	82.40	82.40	33
2022-01-04	81.60	81.60	81.60	81.60	0
2022-01-03	81.60	81.60	81.60	81.60	0
2021-12-31	81.60	81.60	81.60	81.60	0
2021-12-30	81.60	81.60	81.60	81.60	87
2021-12-29	79.20	79.20	79.20	79.20	35
2021-12-28	78.50	78.50	78.50	78.50	0
2021-12-27	78.50	78.50	78.50	78.50	0
2021-12-24	78.50	78.50	78.50	78.50	0
2021-12-23	78.50	78.50	78.50	78.50	14
2021-12-22	78.10	78.10	78.10	78.10	0
2021-12-21	78.10	78.10	78.10	78.10	75
2021-12-20	77.00	77.00	77.00	77.00	0
2021-12-17	77.00	77.00	77.00	77.00	237
2021-12-16	79.70	79.70	79.70	79.70	3
2021-12-15	79.20	79.20	79.20	79.20	0
2021-12-14	79.20	79.20	79.20	79.20	18
2021-12-13	82.60	82.60	82.60	82.60	60
2021-12-10	84.40	84.40	84.40	84.40	0
2021-12-09	84.40	84.40	84.40	84.40	0
2021-12-08	84.40	84.40	84.40	84.40	2
2021-12-07	85.30	85.30	85.30	85.30	54
2021-12-06	85.30	85.30	85.30	85.30	8
2021-12-03	86.90	86.90	86.90	86.90	20
2021-12-02	84.90	84.90	84.90	84.90	18
2021-12-01	84.90	84.90	84.90	84.90	414
2021-11-30	84.90	84.90	84.90	84.90	1
2021-11-29	85.30	85.30	85.30	85.30	10
2021-11-26	84.50	84.50	84.50	84.50	123
2021-11-25	88.90	88.90	88.90	88.90	9
2021-11-24	88.90	88.90	88.90	88.90	277
2021-11-23	88.90	88.90	88.90	88.90	428
2021-11-22	88.90	88.90	88.90	88.90	18
2021-11-19	88.90	88.90	88.90	88.90	47
2021-11-18	88.10	88.10	88.10	88.10	0
2021-11-17	88.10	88.10	88.10	88.10	0
2021-11-16	88.10	88.10	88.10	88.10	24
2021-11-15	88.10	88.10	88.10	88.10	2
2021-11-12	88.10	88.10	88.10	88.10	35
2021-11-11	90.60	90.60	90.60	90.60	2
2021-11-10	90.60	90.60	90.60	90.60	412
2021-11-09	90.60	90.60	90.60	90.60	128
2021-11-08	92.90	92.90	92.90	92.90	506
2021-11-05	87.70	87.70	87.70	87.70	49
2021-11-04	89.80	89.80	89.80	89.80	465
2021-11-03	89.80	89.80	89.80	89.80	583
2021-11-02	89.00	89.00	89.00	89.00	36
2021-11-01	90.80	90.80	90.80	90.80	189
2021-10-29	87.40	87.40	87.40	87.40	248
2021-10-28	87.80	87.80	87.80	87.80	215
2021-10-27	87.70	87.70	87.70	87.70	285
2021-10-26	87.50	87.50	87.50	87.50	1,063
2021-10-25	83.90	83.90	83.90	83.90	54
2021-10-22	86.40	86.40	86.40	86.40	501
2021-10-21	86.40	86.40	86.40	86.40	2
2021-10-20	86.40	86.40	86.40	86.40	265
2021-10-19	86.00	86.00	86.00	86.00	466
2021-10-18	84.20	84.20	84.20	84.20	39
2021-10-15	84.30	84.30	84.30	84.30	20
2021-10-14	85.50	85.50	85.50	85.50	39
2021-10-13	83.50	83.50	83.50	83.50	8
2021-10-12	83.50	83.50	83.50	83.50	43
2021-10-11	82.60	82.60	82.60	82.60	0
2021-10-08	82.60	82.60	82.60	82.60	115
2021-10-07	82.50	82.50	82.50	82.50	0
2021-10-06	82.50	82.50	82.50	82.50	271
2021-10-05	83.70	83.70	83.70	83.70	18
2021-10-04	83.90	83.90	83.90	83.90	54
2021-10-01	83.40	83.40	83.40	83.40	57
2021-09-30	83.60	83.60	83.60	83.60	4
2021-09-29	83.60	83.60	83.60	83.60	229
2021-09-28	83.90	83.90	83.90	83.90	171
