Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 2024-05-02 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 2024-05-01 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 2024-04-30 | 5.28 | 5.28 | 5.28 | 5.28 | 1,040 |
| 2024-04-29 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 2024-04-26 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 2024-04-25 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 2024-04-24 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 2024-04-23 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 2024-04-22 | 5.34 | 5.34 | 5.34 | 5.34 | 86 |
| 2024-04-19 | 5.34 | 5.34 | 5.34 | 5.34 | 156 |
| 2024-04-18 | 5.60 | 5.60 | 5.60 | 5.60 | 1,741 |
| 2024-04-17 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 2024-04-16 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 2024-04-15 | 5.77 | 5.77 | 5.77 | 5.77 | 6 |
| 2024-04-12 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 2024-04-11 | 5.77 | 5.77 | 5.77 | 5.77 | 446 |
| 2024-04-10 | 5.95 | 5.95 | 5.95 | 5.95 | 1 |
| 2024-04-09 | 5.95 | 5.95 | 5.95 | 5.95 | 152 |
| 2024-04-08 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2024-04-05 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2024-04-04 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2024-04-03 | 5.95 | 5.95 | 5.95 | 5.95 | 390 |
| 2024-04-02 | 5.55 | 5.55 | 5.55 | 5.55 | 69 |
| 2024-04-01 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2024-03-29 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2024-03-28 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2024-03-27 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2024-03-26 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 2024-03-25 | 5.55 | 5.55 | 5.55 | 5.55 | 41 |
| 2024-03-22 | 5.55 | 5.55 | 5.55 | 5.55 | 2 |
| 2024-03-21 | 5.55 | 5.55 | 5.55 | 5.55 | 295 |
| 2024-03-20 | 5.55 | 5.55 | 5.55 | 5.55 | 352 |
| 2024-03-19 | 5.55 | 5.55 | 5.55 | 5.55 | 3,366 |
| 2024-03-18 | 5.21 | 5.21 | 5.21 | 5.21 | 160 |
| 2024-03-15 | 5.21 | 5.21 | 5.21 | 5.21 | 166 |
| 2024-03-14 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 2024-03-13 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 2024-03-12 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 2024-03-11 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 2024-03-08 | 5.21 | 5.21 | 5.21 | 5.21 | 255 |
| 2024-03-07 | 5.21 | 5.21 | 5.21 | 5.21 | 187 |
| 2024-03-06 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 2024-03-05 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 2024-03-04 | 5.21 | 5.21 | 5.21 | 5.21 | 1,180 |
| 2024-03-01 | 5.44 | 5.44 | 5.44 | 5.44 | 21 |
| 2024-02-29 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2024-02-28 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2024-02-27 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2024-02-26 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2024-02-23 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2024-02-22 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2024-02-21 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2024-02-20 | 5.44 | 5.44 | 5.44 | 5.44 | 174 |
| 2024-02-19 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2024-02-16 | 5.44 | 5.44 | 5.44 | 5.44 | 250 |
| 2024-02-15 | 5.44 | 5.44 | 5.44 | 5.44 | 97 |
| 2024-02-14 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2024-02-13 | 5.44 | 5.44 | 5.44 | 5.44 | 838 |
| 2024-02-12 | 5.44 | 5.44 | 5.44 | 5.44 | 2,204 |
| 2024-02-09 | 5.44 | 5.44 | 5.44 | 5.44 | 526 |
| 2024-02-08 | 5.44 | 5.44 | 5.44 | 5.44 | 925 |
| 2024-02-07 | 5.73 | 5.73 | 5.73 | 5.73 | 506 |
| 2024-02-06 | 5.73 | 5.73 | 5.73 | 5.73 | 1,966 |
| 2024-02-05 | 5.75 | 5.75 | 5.75 | 5.75 | 3,166 |
| 2024-02-02 | 5.85 | 5.85 | 5.85 | 5.85 | 2,260 |
| 2024-02-01 | 6.26 | 6.26 | 6.26 | 6.26 | 9,794 |
| 2024-01-31 | 5.87 | 5.87 | 5.87 | 5.87 | 4 |
| 2024-01-30 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 2024-01-29 | 5.87 | 5.87 | 5.87 | 5.87 | 112 |
| 2024-01-26 | 5.87 | 5.87 | 5.87 | 5.87 | 3,619 |
| 2024-01-25 | 5.73 | 5.73 | 5.73 | 5.73 | 1,349 |
| 2024-01-24 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 2024-01-23 | 5.98 | 5.98 | 5.98 | 5.98 | 310 |
| 2024-01-22 | 5.98 | 5.98 | 5.98 | 5.98 | 428 |
| 2024-01-19 | 5.98 | 5.98 | 5.98 | 5.98 | 648 |
| 2024-01-18 | 5.98 | 5.98 | 5.98 | 5.98 | 1,181 |
| 2024-01-17 | 6.07 | 6.07 | 6.07 | 6.07 | 282 |
| 2024-01-16 | 6.07 | 6.07 | 6.07 | 6.07 | 126 |
| 2024-01-15 | 6.07 | 6.07 | 6.07 | 6.07 | 447 |
| 2024-01-12 | 6.07 | 6.07 | 6.07 | 6.07 | 76 |
| 2024-01-11 | 6.07 | 6.07 | 6.07 | 6.07 | 66 |
| 2024-01-10 | 6.07 | 6.07 | 6.07 | 6.07 | 427 |
| 2024-01-09 | 6.07 | 6.07 | 6.07 | 6.07 | 27 |
| 2024-01-08 | 6.07 | 6.07 | 6.07 | 6.07 | 120 |
| 2024-01-05 | 6.07 | 6.07 | 6.07 | 6.07 | 272 |
