Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Docmorris Ord Share Price
Docmorris Ord Share Trades

Docmorris Ord Share Trades

Docmorris Ord share trades.

The following table shows today's trades for Docmorris Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0RRB.L
Share Price0RRB.L
Charts0RRB.L
Trades0RRB.L
HistoryCompare
0RRB.L0RRB.L
Share News0RRB.L
RNS0RRB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:58:38 - 26-Apr-24 85.55 6 Unknown* 0.00 0.00
16:58:19 - 26-Apr-24 85.55 6 Unknown* 0.00 0.00
16:51:23 - 26-Apr-24 84.35199 367 Unknown* 0.00 0.00
16:42:14 - 26-Apr-24 84.14133 15 Unknown* 0.00 0.00
16:42:10 - 26-Apr-24 84.13229 48 Unknown* 0.00 0.00
16:38:47 - 26-Apr-24 84.12338 77 Unknown* 0.00 0.00
16:33:59 - 26-Apr-24 84.88125 16 Unknown* 0.00 0.00
16:28:50 - 26-Apr-24 84.498 10 Unknown* 0.00 0.00
16:28:33 - 26-Apr-24 83.95553 132 Unknown* 0.00 0.00
16:28:33 - 26-Apr-24 85.15388 116 Unknown* 0.00 0.00
16:28:34 - 26-Apr-24 84.6225 48 Unknown* 0.00 0.00
16:27:03 - 26-Apr-24 84.63074 135 Unknown* 0.00 0.00
16:16:23 - 26-Apr-24 84.59373 95 Unknown* 0.00 0.00
12:14:00 - 26-Apr-24 83.50 0 Unknown* 0.00 0.00
09:20:50 - 26-Apr-24 83.35 5 Unknown* 0.00 0.00
09:10:31 - 26-Apr-24 83.38286 5 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.