2021-09-27	85.50	85.50	85.50	85.50	21
2021-09-24	86.40	86.40	86.40	86.40	48
2021-09-23	86.40	86.40	86.40	86.40	100
2021-09-22	87.70	87.70	87.70	87.70	1
2021-09-21	84.20	84.20	84.20	84.20	0
2021-09-20	84.20	84.20	84.20	84.20	2
2021-09-17	122.00	122.00	122.00	122.00	0
2021-09-16	122.00	122.00	122.00	122.00	0
2021-09-15	122.00	122.00	122.00	122.00	0
2021-09-14	122.00	122.00	122.00	122.00	0
2021-09-13	122.00	122.00	122.00	122.00	0
2021-09-10	122.00	122.00	122.00	122.00	0
2021-09-09	122.00	122.00	122.00	122.00	0
2021-09-08	122.00	122.00	122.00	122.00	0
2021-09-07	122.00	122.00	122.00	122.00	224
2021-09-06	122.00	122.00	122.00	122.00	6
2021-09-03	122.00	122.00	122.00	122.00	0
2021-09-02	122.00	122.00	122.00	122.00	16
2021-09-01	122.00	122.00	122.00	122.00	0
2021-08-31	122.00	122.00	122.00	122.00	0
2021-08-30	122.00	122.00	122.00	122.00	0
2021-08-27	122.00	122.00	122.00	122.00	6
2021-08-26	122.00	122.00	122.00	122.00	0
2021-08-25	122.00	122.00	122.00	122.00	0
2021-08-24	122.00	122.00	122.00	122.00	336
2021-08-23	122.00	122.00	122.00	122.00	0
2021-08-20	122.00	122.00	122.00	122.00	0
2021-08-19	122.00	122.00	122.00	122.00	0
2021-08-18	122.00	122.00	122.00	122.00	0
2021-08-17	122.00	122.00	122.00	122.00	0
2021-08-16	122.00	122.00	122.00	122.00	0
2021-08-13	122.00	122.00	122.00	122.00	318
2021-08-12	122.00	122.00	122.00	122.00	0
2021-08-11	122.00	122.00	122.00	122.00	668
2021-08-10	122.00	122.00	122.00	122.00	0
2021-08-09	122.00	122.00	122.00	122.00	0
2021-08-06	122.00	122.00	122.00	122.00	0
2021-08-05	122.00	122.00	122.00	122.00	298
2021-08-04	122.00	122.00	122.00	122.00	0
2021-08-03	122.00	122.00	122.00	122.00	0
2021-08-02	122.00	122.00	122.00	122.00	0
2021-07-30	122.00	122.00	122.00	122.00	0
2021-07-29	122.00	122.00	122.00	122.00	0
2021-07-28	122.00	122.00	122.00	122.00	0
2021-07-27	122.00	122.00	122.00	122.00	20
2021-07-26	122.00	122.00	122.00	122.00	0
2021-07-23	122.00	122.00	122.00	122.00	0
2021-07-22	122.00	122.00	122.00	122.00	0
2021-07-21	122.00	122.00	122.00	122.00	0
2021-07-20	122.00	122.00	122.00	122.00	0
2021-07-19	122.00	122.00	122.00	122.00	0
2021-07-16	122.00	122.00	122.00	122.00	0
2021-07-15	122.00	122.00	122.00	122.00	5
2021-07-14	122.00	122.00	122.00	122.00	0
2021-07-13	122.00	122.00	122.00	122.00	0
2021-07-12	122.00	122.00	122.00	122.00	1
2021-07-09	122.00	122.00	122.00	122.00	0
2021-07-08	122.00	122.00	122.00	122.00	42
2021-07-07	122.00	122.00	122.00	122.00	81
2021-07-06	122.00	122.00	122.00	122.00	0
2021-07-05	122.00	122.00	122.00	122.00	0
2021-07-02	122.00	122.00	122.00	122.00	0
2021-07-01	122.00	122.00	122.00	122.00	17
2021-06-30	122.00	122.00	122.00	122.00	0
2021-06-29	122.00	122.00	122.00	122.00	4
2021-06-28	122.00	122.00	122.00	122.00	0