| 2024-01-04 | 6.07 | 6.07 | 6.07 | 6.07 | 74 |
| 2024-01-03 | 6.07 | 6.07 | 6.07 | 6.07 | 667 |
| 2024-01-02 | 6.07 | 6.07 | 6.07 | 6.07 | 91 |
| 2024-01-01 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 2023-12-29 | 6.07 | 6.07 | 6.07 | 6.07 | 238 |
| 2023-12-28 | 6.07 | 6.07 | 6.07 | 6.07 | 2,705 |
| 2023-12-27 | 5.62 | 5.62 | 5.62 | 5.62 | 281 |
| 2023-12-26 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 2023-12-25 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 2023-12-22 | 5.62 | 5.62 | 5.62 | 5.62 | 98 |
| 2023-12-21 | 5.62 | 5.62 | 5.62 | 5.62 | 645 |
| 2023-12-20 | 5.62 | 5.62 | 5.62 | 5.62 | 381 |
| 2023-12-19 | 5.62 | 5.62 | 5.62 | 5.62 | 1,801 |
| 2023-12-18 | 5.62 | 5.62 | 5.62 | 5.62 | 145 |
| 2023-12-15 | 5.62 | 5.62 | 5.62 | 5.62 | 23 |
| 2023-12-14 | 5.62 | 5.62 | 5.62 | 5.62 | 2,155 |
| 2023-12-13 | 5.29 | 5.29 | 5.29 | 5.29 | 212 |
| 2023-12-12 | 5.29 | 5.29 | 5.29 | 5.29 | 1,171 |
| 2023-12-11 | 5.29 | 5.29 | 5.29 | 5.29 | 225 |
| 2023-12-08 | 5.29 | 5.29 | 5.29 | 5.29 | 120 |
| 2023-12-07 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| 2023-12-06 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| 2023-12-05 | 5.29 | 5.29 | 5.29 | 5.29 | 198 |
| 2023-12-04 | 5.29 | 5.29 | 5.29 | 5.29 | 1,361 |
| 2023-12-01 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| 2023-11-30 | 5.29 | 5.29 | 5.29 | 5.29 | 44 |
| 2023-11-29 | 5.40 | 5.40 | 5.40 | 5.40 | 154 |
| 2023-11-28 | 5.55 | 5.55 | 5.55 | 5.55 | 2,564 |
| 2023-11-27 | 5.38 | 5.38 | 5.38 | 5.38 | 271 |
| 2023-11-24 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 2023-11-23 | 5.38 | 5.38 | 5.38 | 5.38 | 217 |
| 2023-11-22 | 5.38 | 5.38 | 5.38 | 5.38 | 513 |
| 2023-11-21 | 5.69 | 5.69 | 5.69 | 5.69 | 3,684 |
| 2023-11-20 | 5.55 | 5.55 | 5.55 | 5.55 | 660 |
| 2023-11-17 | 5.45 | 5.45 | 5.45 | 5.45 | 2,053 |
| 2023-11-16 | 5.40 | 5.40 | 5.40 | 5.40 | 80 |
| 2023-11-15 | 5.40 | 5.40 | 5.40 | 5.40 | 1,208 |
| 2023-11-14 | 5.45 | 5.45 | 5.45 | 5.45 | 1,827 |
| 2023-11-13 | 5.15 | 5.15 | 5.15 | 5.15 | 1,684 |
| 2023-11-10 | 5.14 | 5.14 | 5.14 | 5.14 | 2,793 |
| 2023-11-09 | 5.14 | 5.14 | 5.14 | 5.14 | 1,458 |
| 2023-11-08 | 5.17 | 5.17 | 5.17 | 5.17 | 10,080 |
| 2023-11-07 | 5.06 | 5.06 | 5.06 | 5.06 | 1,814 |
| 2023-11-06 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-11-03 | 4.98 | 4.98 | 4.98 | 4.98 | 166 |
| 2023-11-02 | 4.98 | 4.98 | 4.98 | 4.98 | 125 |
| 2023-11-01 | 4.98 | 4.98 | 4.98 | 4.98 | 1,587 |
| 2023-10-31 | 4.98 | 4.98 | 4.98 | 4.98 | 405 |
| 2023-10-30 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-10-27 | 4.98 | 4.98 | 4.98 | 4.98 | 1,038 |
| 2023-10-26 | 4.65 | 4.65 | 4.65 | 4.65 | 1,579 |
| 2023-10-25 | 4.65 | 4.65 | 4.65 | 4.65 | 622 |
| 2023-10-24 | 4.65 | 4.65 | 4.65 | 4.65 | 49 |
| 2023-10-23 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2023-10-20 | 4.65 | 4.65 | 4.65 | 4.65 | 679 |
| 2023-10-19 | 4.65 | 4.65 | 4.65 | 4.65 | 1,157 |
| 2023-10-18 | 4.65 | 4.65 | 4.65 | 4.65 | 28 |
| 2023-10-17 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2023-10-16 | 4.65 | 4.65 | 4.65 | 4.65 | 189 |
| 2023-10-13 | 4.65 | 4.65 | 4.65 | 4.65 | 105 |
| 2023-10-12 | 4.65 | 4.65 | 4.65 | 4.65 | 4,943 |
| 2023-10-11 | 5.79 | 5.79 | 5.79 | 5.79 | 2,492 |
| 2023-10-10 | 5.79 | 5.79 | 5.79 | 5.79 | 193 |
| 2023-10-09 | 5.79 | 5.79 | 5.79 | 5.79 | 31 |
| 2023-10-06 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 2023-10-05 | 5.79 | 5.79 | 5.79 | 5.79 | 283 |
| 2023-10-04 | 5.79 | 5.79 | 5.79 | 5.79 | 706 |
| 2023-10-03 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 2023-10-02 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 2023-09-29 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 2023-09-28 | 5.79 | 5.79 | 5.79 | 5.79 | 225 |
| 2023-09-27 | 5.79 | 5.79 | 5.79 | 5.79 | 547 |
| 2023-09-26 | 5.79 | 5.79 | 5.79 | 5.79 | 150 |
| 2023-09-25 | 5.79 | 5.79 | 5.79 | 5.79 | 757 |
| 2023-09-22 | 5.79 | 5.79 | 5.79 | 5.79 | 187 |
| 2023-09-21 | 5.79 | 5.79 | 5.79 | 5.79 | 123 |
| 2023-09-20 | 5.79 | 5.79 | 5.79 | 5.79 | 2,530 |
| 2023-09-19 | 5.79 | 5.79 | 5.79 | 5.79 | 347 |
| 2023-09-18 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 2023-09-15 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 2023-09-14 | 5.79 | 5.79 | 5.79 | 5.79 | 132 |
| 2023-09-13 | 5.79 | 5.79 | 5.79 | 5.79 | 241 |
| 2023-09-12 | 5.88 | 5.88 | 5.88 | 5.88 | 136 |
| 2023-09-11 | 5.88 | 5.88 | 5.88 | 5.88 | 2,364 |
| 2023-09-08 | 5.88 | 5.88 | 5.88 | 5.88 | 2,958 |
| 2023-09-07 | 5.88 | 5.88 | 5.88 | 5.88 | 362 |
| 2023-09-06 | 5.88 | 5.88 | 5.88 | 5.88 | 2,392 |
| 2023-09-05 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 2023-09-04 | 5.88 | 5.88 | 5.88 | 5.88 | 1,001 |
| 2023-09-01 | 5.88 | 5.88 | 5.88 | 5.88 | 66 |
| 2023-08-31 | 5.88 | 5.88 | 5.88 | 5.88 | 6,580 |
