Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Docmorris Ord Share Price
Docmorris Ord Share Trades

Docmorris Ord Share Trades

Docmorris Ord share trades.

The following table shows today's trades for Docmorris Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0RRB.L
Share Price0RRB.L
Charts0RRB.L
Trades0RRB.L
HistoryCompare
0RRB.L0RRB.L
Share News0RRB.L
RNS0RRB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:02:44 - 15-Jul-25 7.71 1,785 Unknown* 0.00 0.00
11:55:08 - 15-Jul-25 7.755 5 Unknown* 0.00 0.00
11:45:41 - 15-Jul-25 7.785 33 Unknown* 0.00 0.00
11:38:15 - 15-Jul-25 7.785 448 Unknown* 0.00 0.00
11:30:29 - 15-Jul-25 7.82 80 Unknown* 0.00 0.00
11:30:29 - 15-Jul-25 7.82 20 Unknown* 0.00 0.00
11:30:29 - 15-Jul-25 7.82 20 Unknown* 0.00 0.00
11:29:39 - 15-Jul-25 7.78 12 Unknown* 0.00 0.00
11:22:20 - 15-Jul-25 7.80 2,000 Unknown* 0.00 0.00
11:13:50 - 15-Jul-25 7.935 20 Unknown* 0.00 0.00
11:12:44 - 15-Jul-25 7.97 375 Unknown* 0.00 0.00
11:11:17 - 15-Jul-25 7.975 2 Unknown* 0.00 0.00
11:11:17 - 15-Jul-25 7.975 1 Unknown* 0.00 0.00
10:55:55 - 15-Jul-25 8.005 1 Unknown* 0.00 0.00
10:42:52 - 15-Jul-25 8.045 4 Unknown* 0.00 0.00
10:42:52 - 15-Jul-25 8.045 2 Unknown* 0.00 0.00
10:22:22 - 15-Jul-25 8.08 13 Unknown* 0.00 0.00
10:22:02 - 15-Jul-25 8.085 2 Unknown* 0.00 0.00
10:22:00 - 15-Jul-25 8.055 1 Unknown* 0.00 0.00
10:21:30 - 15-Jul-25 8.055 1,500 Unknown* 0.00 0.00
10:17:59 - 15-Jul-25 8.07 1 Unknown* 0.00 0.00
10:14:48 - 15-Jul-25 8.065 3 Unknown* 0.00 0.00
10:07:11 - 15-Jul-25 8.065 1 Unknown* 0.00 0.00
10:04:26 - 15-Jul-25 8.0575 600 Unknown* 0.00 0.00
10:04:26 - 15-Jul-25 8.0575 600 Unknown* 0.00 0.00
09:59:18 - 15-Jul-25 8.055 2 Unknown* 0.00 0.00
09:53:27 - 15-Jul-25 8.00 2 Unknown* 0.00 0.00
09:53:27 - 15-Jul-25 8.00 1 Unknown* 0.00 0.00
09:52:50 - 15-Jul-25 7.985 119 Unknown* 0.00 0.00
09:51:08 - 15-Jul-25 7.95 84 Unknown* 0.00 0.00
09:46:24 - 15-Jul-25 7.88 13 Unknown* 0.00 0.00
09:46:24 - 15-Jul-25 7.88 6 Unknown* 0.00 0.00
09:23:51 - 15-Jul-25 7.9275 400 Unknown* 0.00 0.00
08:57:59 - 15-Jul-25 7.945 1,000 Unknown* 0.00 0.00
08:50:32 - 15-Jul-25 7.98 1,452 Unknown* 0.00 0.00
08:29:50 - 15-Jul-25 7.785 2,000 Unknown* 0.00 0.00
08:25:43 - 15-Jul-25 7.74 300 Unknown* 0.00 0.00
08:20:00 - 15-Jul-25 7.6875 233 Unknown* 0.00 0.00
08:17:18 - 15-Jul-25 7.84 0 Unknown* 0.00 0.00
Top Risers
Share Change
Brave Bison (BBSN)61.001836.51%
Oxford Biodyn (OBD)0.575121.15%
Sunrise Res (SRES)0.019521.88%
GCM Resources (GCM)6.2018.1%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)22.50-22.41%
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,527,926,575
Mirriad Advertising (MIRI)0.0141,193,892,780
Caledonian Hold (CHP)0.0031,130,755,951
Oxford Biodyn (OBD)0.575365,936,668
Mosman Oil & Gas (MSMN)0.024288,419,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.