2021-06-25	122.00	122.00	122.00	122.00	0
2021-06-24	122.00	122.00	122.00	122.00	101
2021-06-23	122.00	122.00	122.00	122.00	146
2021-06-22	122.00	122.00	122.00	122.00	4
2021-06-21	122.00	122.00	122.00	122.00	141
2021-06-18	122.00	122.00	122.00	122.00	23
2021-06-17	122.00	122.00	122.00	122.00	100
2021-06-16	123.80	123.80	123.80	123.80	371
2021-06-15	123.80	123.80	123.80	123.80	0
2021-06-14	123.80	123.80	123.80	123.80	9
2021-06-11	123.80	123.80	123.80	123.80	3
2021-06-10	123.80	123.80	123.80	123.80	0
2021-06-09	123.80	123.80	123.80	123.80	1,076
2021-06-08	123.80	123.80	123.80	123.80	1,639
2021-06-07	119.20	119.20	119.20	119.20	0
2021-06-04	119.20	119.20	119.20	119.20	0
2021-06-03	119.20	119.20	119.20	119.20	0
2021-06-02	119.20	119.20	119.20	119.20	0
2021-06-01	119.20	119.20	119.20	119.20	370
2021-05-28	119.20	119.20	119.20	119.20	0
2021-05-27	119.20	119.20	119.20	119.20	440
2021-05-26	119.20	119.20	119.20	119.20	536
2021-05-25	119.20	119.20	119.20	119.20	0
2021-05-24	119.20	119.20	119.20	119.20	0
2021-05-21	119.20	119.20	119.20	119.20	0
2021-05-20	119.20	119.20	119.20	119.20	366
2021-05-19	119.20	119.20	119.20	119.20	215
2021-05-18	119.20	119.20	119.20	119.20	3
2021-05-17	119.20	119.20	119.20	119.20	167
2021-05-14	119.20	119.20	119.20	119.20	37
2021-05-13	119.20	119.20	119.20	119.20	535
2021-05-12	119.20	119.20	119.20	119.20	42
2021-05-11	119.20	119.20	119.20	119.20	158
2021-05-10	119.20	119.20	119.20	119.20	1,379
2021-05-07	119.20	119.20	119.20	119.20	93
2021-05-06	119.20	119.20	119.20	119.20	763
2021-05-05	119.20	119.20	119.20	119.20	277
2021-05-04	119.20	119.20	119.20	119.20	623
2021-04-30	119.20	119.20	119.20	119.20	359
2021-04-29	119.20	119.20	119.20	119.20	0
2021-04-28	119.20	119.20	119.20	119.20	715
2021-04-27	119.20	119.20	119.20	119.20	28
2021-04-26	119.20	119.20	119.20	119.20	0
2021-04-23	119.20	119.20	119.20	119.20	160
2021-04-22	119.20	119.20	119.20	119.20	401
2021-04-21	119.20	119.20	119.20	119.20	22
2021-04-20	119.20	119.20	119.20	119.20	300
2021-04-19	119.20	119.20	119.20	119.20	494
2021-04-16	119.20	119.20	119.20	119.20	671
2021-04-15	119.20	119.20	119.20	119.20	855
2021-04-14	119.20	119.20	119.20	119.20	964
2021-04-13	119.20	119.20	119.20	119.20	800
2021-04-12	141.00	141.00	141.00	141.00	1,260
2021-04-09	141.00	141.00	141.00	141.00	91
2021-04-08	141.00	141.00	141.00	141.00	3
2021-04-07	141.00	141.00	141.00	141.00	31
2021-04-06	141.00	141.00	141.00	141.00	25
2021-04-01	141.00	141.00	141.00	141.00	246
2021-03-31	141.00	141.00	141.00	141.00	239
2021-03-30	141.00	141.00	141.00	141.00	52
2021-03-29	141.00	141.00	141.00	141.00	191
2021-03-26	141.00	141.00	141.00	141.00	1
2021-03-25	141.00	141.00	141.00	141.00	397
2021-03-24	141.00	141.00	141.00	141.00	11