| 2023-08-30 | 5.94 | 5.94 | 5.94 | 5.94 | 7,265 |
| 2023-08-29 | 5.97 | 5.97 | 5.97 | 5.97 | 5,639 |
| 2023-08-28 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 2023-08-25 | 6.04 | 6.04 | 6.04 | 6.04 | 2,778 |
| 2023-08-24 | 6.21 | 6.21 | 6.21 | 6.21 | 142 |
| 2023-08-23 | 6.28 | 6.28 | 6.28 | 6.28 | 1,084 |
| 2023-08-22 | 6.44 | 6.44 | 6.44 | 6.44 | 1,865 |
| 2023-08-21 | 6.39 | 6.39 | 6.39 | 6.39 | 6,075 |
| 2023-08-18 | 6.26 | 6.26 | 6.26 | 6.26 | 6,073 |
| 2023-08-17 | 6.14 | 6.14 | 6.14 | 6.14 | 4,747 |
| 2023-08-16 | 6.18 | 6.18 | 6.18 | 6.18 | 5,186 |
| 2023-08-15 | 6.26 | 6.26 | 6.26 | 6.26 | 1,883 |
| 2023-08-14 | 6.14 | 6.14 | 6.14 | 6.14 | 3,621 |
| 2023-08-11 | 6.29 | 6.29 | 6.29 | 6.29 | 3,409 |
| 2023-08-10 | 6.44 | 6.44 | 6.44 | 6.44 | 331 |
| 2023-08-09 | 6.46 | 6.46 | 6.46 | 6.46 | 1,757 |
| 2023-08-08 | 6.76 | 6.76 | 6.76 | 6.76 | 1,082 |
| 2023-08-07 | 6.71 | 6.71 | 6.71 | 6.71 | 1,499 |
| 2023-08-04 | 6.68 | 6.68 | 6.68 | 6.68 | 559 |
| 2023-08-03 | 6.54 | 6.54 | 6.54 | 6.54 | 1,991 |
| 2023-08-02 | 6.71 | 6.71 | 6.71 | 6.71 | 1,555 |
| 2023-08-01 | 6.77 | 6.77 | 6.77 | 6.77 | 107 |
| 2023-07-31 | 6.76 | 6.76 | 6.76 | 6.76 | 1,949 |
| 2023-07-28 | 6.63 | 6.63 | 6.63 | 6.63 | 400 |
| 2023-07-27 | 6.67 | 6.67 | 6.67 | 6.67 | 1,067 |
| 2023-07-26 | 6.86 | 6.86 | 6.86 | 6.86 | 698 |
| 2023-07-25 | 6.82 | 6.82 | 6.82 | 6.82 | 1,516 |
| 2023-07-24 | 6.76 | 6.76 | 6.76 | 6.76 | 1,311 |
| 2023-07-21 | 6.92 | 6.92 | 6.92 | 6.92 | 4,328 |
| 2023-07-20 | 7.03 | 7.03 | 7.03 | 7.03 | 1,558 |
| 2023-07-19 | 7.06 | 7.06 | 7.06 | 7.06 | 365 |
| 2023-07-18 | 7.06 | 7.06 | 7.06 | 7.06 | 3,730 |
| 2023-07-17 | 7.08 | 7.08 | 7.08 | 7.08 | 517 |
| 2023-07-14 | 7.12 | 7.12 | 7.12 | 7.12 | 2,020 |
| 2023-07-13 | 7.15 | 7.15 | 7.15 | 7.15 | 3,063 |
| 2023-07-12 | 7.20 | 7.20 | 7.20 | 7.20 | 2,144 |
| 2023-07-11 | 7.13 | 7.13 | 7.13 | 7.13 | 2,687 |
| 2023-07-10 | 7.16 | 7.16 | 7.16 | 7.16 | 4,805 |
| 2023-07-07 | 7.19 | 7.19 | 7.19 | 7.19 | 835 |
| 2023-07-06 | 7.23 | 7.23 | 7.23 | 7.23 | 3,679 |
| 2023-07-05 | 7.26 | 7.26 | 7.26 | 7.26 | 1,301 |
| 2023-07-04 | 7.28 | 7.28 | 7.28 | 7.28 | 649 |
| 2023-07-03 | 7.29 | 7.29 | 7.29 | 7.29 | 3,967 |
| 2023-06-30 | 7.25 | 7.25 | 7.25 | 7.25 | 4,332 |
| 2023-06-29 | 7.15 | 7.15 | 7.15 | 7.15 | 57 |
| 2023-06-28 | 7.22 | 7.22 | 7.22 | 7.22 | 406 |
| 2023-06-27 | 7.31 | 7.31 | 7.31 | 7.31 | 3,223 |
| 2023-06-26 | 7.34 | 7.34 | 7.34 | 7.34 | 1,682 |
| 2023-06-23 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2023-06-22 | 7.48 | 7.48 | 7.48 | 7.48 | 1,053 |
| 2023-06-21 | 7.81 | 7.81 | 7.81 | 7.81 | 1,763 |
| 2023-06-20 | 7.77 | 7.77 | 7.77 | 7.77 | 2,142 |
| 2023-06-19 | 7.63 | 7.63 | 7.63 | 7.63 | 1,191 |
| 2023-06-16 | 7.63 | 7.63 | 7.63 | 7.63 | 3,910 |
| 2023-06-15 | 7.54 | 7.54 | 7.54 | 7.54 | 1,947 |
| 2023-06-14 | 7.48 | 7.48 | 7.48 | 7.48 | 4 |
| 2023-06-13 | 7.48 | 7.48 | 7.48 | 7.48 | 429 |
| 2023-06-12 | 7.60 | 7.60 | 7.60 | 7.60 | 407 |
| 2023-06-09 | 7.60 | 7.60 | 7.60 | 7.60 | 1,376 |
| 2023-06-08 | 7.54 | 7.54 | 7.54 | 7.54 | 1,821 |
| 2023-06-07 | 7.70 | 7.70 | 7.70 | 7.70 | 1,926 |
| 2023-06-06 | 7.58 | 7.58 | 7.58 | 7.58 | 4,038 |
| 2023-06-05 | 7.55 | 7.55 | 7.55 | 7.55 | 4,335 |
| 2023-06-02 | 7.57 | 7.57 | 7.57 | 7.57 | 2,601 |
| 2023-06-01 | 7.40 | 7.40 | 7.40 | 7.40 | 2,165 |
| 2023-05-31 | 7.54 | 7.54 | 7.54 | 7.54 | 5,008 |
| 2023-05-30 | 7.52 | 7.52 | 7.52 | 7.52 | 1,607 |
| 2023-05-29 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 2023-05-26 | 7.74 | 7.74 | 7.74 | 7.74 | 2,048 |
| 2023-05-25 | 7.63 | 7.63 | 7.63 | 7.63 | 1,274 |
| 2023-05-24 | 7.84 | 7.84 | 7.84 | 7.84 | 843 |
| 2023-05-23 | 7.80 | 7.80 | 7.80 | 7.80 | 2,087 |
| 2023-05-22 | 7.84 | 7.84 | 7.84 | 7.84 | 1,306 |
| 2023-05-19 | 7.77 | 7.77 | 7.77 | 7.77 | 1,009 |
| 2023-05-18 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 2023-05-17 | 7.71 | 7.71 | 7.71 | 7.71 | 1,905 |
| 2023-05-16 | 7.58 | 7.58 | 7.58 | 7.58 | 721 |
| 2023-05-15 | 7.64 | 7.64 | 7.64 | 7.64 | 452 |
| 2023-05-12 | 7.77 | 7.77 | 7.77 | 7.77 | 973 |
| 2023-05-11 | 7.74 | 7.74 | 7.74 | 7.74 | 1,817 |
| 2023-05-10 | 7.68 | 7.68 | 7.68 | 7.68 | 1,033 |
| 2023-05-09 | 7.65 | 7.65 | 7.65 | 7.65 | 545 |
| 2023-05-08 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 2023-05-05 | 7.82 | 7.82 | 7.82 | 7.82 | 1,105 |
| 2023-05-04 | 7.57 | 7.57 | 7.57 | 7.57 | 754 |
| 2023-05-03 | 7.76 | 7.76 | 7.76 | 7.76 | 124 |
| 2023-05-02 | 7.77 | 7.77 | 7.77 | 7.77 | 386 |
| 2023-05-01 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 2023-04-28 | 7.77 | 7.77 | 7.77 | 7.77 | 463 |
| 2023-04-27 | 7.65 | 7.65 | 7.65 | 7.65 | 859 |
| 2023-04-26 | 7.41 | 7.41 | 7.41 | 7.41 | 886 |
| 2023-04-25 | 7.53 | 7.53 | 7.53 | 7.53 | 283 |
| 2023-04-24 | 7.55 | 7.55 | 7.55 | 7.55 | 1,025 |
