Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baker Hughes Cl Share Price
Baker Hughes Cl Share Trades

Baker Hughes Cl Share Trades

Baker Hughes Cl share trades.

The following table shows today's trades for Baker Hughes Cl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0RR8.L
Share Price0RR8.L
Charts0RR8.L
Trades0RR8.L
HistoryCompare
0RR8.L0RR8.L
Share News0RR8.L
RNS0RR8.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:11:32 - 07-May-24 32.10 0 Unknown* 0.00 0.00
17:25:26 - 07-May-24 32.16 0 Unknown* 0.00 0.00
17:25:26 - 07-May-24 32.165 49 Unknown* 0.00 0.00
17:24:38 - 07-May-24 32.18 0 Unknown* 0.00 0.00
17:07:21 - 07-May-24 32.13 1 Unknown* 0.00 0.00
16:10:53 - 07-May-24 32.13 1 Unknown* 0.00 0.00
16:10:53 - 07-May-24 32.13 3 Unknown* 0.00 0.00
15:02:34 - 07-May-24 32.18 1 Unknown* 0.00 0.00
15:14:34 - 07-May-24 32.21419 80 Unknown* 0.00 0.00
15:14:09 - 07-May-24 32.19422 390 Unknown* 0.00 0.00
14:41:26 - 07-May-24 32.13 0 Unknown* 0.00 0.00
15:03:45 - 07-May-24 32.18718 76 Unknown* 0.00 0.00
14:55:42 - 07-May-24 31.97181 1 Unknown* 0.00 0.00
14:13:43 - 07-May-24 32.14 0 Unknown* 0.00 0.00
13:49:12 - 07-May-24 32.08 15 Unknown* 0.00 0.00
14:17:15 - 07-May-24 32.33274 4 Unknown* 0.00 0.00
14:08:19 - 07-May-24 32.145 20 Unknown* 0.00 0.00
13:33:36 - 07-May-24 32.11 0 Unknown* 0.00 0.00
13:57:12 - 07-May-24 32.1412 1 Unknown* 0.00 0.00
13:57:01 - 07-May-24 32.149 175 Unknown* 0.00 0.00
13:30:37 - 07-May-24 31.91 0 Unknown* 0.00 0.00
13:30:39 - 07-May-24 31.91 0 Unknown* 0.00 0.00
13:30:40 - 07-May-24 31.85 0 Unknown* 0.00 0.00
13:30:40 - 07-May-24 31.85 0 Unknown* 0.00 0.00
13:30:39 - 07-May-24 31.91 1 Unknown* 0.00 0.00
13:30:39 - 07-May-24 31.91 0 Unknown* 0.00 0.00
13:30:37 - 07-May-24 31.85 0 Unknown* 0.00 0.00
13:30:39 - 07-May-24 31.91 0 Unknown* 0.00 0.00
13:39:28 - 07-May-24 32.185 373 Unknown* 0.00 0.00
13:35:50 - 07-May-24 32.10304 782 Unknown* 0.00 0.00
13:30:01 - 07-May-24 31.89 5 Unknown* 0.00 0.00
13:30:01 - 07-May-24 31.89 5 Unknown* 0.00 0.00
13:30:01 - 07-May-24 31.89 5 Unknown* 0.00 0.00
13:32:59 - 07-May-24 31.96703 18 Unknown* 0.00 0.00
13:32:46 - 07-May-24 31.96703 46 Unknown* 0.00 0.00
13:30:01 - 07-May-24 31.89 5 Unknown* 0.00 0.00
15:40:15 - 06-May-24 32.14574 2 Unknown* 0.00 0.00
13:51:15 - 06-May-24 32.16734 100 Unknown* 0.00 0.00
13:32:45 - 06-May-24 32.11435 38 Unknown* 0.00 0.00
13:32:37 - 06-May-24 32.22524 38 Unknown* 0.00 0.00
13:32:33 - 06-May-24 32.19723 186 Unknown* 0.00 0.00
13:32:30 - 06-May-24 32.20025 209 Unknown* 0.00 0.00
16:30:16 - 06-May-24 32.29094 7 Unknown* 0.00 0.00
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.