2021-03-23	141.00	141.00	141.00	141.00	57
2021-03-22	141.00	141.00	141.00	141.00	64
2021-03-19	141.00	141.00	141.00	141.00	25
2021-03-18	141.00	141.00	141.00	141.00	0
2021-03-17	141.00	141.00	141.00	141.00	66
2021-03-16	141.00	141.00	141.00	141.00	117
2021-03-15	141.00	141.00	141.00	141.00	124
2021-03-12	141.00	141.00	141.00	141.00	0
2021-03-11	141.00	141.00	141.00	141.00	568
2021-03-10	141.00	141.00	141.00	141.00	125
2021-03-09	141.00	141.00	141.00	141.00	2
2021-03-08	141.00	141.00	141.00	141.00	373
2021-03-05	141.00	141.00	141.00	141.00	86
2021-03-04	141.00	141.00	141.00	141.00	495
2021-03-03	141.00	141.00	141.00	141.00	70
2021-03-02	141.00	141.00	141.00	141.00	289
2021-03-01	141.00	141.00	141.00	141.00	50
2021-02-26	141.00	141.00	141.00	141.00	76
2021-02-25	141.00	141.00	141.00	141.00	147
2021-02-24	141.00	141.00	141.00	141.00	348
2021-02-23	141.00	141.00	141.00	141.00	289
2021-02-22	141.00	141.00	141.00	141.00	81
2021-02-19	141.00	141.00	141.00	141.00	45
2021-02-18	141.00	141.00	141.00	141.00	367
2021-02-17	141.00	141.00	141.00	141.00	1,508
2021-02-16	23.80	23.80	23.80	23.80	0
2021-02-15	23.80	23.80	23.80	23.80	645
2021-02-12	23.80	23.80	23.80	23.80	323
2021-02-11	23.80	23.80	23.80	23.80	99
2021-02-10	23.80	23.80	23.80	23.80	30
2021-02-09	23.80	23.80	23.80	23.80	2,584
2021-02-08	23.80	23.80	23.80	23.80	2,017
2021-02-05	23.80	23.80	23.80	23.80	1,253
2021-02-04	23.80	23.80	23.80	23.80	642
2021-02-03	23.80	23.80	23.80	23.80	0
2021-02-02	23.80	23.80	23.80	23.80	233
2021-02-01	23.80	23.80	23.80	23.80	383
2021-01-29	23.80	23.80	23.80	23.80	637
2021-01-28	23.80	23.80	23.80	23.80	1,570
2021-01-27	23.80	23.80	23.80	23.80	1,771
2021-01-26	23.80	23.80	23.80	23.80	475
2021-01-25	23.80	23.80	23.80	23.80	245
2021-01-22	23.80	23.80	23.80	23.80	0
2021-01-21	23.80	23.80	23.80	23.80	26
2021-01-20	23.80	23.80	23.80	23.80	132
2021-01-19	23.80	23.80	23.80	23.80	210
2021-01-18	23.80	23.80	23.80	23.80	593
2021-01-15	23.80	23.80	23.80	23.80	4
2021-01-14	23.80	23.80	23.80	23.80	164
2021-01-13	23.80	23.80	23.80	23.80	0
2021-01-12	23.80	23.80	23.80	23.80	3
2021-01-11	23.80	23.80	23.80	23.80	0
2021-01-08	23.80	23.80	23.80	23.80	0
2021-01-07	23.80	23.80	23.80	23.80	284
2021-01-06	23.80	23.80	23.80	23.80	0
2021-01-05	23.80	23.80	23.80	23.80	0
2021-01-04	23.80	23.80	23.80	23.80	518
2020-12-31	23.80	23.80	23.80	23.80	0
2020-12-30	23.80	23.80	23.80	23.80	0
2020-12-29	23.80	23.80	23.80	23.80	0
2020-12-24	23.80	23.80	23.80	23.80	0
2020-12-23	23.80	23.80	23.80	23.80	0
2020-12-22	23.80	23.80	23.80	23.80	1,178
2020-12-21	23.80	23.80	23.80	23.80	480
2020-12-18	23.80	23.80	23.80	23.80	257
2020-12-17	23.80	23.80	23.80	23.80	235
2020-12-16	23.80	23.80	23.80	23.80	0