| 2023-04-21 | 7.89 | 7.89 | 7.89 | 7.89 | 406 |
| 2023-04-20 | 7.97 | 7.97 | 7.97 | 7.97 | 379 |
| 2023-04-19 | 8.40 | 8.40 | 8.40 | 8.40 | 177 |
| 2023-04-18 | 8.60 | 8.60 | 8.60 | 8.60 | 338 |
| 2023-04-17 | 8.79 | 8.79 | 8.79 | 8.79 | 700 |
| 2023-04-14 | 8.58 | 8.58 | 8.58 | 8.58 | 158 |
| 2023-04-13 | 8.42 | 8.42 | 8.42 | 8.42 | 747 |
| 2023-04-12 | 8.26 | 8.26 | 8.26 | 8.26 | 514 |
| 2023-04-11 | 8.36 | 8.36 | 8.36 | 8.36 | 207 |
| 2023-04-10 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 2023-04-07 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 2023-04-06 | 8.36 | 8.36 | 8.36 | 8.36 | 608 |
| 2023-04-05 | 8.46 | 8.46 | 8.46 | 8.46 | 386 |
| 2023-04-04 | 8.46 | 8.46 | 8.46 | 8.46 | 1,020 |
| 2023-04-03 | 8.42 | 8.42 | 8.42 | 8.42 | 795 |
| 2023-03-31 | 8.25 | 8.25 | 8.25 | 8.25 | 1,560 |
| 2023-03-30 | 8.00 | 8.00 | 8.00 | 8.00 | 608 |
| 2023-03-29 | 7.90 | 7.90 | 7.90 | 7.90 | 1,019 |
| 2023-03-28 | 7.95 | 7.95 | 7.95 | 7.95 | 608 |
| 2023-03-27 | 7.95 | 7.95 | 7.95 | 7.95 | 407 |
| 2023-03-24 | 7.70 | 7.70 | 7.70 | 7.70 | 306 |
| 2023-03-23 | 7.66 | 7.66 | 7.66 | 7.66 | 1,590 |
| 2023-03-22 | 7.68 | 7.68 | 7.68 | 7.68 | 1,987 |
| 2023-03-21 | 7.88 | 7.88 | 7.88 | 7.88 | 172 |
| 2023-03-20 | 7.89 | 7.89 | 7.89 | 7.89 | 159 |
| 2023-03-17 | 7.99 | 7.99 | 7.99 | 7.99 | 836 |
| 2023-03-16 | 8.09 | 8.09 | 8.09 | 8.09 | 347 |
| 2023-03-15 | 8.18 | 8.18 | 8.18 | 8.18 | 1,143 |
| 2023-03-14 | 8.59 | 8.59 | 8.59 | 8.59 | 1,323 |
| 2023-03-13 | 8.50 | 8.50 | 8.50 | 8.50 | 525 |
| 2023-03-10 | 8.32 | 8.32 | 8.32 | 8.32 | 536 |
| 2023-03-09 | 8.38 | 8.38 | 8.38 | 8.38 | 1,641 |
| 2023-03-08 | 8.85 | 8.85 | 8.85 | 8.85 | 2,480 |
| 2023-03-07 | 8.61 | 8.61 | 8.61 | 8.61 | 4,141 |
| 2023-03-06 | 8.64 | 8.64 | 8.64 | 8.64 | 2,057 |
| 2023-03-03 | 8.16 | 8.16 | 8.16 | 8.16 | 1,880 |
| 2023-03-02 | 8.04 | 8.04 | 8.04 | 8.04 | 1,525 |
| 2023-03-01 | 8.08 | 8.08 | 8.08 | 8.08 | 1,284 |
| 2023-02-28 | 8.30 | 8.30 | 8.30 | 8.30 | 1,687 |
| 2023-02-27 | 8.29 | 8.29 | 8.29 | 8.29 | 539 |
| 2023-02-24 | 8.06 | 8.06 | 8.06 | 8.06 | 1,617 |
| 2023-02-23 | 8.16 | 8.16 | 8.16 | 8.16 | 646 |
| 2023-02-22 | 8.16 | 8.16 | 8.16 | 8.16 | 662 |
| 2023-02-21 | 8.16 | 8.16 | 8.16 | 8.16 | 947 |
| 2023-02-20 | 8.16 | 8.16 | 8.16 | 8.16 | 2,665 |
| 2023-02-17 | 8.10 | 8.10 | 8.10 | 8.10 | 1,483 |
| 2023-02-16 | 8.26 | 8.26 | 8.26 | 8.26 | 1,276 |
| 2023-02-15 | 8.33 | 8.33 | 8.33 | 8.33 | 75 |
| 2023-02-14 | 8.34 | 8.34 | 8.34 | 8.34 | 738 |
| 2023-02-13 | 8.25 | 8.25 | 8.25 | 8.25 | 1,552 |
| 2023-02-10 | 8.06 | 8.06 | 8.06 | 8.06 | 1,768 |
| 2023-02-09 | 8.42 | 8.42 | 8.42 | 8.42 | 1,666 |
| 2023-02-08 | 8.27 | 8.27 | 8.27 | 8.27 | 4,261 |
| 2023-02-07 | 8.24 | 8.24 | 8.24 | 8.24 | 5,030 |
| 2023-02-06 | 8.41 | 8.41 | 8.41 | 8.41 | 1,701 |
| 2023-02-03 | 8.69 | 8.69 | 8.69 | 8.69 | 608 |
| 2023-02-02 | 8.94 | 8.94 | 8.94 | 8.94 | 551 |
| 2023-02-01 | 8.97 | 8.97 | 8.97 | 8.97 | 4,167 |
| 2023-01-31 | 9.00 | 9.00 | 9.00 | 9.00 | 3,047 |
| 2023-01-30 | 9.50 | 9.50 | 9.50 | 9.50 | 570 |
| 2023-01-27 | 9.37 | 9.37 | 9.37 | 9.37 | 1,206 |
| 2023-01-26 | 9.39 | 9.39 | 9.39 | 9.39 | 580 |
| 2023-01-25 | 9.49 | 9.49 | 9.49 | 9.49 | 12 |
| 2023-01-24 | 9.56 | 9.56 | 9.56 | 9.56 | 2,913 |
| 2023-01-23 | 9.29 | 9.29 | 9.29 | 9.29 | 1,796 |
| 2023-01-20 | 9.15 | 9.15 | 9.15 | 9.15 | 2,973 |
| 2023-01-19 | 9.12 | 9.12 | 9.12 | 9.12 | 2,655 |
| 2023-01-18 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 2023-01-17 | 9.14 | 9.14 | 9.14 | 9.14 | 1,533 |
| 2023-01-16 | 9.18 | 9.18 | 9.18 | 9.18 | 1,134 |
| 2023-01-13 | 8.91 | 8.91 | 8.91 | 8.91 | 5,685 |
| 2023-01-12 | 9.08 | 9.08 | 9.08 | 9.08 | 88 |
| 2023-01-11 | 9.05 | 9.05 | 9.05 | 9.05 | 1,427 |
| 2023-01-10 | 9.28 | 9.28 | 9.28 | 9.28 | 1,990 |
| 2023-01-09 | 9.33 | 9.33 | 9.33 | 9.33 | 1,632 |
| 2023-01-06 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 2023-01-05 | 9.28 | 9.28 | 9.28 | 9.28 | 14,561 |
| 2023-01-04 | 9.13 | 9.13 | 9.13 | 9.13 | 414 |
| 2023-01-03 | 9.17 | 9.17 | 9.17 | 9.17 | 852 |
| 2023-01-02 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 2022-12-30 | 9.22 | 9.22 | 9.22 | 9.22 | 592 |
| 2022-12-29 | 9.31 | 9.31 | 9.31 | 9.31 | 2,427 |
| 2022-12-28 | 9.15 | 9.15 | 9.15 | 9.15 | 1,302 |
| 2022-12-27 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 2022-12-26 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 2022-12-23 | 9.37 | 9.37 | 9.37 | 9.37 | 116 |
| 2022-12-22 | 9.35 | 9.35 | 9.35 | 9.35 | 828 |
| 2022-12-21 | 9.36 | 9.36 | 9.36 | 9.36 | 1,612 |
| 2022-12-20 | 9.31 | 9.31 | 9.31 | 9.31 | 3 |
| 2022-12-19 | 9.30 | 9.30 | 9.30 | 9.30 | 468 |
| 2022-12-16 | 9.45 | 9.45 | 9.45 | 9.45 | 2,386 |
| 2022-12-15 | 9.29 | 9.29 | 9.29 | 9.29 | 564 |
| 2022-12-14 | 9.11 | 9.11 | 9.11 | 9.11 | 112 |
| 2022-12-13 | 9.09 | 9.09 | 9.09 | 9.09 | 49 |
| 2022-12-12 | 9.09 | 9.09 | 9.09 | 9.09 | 228 |
| 2022-12-09 | 9.50 | 9.50 | 9.50 | 9.50 | 167 |
| 2022-12-08 | 9.34 | 9.34 | 9.34 | 9.34 | 1,022 |
| 2022-12-07 | 9.75 | 9.75 | 9.75 | 9.75 | 777 |
| 2022-12-06 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 2022-12-05 | 9.95 | 9.95 | 9.95 | 9.95 | 426 |
| 2022-12-02 | 9.39 | 9.39 | 9.39 | 9.39 | 911 |
| 2022-12-01 | 9.55 | 9.55 | 9.55 | 9.55 | 544 |
| 2022-11-30 | 9.28 | 9.28 | 9.28 | 9.28 | 862 |
| 2022-11-29 | 9.14 | 9.14 | 9.14 | 9.14 | 478 |
| 2022-11-28 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 2022-11-25 | 9.24 | 9.24 | 9.24 | 9.24 | 462 |
| 2022-11-24 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 2022-11-23 | 9.37 | 9.37 | 9.37 | 9.37 | 312 |
| 2022-11-22 | 9.35 | 9.35 | 9.35 | 9.35 | 1,487 |
| 2022-11-21 | 9.45 | 9.45 | 9.45 | 9.45 | 32 |
| 2022-11-18 | 9.45 | 9.45 | 9.45 | 9.45 | 254 |
| 2022-11-17 | 9.41 | 9.41 | 9.41 | 9.41 | 5,852 |
| 2022-11-16 | 9.56 | 9.56 | 9.56 | 9.56 | 232 |
| 2022-11-15 | 9.50 | 9.50 | 9.50 | 9.50 | 530 |
| 2022-11-14 | 9.58 | 9.58 | 9.58 | 9.58 | 1,107 |
| 2022-11-11 | 9.48 | 9.48 | 9.48 | 9.48 | 665 |
| 2022-11-10 | 9.19 | 9.19 | 9.19 | 9.19 | 335 |
| 2022-11-09 | 9.19 | 9.19 | 9.19 | 9.19 | 310 |
| 2022-11-08 | 9.36 | 9.36 | 9.36 | 9.36 | 2,963 |
| 2022-11-07 | 9.33 | 9.33 | 9.33 | 9.33 | 145 |
| 2022-11-04 | 9.10 | 9.10 | 9.10 | 9.10 | 1,634 |
| 2022-11-03 | 8.80 | 8.80 | 8.80 | 8.80 | 1,987 |
| 2022-11-02 | 8.97 | 8.97 | 8.97 | 8.97 | 534 |
| 2022-11-01 | 9.20 | 9.20 | 9.20 | 9.20 | 672 |
| 2022-10-31 | 9.13 | 9.13 | 9.13 | 9.13 | 298 |
| 2022-10-28 | 9.47 | 9.47 | 9.47 | 9.47 | 3,026 |
| 2022-10-27 | 9.07 | 9.07 | 9.07 | 9.07 | 7,161 |
| 2022-10-26 | 8.64 | 8.64 | 8.64 | 8.64 | 200 |
| 2022-10-25 | 9.34 | 9.34 | 9.34 | 9.34 | 1,368 |
| 2022-10-24 | 9.08 | 9.08 | 9.08 | 9.08 | 834 |
| 2022-10-21 | 9.09 | 9.09 | 9.09 | 9.09 | 2,546 |
| 2022-10-20 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 2022-10-19 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 2022-10-18 | 8.92 | 8.92 | 8.92 | 8.92 | 170 |
| 2022-10-17 | 8.92 | 8.92 | 8.92 | 8.92 | 586 |
| 2022-10-14 | 8.94 | 8.94 | 8.94 | 8.94 | 719 |
| 2022-10-13 | 8.71 | 8.71 | 8.71 | 8.71 | 2,024 |
| 2022-10-12 | 8.66 | 8.66 | 8.66 | 8.66 | 915 |
| 2022-10-11 | 8.64 | 8.64 | 8.64 | 8.64 | 264 |
| 2022-10-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2022-10-06 | 9.00 | 9.00 | 9.00 | 9.00 | 526 |
| 2022-10-05 | 9.03 | 9.03 | 9.03 | 9.03 | 241 |
| 2022-10-04 | 9.19 | 9.19 | 9.19 | 9.19 | 68 |
| 2022-10-03 | 8.75 | 8.75 | 8.75 | 8.75 | 2 |
| 2022-09-30 | 8.84 | 8.84 | 8.84 | 8.84 | 2,671 |
| 2022-09-29 | 8.73 | 8.73 | 8.73 | 8.73 | 183 |
| 2022-09-28 | 9.04 | 9.04 | 9.04 | 9.04 | 76 |
| 2022-09-27 | 9.28 | 9.28 | 9.28 | 9.28 | 136 |
| 2022-09-26 | 9.28 | 9.28 | 9.28 | 9.28 | 348 |
| 2022-09-23 | 9.39 | 9.39 | 9.39 | 9.39 | 838 |
| 2022-09-22 | 9.73 | 9.73 | 9.73 | 9.73 | 200 |
| 2022-09-21 | 9.73 | 9.73 | 9.73 | 9.73 | 149 |
| 2022-09-20 | 9.62 | 9.62 | 9.62 | 9.62 | 264 |
| 2022-09-19 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 2022-09-16 | 10.28 | 10.28 | 10.28 | 10.28 | 1,027 |
| 2022-09-15 | 10.46 | 10.46 | 10.46 | 10.46 | 25 |
| 2022-09-14 | 10.48 | 10.48 | 10.48 | 10.48 | 42 |
| 2022-09-13 | 10.60 | 10.60 | 10.60 | 10.60 | 614 |
| 2022-09-12 | 11.16 | 11.16 | 11.16 | 11.16 | 1,160 |
| 2022-09-09 | 10.36 | 10.36 | 10.36 | 10.36 | 1,105 |
| 2022-09-08 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 2022-09-07 | 10.06 | 10.06 | 10.06 | 10.06 | 151 |
| 2022-09-06 | 10.04 | 10.04 | 10.04 | 10.04 | 942 |
| 2022-09-05 | 10.24 | 10.24 | 10.24 | 10.24 | 353 |
| 2022-09-02 | 10.54 | 10.54 | 10.54 | 10.54 | 1,173 |
| 2022-09-01 | 10.42 | 10.42 | 10.42 | 10.42 | 3,099 |
| 2022-08-31 | 10.88 | 10.88 | 10.88 | 10.88 | 1,683 |
| 2022-08-30 | 10.30 | 10.30 | 10.30 | 10.30 | 923 |
| 2022-08-29 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2022-08-26 | 10.90 | 10.90 | 10.90 | 10.90 | 856 |
| 2022-08-25 | 10.74 | 10.74 | 10.74 | 10.74 | 1 |
| 2022-08-24 | 10.62 | 10.62 | 10.62 | 10.62 | 202 |
| 2022-08-23 | 10.82 | 10.82 | 10.82 | 10.82 | 329 |
| 2022-08-22 | 10.80 | 10.80 | 10.80 | 10.80 | 644 |
| 2022-08-19 | 10.88 | 10.88 | 10.88 | 10.88 | 248 |
| 2022-08-18 | 10.96 | 10.96 | 10.96 | 10.96 | 257 |
| 2022-08-17 | 10.94 | 10.94 | 10.94 | 10.94 | 1 |
| 2022-08-16 | 11.02 | 11.02 | 11.02 | 11.02 | 250 |
| 2022-08-15 | 11.12 | 11.12 | 11.12 | 11.12 | 150 |
| 2022-08-12 | 11.12 | 11.12 | 11.12 | 11.12 | 740 |
| 2022-08-11 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 2022-08-10 | 11.04 | 11.04 | 11.04 | 11.04 | 1,002 |
| 2022-08-09 | 10.98 | 10.98 | 10.98 | 10.98 | 1,610 |
| 2022-08-08 | 10.96 | 10.96 | 10.96 | 10.96 | 110 |