2020-12-15	23.80	23.80	23.80	23.80	936
2020-12-14	23.80	23.80	23.80	23.80	326
2020-12-11	23.80	23.80	23.80	23.80	0
2020-12-10	23.80	23.80	23.80	23.80	414
2020-12-09	23.80	23.80	23.80	23.80	0
2020-12-08	23.80	23.80	23.80	23.80	131
2020-12-07	23.80	23.80	23.80	23.80	48
2020-12-04	23.80	23.80	23.80	23.80	0
2020-12-03	23.80	23.80	23.80	23.80	691
2020-12-02	23.80	23.80	23.80	23.80	0
2020-12-01	23.80	23.80	23.80	23.80	0
2020-11-30	23.80	23.80	23.80	23.80	41
2020-11-27	23.80	23.80	23.80	23.80	158
2020-11-26	23.80	23.80	23.80	23.80	66
2020-11-25	23.80	23.80	23.80	23.80	0
2020-11-24	23.80	23.80	23.80	23.80	910
2020-11-23	23.80	23.80	23.80	23.80	186
2020-11-20	23.80	23.80	23.80	23.80	0
2020-11-19	23.80	23.80	23.80	23.80	180
2020-11-18	23.80	23.80	23.80	23.80	0
2020-11-17	23.80	23.80	23.80	23.80	0
2020-11-16	23.80	23.80	23.80	23.80	173
2020-11-13	23.80	23.80	23.80	23.80	284
2020-11-12	23.80	23.80	23.80	23.80	640
2020-11-11	23.80	23.80	23.80	23.80	575
2020-11-10	23.80	23.80	23.80	23.80	243
2020-11-09	23.80	23.80	23.80	23.80	0
2020-11-06	23.80	23.80	23.80	23.80	0
2020-11-05	23.80	23.80	23.80	23.80	1,000
2020-11-04	23.80	23.80	23.80	23.80	883
2020-11-03	23.80	23.80	23.80	23.80	119
2020-11-02	23.80	23.80	23.80	23.80	71
2020-10-30	23.80	23.80	23.80	23.80	320
2020-10-29	23.80	23.80	23.80	23.80	132
2020-10-28	23.80	23.80	23.80	23.80	70
2020-10-27	23.80	23.80	23.80	23.80	0
2020-10-26	23.80	23.80	23.80	23.80	7
2020-10-23	23.80	23.80	23.80	23.80	69
2020-10-22	23.80	23.80	23.80	23.80	31
2020-10-21	23.80	23.80	23.80	23.80	103
2020-10-20	23.80	23.80	23.80	23.80	84
2020-10-16	23.80	23.80	23.80	23.80	36
2020-10-15	23.80	23.80	23.80	23.80	66
2020-10-14	23.80	23.80	23.80	23.80	0
2020-10-13	23.80	23.80	23.80	23.80	0
2020-10-12	23.80	23.80	23.80	23.80	0
2020-10-09	23.80	23.80	23.80	23.80	0
2020-10-08	23.80	23.80	23.80	23.80	284
2020-10-07	23.80	23.80	23.80	23.80	0
2020-10-06	23.80	23.80	23.80	23.80	170
2020-10-05	23.80	23.80	23.80	23.80	0
2020-10-02	23.80	23.80	23.80	23.80	0
2020-10-01	23.80	23.80	23.80	23.80	0
2020-09-30	23.80	23.80	23.80	23.80	0
2020-09-29	23.80	23.80	23.80	23.80	0
2020-09-28	23.80	23.80	23.80	23.80	0
2020-09-25	23.80	23.80	23.80	23.80	600
2020-09-24	23.80	23.80	23.80	23.80	0
2020-09-23	23.80	23.80	23.80	23.80	14
2020-09-22	23.80	23.80	23.80	23.80	0
2020-09-21	23.80	23.80	23.80	23.80	229
2020-09-18	23.80	23.80	23.80	23.80	0
2020-09-17	23.80	23.80	23.80	23.80	402
2020-09-16	23.80	23.80	23.80	23.80	336
2020-09-15	23.80	23.80	23.80	23.80	0
2020-09-14	23.80	23.80	23.80	23.80	0
2020-09-11	23.80	23.80	23.80	23.80	0
2020-04-03	21.07	21.07	21.07	21.07	0
2020-04-02	21.07	21.07	21.07	21.07	0
2020-04-01	21.07	21.07	21.07	21.07	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131