| 2022-08-05 | 11.22 | 11.22 | 11.22 | 11.22 | 16,788 |
| 2022-08-04 | 11.29 | 11.29 | 11.29 | 11.29 | 6,631 |
| 2022-08-03 | 11.40 | 11.40 | 11.40 | 11.40 | 13,003 |
| 2022-08-02 | 12.20 | 12.20 | 12.20 | 12.20 | 3,404 |
| 2022-08-01 | 11.26 | 11.26 | 11.26 | 11.26 | 5,869 |
| 2022-07-29 | 11.18 | 11.18 | 11.18 | 11.18 | 20 |
| 2022-07-28 | 10.90 | 10.90 | 10.90 | 10.90 | 2,785 |
| 2022-07-27 | 10.82 | 10.82 | 10.82 | 10.82 | 17,856 |
| 2022-07-26 | 10.77 | 10.77 | 10.77 | 10.77 | 2,193 |
| 2022-07-25 | 10.71 | 10.71 | 10.71 | 10.71 | 1,152 |
| 2022-07-22 | 10.77 | 10.77 | 10.77 | 10.77 | 1,189 |
| 2022-07-21 | 10.73 | 10.73 | 10.73 | 10.73 | 2,949 |
| 2022-07-20 | 10.66 | 10.66 | 10.66 | 10.66 | 3,489 |
| 2022-07-19 | 10.43 | 10.43 | 10.43 | 10.43 | 5,126 |
| 2022-07-18 | 10.24 | 10.24 | 10.24 | 10.24 | 530 |
| 2022-07-15 | 10.24 | 10.24 | 10.24 | 10.24 | 6 |
| 2022-07-14 | 10.31 | 10.31 | 10.31 | 10.31 | 7,821 |
| 2022-07-13 | 10.37 | 10.37 | 10.37 | 10.37 | 13,558 |
| 2022-07-12 | 10.47 | 10.47 | 10.47 | 10.47 | 7,759 |
| 2022-07-11 | 10.47 | 10.47 | 10.47 | 10.47 | 5,965 |
| 2022-07-08 | 10.40 | 10.40 | 10.40 | 10.40 | 1,541 |
| 2022-07-07 | 10.00 | 10.00 | 10.00 | 10.00 | 776 |
| 2022-07-06 | 10.00 | 10.00 | 10.00 | 10.00 | 586 |
| 2022-07-05 | 9.95 | 9.95 | 9.95 | 9.95 | 8,227 |
| 2022-07-04 | 9.88 | 9.88 | 9.88 | 9.88 | 3,275 |
| 2022-07-01 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 2022-06-30 | 9.87 | 9.87 | 9.87 | 9.87 | 66 |
| 2022-06-29 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 2022-06-28 | 10.02 | 10.02 | 10.02 | 10.02 | 4,551 |
| 2022-06-27 | 9.94 | 9.94 | 9.94 | 9.94 | 1,436 |
| 2022-06-24 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 2022-06-23 | 9.72 | 9.72 | 9.72 | 9.72 | 461 |
| 2022-06-22 | 10.32 | 10.32 | 10.32 | 10.32 | 2,390 |
| 2022-06-21 | 10.32 | 10.32 | 10.32 | 10.32 | 306 |
| 2022-06-20 | 10.04 | 10.04 | 10.04 | 10.04 | 1,503 |
| 2022-06-17 | 10.18 | 10.18 | 10.18 | 10.18 | 184 |
| 2022-06-16 | 10.18 | 10.18 | 10.18 | 10.18 | 1,422 |
| 2022-06-15 | 10.40 | 10.40 | 10.40 | 10.40 | 1,113 |
| 2022-06-14 | 10.50 | 10.50 | 10.50 | 10.50 | 5,282 |
| 2022-06-13 | 10.54 | 10.54 | 10.54 | 10.54 | 2,477 |
| 2022-06-10 | 10.92 | 10.92 | 10.92 | 10.92 | 1,525 |
| 2022-06-09 | 10.96 | 10.96 | 10.96 | 10.96 | 3,272 |
| 2022-06-08 | 10.86 | 10.86 | 10.86 | 10.86 | 721 |
| 2022-06-07 | 11.12 | 11.12 | 11.12 | 11.12 | 3,895 |
| 2022-06-06 | 11.28 | 11.28 | 11.28 | 11.28 | 3,060 |
| 2022-06-03 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2022-06-02 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2022-06-01 | 10.80 | 10.80 | 10.80 | 10.80 | 1,467 |
| 2022-05-31 | 10.70 | 10.70 | 10.70 | 10.70 | 2,960 |
| 2022-05-30 | 10.80 | 10.80 | 10.80 | 10.80 | 4,519 |
| 2022-05-27 | 10.58 | 10.58 | 10.58 | 10.58 | 4,564 |
| 2022-05-26 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 2022-05-25 | 10.56 | 10.56 | 10.56 | 10.56 | 250 |
| 2022-05-24 | 10.54 | 10.54 | 10.54 | 10.54 | 538 |
| 2022-05-23 | 10.36 | 10.36 | 10.36 | 10.36 | 1,997 |
| 2022-05-20 | 10.44 | 10.44 | 10.44 | 10.44 | 9,333 |
| 2022-05-19 | 10.42 | 10.42 | 10.42 | 10.42 | 710 |
| 2022-05-18 | 10.52 | 10.52 | 10.52 | 10.52 | 993 |
| 2022-05-17 | 10.38 | 10.38 | 10.38 | 10.38 | 1,299 |
| 2022-05-16 | 10.14 | 10.14 | 10.14 | 10.14 | 2,299 |
| 2022-05-13 | 10.16 | 10.16 | 10.16 | 10.16 | 9,274 |
| 2022-05-12 | 9.67 | 9.67 | 9.67 | 9.67 | 46 |
| 2022-05-11 | 9.86 | 9.86 | 9.86 | 9.86 | 503 |
| 2022-05-10 | 9.66 | 9.66 | 9.66 | 9.66 | 1,912 |
| 2022-05-09 | 9.63 | 9.63 | 9.63 | 9.63 | 8,067 |
| 2022-05-06 | 9.90 | 9.90 | 9.90 | 9.90 | 5,542 |
| 2022-05-05 | 9.98 | 9.98 | 9.98 | 9.98 | 433 |
| 2022-05-04 | 9.98 | 9.98 | 9.98 | 9.98 | 756 |
| 2022-05-03 | 10.34 | 10.34 | 10.34 | 10.34 | 3,743 |
| 2022-05-02 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 2022-04-29 | 10.44 | 10.44 | 10.44 | 10.44 | 2,649 |
| 2022-04-28 | 10.30 | 10.30 | 10.30 | 10.30 | 3,804 |
| 2022-04-27 | 10.04 | 10.04 | 10.04 | 10.04 | 3,299 |
| 2022-04-26 | 9.99 | 9.99 | 9.99 | 9.99 | 7,049 |
| 2022-04-25 | 10.02 | 10.02 | 10.02 | 10.02 | 2,861 |
| 2022-04-22 | 10.22 | 10.22 | 10.22 | 10.22 | 1,967 |
| 2022-04-21 | 10.44 | 10.44 | 10.44 | 10.44 | 5,056 |
| 2022-04-20 | 10.30 | 10.30 | 10.30 | 10.30 | 9,708 |
| 2022-04-19 | 10.02 | 10.02 | 10.02 | 10.02 | 1,338 |
| 2022-04-18 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2022-04-15 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2022-04-14 | 9.90 | 9.90 | 9.90 | 9.90 | 8,667 |
| 2022-04-13 | 9.85 | 9.85 | 9.85 | 9.85 | 5,596 |
| 2022-04-12 | 9.86 | 9.86 | 9.86 | 9.86 | 1,095 |
| 2022-04-11 | 9.87 | 9.87 | 9.87 | 9.87 | 3,337 |
| 2022-04-08 | 10.30 | 10.30 | 10.30 | 10.30 | 628 |
| 2022-04-07 | 10.28 | 10.28 | 10.28 | 10.28 | 8,618 |
| 2022-04-06 | 10.20 | 10.20 | 10.20 | 10.20 | 1,988 |
| 2022-04-05 | 10.46 | 10.46 | 10.46 | 10.46 | 6,493 |
| 2022-04-04 | 10.24 | 10.24 | 10.24 | 10.24 | 6,109 |
| 2022-04-01 | 10.18 | 10.18 | 10.18 | 10.18 | 4,366 |
| 2022-03-31 | 9.79 | 9.79 | 9.79 | 9.79 | 1,085 |
| 2022-03-30 | 9.76 | 9.76 | 9.76 | 9.76 | 581 |
| 2022-03-29 | 9.95 | 9.95 | 9.95 | 9.95 | 1,995 |
| 2022-03-28 | 9.39 | 9.39 | 9.39 | 9.39 | 860 |
| 2022-03-25 | 9.50 | 9.50 | 9.50 | 9.50 | 3,253 |
| 2022-03-24 | 9.57 | 9.57 | 9.57 | 9.57 | 1,934 |
| 2022-03-23 | 9.62 | 9.62 | 9.62 | 9.62 | 84 |
| 2022-03-22 | 9.43 | 9.43 | 9.43 | 9.43 | 502 |
| 2022-03-21 | 9.43 | 9.43 | 9.43 | 9.43 | 444 |
| 2022-03-18 | 9.43 | 9.43 | 9.43 | 9.43 | 282 |
| 2022-03-17 | 9.36 | 9.36 | 9.36 | 9.36 | 1,361 |
| 2022-03-16 | 9.15 | 9.15 | 9.15 | 9.15 | 509 |
| 2022-03-15 | 9.00 | 9.00 | 9.00 | 9.00 | 741 |
| 2022-03-14 | 9.32 | 9.32 | 9.32 | 9.32 | 523 |
| 2022-03-11 | 8.89 | 8.89 | 8.89 | 8.89 | 419 |
| 2022-03-10 | 8.69 | 8.69 | 8.69 | 8.69 | 57 |
| 2022-03-09 | 8.68 | 8.68 | 8.68 | 8.68 | 2,780 |
| 2022-03-08 | 8.06 | 8.06 | 8.06 | 8.06 | 144 |
| 2022-03-07 | 8.06 | 8.06 | 8.06 | 8.06 | 2,500 |
| 2022-03-04 | 8.59 | 8.59 | 8.59 | 8.59 | 553 |
| 2022-03-03 | 8.87 | 8.87 | 8.87 | 8.87 | 2,177 |
| 2022-03-02 | 9.20 | 9.20 | 9.20 | 9.20 | 2,147 |
| 2022-03-01 | 8.97 | 8.97 | 8.97 | 8.97 | 679 |
| 2022-02-28 | 9.17 | 9.17 | 9.17 | 9.17 | 1,278 |
| 2022-02-25 | 8.92 | 8.92 | 8.92 | 8.92 | 84 |
| 2022-02-24 | 8.66 | 8.66 | 8.66 | 8.66 | 460 |
| 2022-02-23 | 9.10 | 9.10 | 9.10 | 9.10 | 168 |
| 2022-02-22 | 9.10 | 9.10 | 9.10 | 9.10 | 2,081 |
| 2022-02-21 | 9.17 | 9.17 | 9.17 | 9.17 | 274 |
| 2022-02-18 | 9.54 | 9.54 | 9.54 | 9.54 | 1,245 |
| 2022-02-17 | 9.48 | 9.48 | 9.48 | 9.48 | 994 |
| 2022-02-16 | 9.56 | 9.56 | 9.56 | 9.56 | 319 |
| 2022-02-15 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| 2022-02-14 | 9.49 | 9.49 | 9.49 | 9.49 | 168 |
| 2022-02-11 | 9.75 | 9.75 | 9.75 | 9.75 | 1,674 |
| 2022-02-10 | 9.79 | 9.79 | 9.79 | 9.79 | 123 |
| 2022-02-09 | 9.90 | 9.90 | 9.90 | 9.90 | 236 |
| 2022-02-08 | 9.95 | 9.95 | 9.95 | 9.95 | 2,670 |
| 2022-02-07 | 9.95 | 9.95 | 9.95 | 9.95 | 2,109 |
| 2022-02-04 | 9.84 | 9.84 | 9.84 | 9.84 | 491 |
| 2022-02-03 | 10.06 | 10.06 | 10.06 | 10.06 | 1,667 |
| 2022-02-02 | 10.02 | 10.02 | 10.02 | 10.02 | 359 |
| 2022-02-01 | 10.08 | 10.08 | 10.08 | 10.08 | 153 |
| 2022-01-31 | 10.08 | 10.08 | 10.08 | 10.08 | 2,424 |
| 2022-01-28 | 9.62 | 9.62 | 9.62 | 9.62 | 124 |
| 2022-01-27 | 9.62 | 9.62 | 9.62 | 9.62 | 487 |
| 2022-01-26 | 9.55 | 9.55 | 9.55 | 9.55 | 664 |
| 2022-01-25 | 9.55 | 9.55 | 9.55 | 9.55 | 1,388 |
| 2022-01-24 | 10.14 | 10.14 | 10.14 | 10.14 | 1,250 |
| 2022-01-21 | 10.14 | 10.14 | 10.14 | 10.14 | 420 |
| 2022-01-20 | 10.14 | 10.14 | 10.14 | 10.14 | 966 |
| 2022-01-19 | 10.20 | 10.20 | 10.20 | 10.20 | 1,353 |
| 2022-01-18 | 10.18 | 10.18 | 10.18 | 10.18 | 34 |
| 2022-01-17 | 10.40 | 10.40 | 10.40 | 10.40 | 540 |
| 2022-01-14 | 10.46 | 10.46 | 10.46 | 10.46 | 1,986 |
| 2022-01-13 | 10.66 | 10.66 | 10.66 | 10.66 | 2,488 |
| 2022-01-12 | 10.86 | 10.86 | 10.86 | 10.86 | 846 |
| 2022-01-11 | 11.02 | 11.02 | 11.02 | 11.02 | 822 |
| 2022-01-10 | 10.92 | 10.92 | 10.92 | 10.92 | 2,096 |
| 2022-01-07 | 11.28 | 11.28 | 11.28 | 11.28 | 1,487 |
| 2022-01-06 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 2022-01-05 | 11.68 | 11.68 | 11.68 | 11.68 | 357 |
| 2022-01-04 | 11.70 | 11.70 | 11.70 | 11.70 | 278 |
| 2022-01-03 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 2021-12-31 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 2021-12-30 | 11.74 | 11.74 | 11.74 | 11.74 | 61 |
| 2021-12-29 | 11.74 | 11.74 | 11.74 | 11.74 | 330 |
| 2021-12-28 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 2021-12-27 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 2021-12-24 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 2021-12-23 | 11.92 | 11.92 | 11.92 | 11.92 | 592 |
| 2021-12-22 | 11.72 | 11.72 | 11.72 | 11.72 | 2,278 |
| 2021-12-21 | 11.50 | 11.50 | 11.50 | 11.50 | 113 |
| 2021-12-20 | 11.50 | 11.50 | 11.50 | 11.50 | 1,977 |
| 2021-12-17 | 11.38 | 11.38 | 11.38 | 11.38 | 277 |
| 2021-12-16 | 11.90 | 11.90 | 11.90 | 11.90 | 2,842 |
| 2021-12-15 | 11.92 | 11.92 | 11.92 | 11.92 | 292 |
| 2021-12-14 | 12.20 | 12.20 | 12.20 | 12.20 | 53 |
| 2021-12-13 | 12.20 | 12.20 | 12.20 | 12.20 | 2 |
| 2021-12-10 | 12.72 | 12.72 | 12.72 | 12.72 | 244 |
| 2021-12-09 | 12.72 | 12.72 | 12.72 | 12.72 | 1,965 |
| 2021-12-08 | 12.54 | 12.54 | 12.54 | 12.54 | 683 |
| 2021-12-07 | 12.60 | 12.60 | 12.60 | 12.60 | 429 |
| 2021-12-06 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| 2021-12-03 | 12.64 | 12.64 | 12.64 | 12.64 | 1,152 |
| 2021-12-02 | 12.64 | 12.64 | 12.64 | 12.64 | 341 |
| 2021-12-01 | 12.62 | 12.62 | 12.62 | 12.62 | 195 |
| 2021-11-30 | 12.64 | 12.64 | 12.64 | 12.64 | 509 |
| 2021-11-29 | 12.14 | 12.14 | 12.14 | 12.14 | 232 |
| 2021-11-26 | 12.60 | 12.60 | 12.60 | 12.60 | 452 |
| 2021-11-25 | 12.60 | 12.60 | 12.60 | 12.60 | 1,067 |
| 2021-11-24 | 12.74 | 12.74 | 12.74 | 12.74 | 444 |
| 2021-11-23 | 12.74 | 12.74 | 12.74 | 12.74 | 684 |
| 2021-11-22 | 13.22 | 13.22 | 13.22 | 13.22 | 63 |
| 2021-11-19 | 13.30 | 13.30 | 13.30 | 13.30 | 109 |
| 2021-11-18 | 13.32 | 13.32 | 13.32 | 13.32 | 180 |
| 2021-11-17 | 13.46 | 13.46 | 13.46 | 13.46 | 1,550 |
| 2021-11-16 | 13.52 | 13.52 | 13.52 | 13.52 | 208 |
| 2021-11-15 | 13.52 | 13.52 | 13.52 | 13.52 | 216 |
| 2021-11-12 | 13.46 | 13.46 | 13.46 | 13.46 | 2,445 |
| 2021-11-11 | 13.44 | 13.44 | 13.44 | 13.44 | 42 |
| 2021-11-10 | 13.42 | 13.42 | 13.42 | 13.42 | 329 |
| 2021-11-09 | 13.56 | 13.56 | 13.56 | 13.56 | 1,458 |
| 2021-11-08 | 13.50 | 13.50 | 13.50 | 13.50 | 517 |
| 2021-11-05 | 13.64 | 13.64 | 13.64 | 13.64 | 950 |
| 2021-11-04 | 13.64 | 13.64 | 13.64 | 13.64 | 144 |
| 2021-11-03 | 13.64 | 13.64 | 13.64 | 13.64 | 3,048 |
| 2021-11-02 | 13.58 | 13.58 | 13.58 | 13.58 | 5,902 |
| 2021-11-01 | 14.50 | 14.50 | 14.50 | 14.50 | 493 |
| 2021-10-29 | 13.84 | 13.84 | 13.84 | 13.84 | 457 |
| 2021-10-28 | 13.90 | 13.90 | 13.90 | 13.90 | 283 |
| 2021-10-27 | 13.88 | 13.88 | 13.88 | 13.88 | 927 |
| 2021-10-26 | 14.50 | 14.50 | 14.50 | 14.50 | 3,196 |
| 2021-10-25 | 14.54 | 14.54 | 14.54 | 14.54 | 1,053 |
| 2021-10-22 | 14.00 | 14.00 | 14.00 | 14.00 | 169 |
| 2021-10-21 | 14.00 | 14.00 | 14.00 | 14.00 | 1,861 |
| 2021-10-20 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 2021-10-19 | 14.14 | 14.14 | 14.14 | 14.14 | 283 |
| 2021-10-18 | 14.16 | 14.16 | 14.16 | 14.16 | 21 |
| 2021-10-15 | 13.80 | 13.80 | 13.80 | 13.80 | 54 |
| 2021-10-14 | 13.80 | 13.80 | 13.80 | 13.80 | 2,694 |
| 2021-10-13 | 13.78 | 13.78 | 13.78 | 13.78 | 291 |
| 2021-10-12 | 13.38 | 13.38 | 13.38 | 13.38 | 19 |
| 2021-10-11 | 13.46 | 13.46 | 13.46 | 13.46 | 106 |
| 2021-10-08 | 13.74 | 13.74 | 13.74 | 13.74 | 69 |
| 2021-10-07 | 14.20 | 14.20 | 14.20 | 14.20 | 422 |
| 2021-10-06 | 13.42 | 13.42 | 13.42 | 13.42 | 26 |
| 2021-10-05 | 13.42 | 13.42 | 13.42 | 13.42 | 530 |
| 2021-10-04 | 13.42 | 13.42 | 13.42 | 13.42 | 909 |
| 2021-10-01 | 13.80 | 13.80 | 13.80 | 13.80 | 1,015 |
| 2021-09-30 | 13.90 | 13.90 | 13.90 | 13.90 | 1,538 |
| 2021-09-29 | 13.62 | 13.62 | 13.62 | 13.62 | 361 |
| 2021-09-28 | 13.82 | 13.82 | 13.82 | 13.82 | 272 |
| 2021-09-27 | 13.54 | 13.54 | 13.54 | 13.54 | 460 |
| 2021-09-24 | 14.00 | 14.00 | 14.00 | 14.00 | 95 |
| 2021-09-23 | 14.03 | 14.03 | 14.03 | 14.03 | 69 |
| 2021-09-22 | 13.80 | 13.80 | 13.80 | 13.80 | 86 |
| 2021-09-21 | 13.80 | 13.80 | 13.80 | 13.80 | 240 |
| 2021-09-20 | 14.34 | 14.34 | 14.34 | 14.34 | 34 |
| 2021-09-17 | 14.34 | 14.34 | 14.34 | 14.34 | 48 |
| 2021-09-16 | 14.42 | 14.42 | 14.42 | 14.42 | 174 |
| 2021-09-15 | 14.32 | 14.32 | 14.32 | 14.32 | 222 |
| 2021-09-14 | 15.46 | 15.46 | 15.46 | 15.46 | 28 |
| 2021-09-13 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 2021-09-10 | 15.46 | 15.46 | 15.46 | 15.46 | 209 |
| 2021-09-09 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 2021-09-08 | 15.70 | 15.70 | 15.70 | 15.70 | 1,808 |
| 2021-09-07 | 15.64 | 15.64 | 15.64 | 15.64 | 421 |
| 2021-09-06 | 15.90 | 15.90 | 15.90 | 15.90 | 214 |
| 2021-09-03 | 16.80 | 16.80 | 16.80 | 16.80 | 291 |
| 2021-09-02 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 2021-09-01 | 15.94 | 15.94 | 15.94 | 15.94 | 1,190 |
| 2021-08-31 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 2021-08-30 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 2021-08-27 | 15.94 | 15.94 | 15.94 | 15.94 | 933 |
| 2021-08-26 | 15.92 | 15.92 | 15.92 | 15.92 | 268 |
| 2021-08-25 | 15.88 | 15.88 | 15.88 | 15.88 | 1,076 |
| 2021-08-24 | 15.88 | 15.88 | 15.88 | 15.88 | 66 |
| 2021-08-23 | 16.00 | 16.00 | 16.00 | 16.00 | 1,918 |
| 2021-08-20 | 15.66 | 15.66 | 15.66 | 15.66 | 424 |
| 2021-08-19 | 15.34 | 15.34 | 15.34 | 15.34 | 1,589 |
| 2021-08-18 | 16.08 | 16.08 | 16.08 | 16.08 | 339 |
| 2021-08-17 | 15.64 | 15.64 | 15.64 | 15.64 | 2,882 |
| 2021-08-16 | 15.48 | 15.48 | 15.48 | 15.48 | 975 |
| 2021-08-13 | 15.62 | 15.62 | 15.62 | 15.62 | 1,597 |
| 2021-08-12 | 15.86 | 15.86 | 15.86 | 15.86 | 371 |
| 2021-08-11 | 15.56 | 15.56 | 15.56 | 15.56 | 456 |
| 2021-08-10 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 2021-08-09 | 15.44 | 15.44 | 15.44 | 15.44 | 619 |
| 2021-08-06 | 15.52 | 15.52 | 15.52 | 15.52 | 1,974 |
| 2021-08-05 | 15.52 | 15.52 | 15.52 | 15.52 | 2,783 |
| 2021-08-04 | 15.52 | 15.52 | 15.52 | 15.52 | 2,088 |
| 2021-08-03 | 15.70 | 15.70 | 15.70 | 15.70 | 6,280 |
| 2021-08-02 | 16.26 | 16.26 | 16.26 | 16.26 | 96 |
| 2021-07-30 | 16.26 | 16.26 | 16.26 | 16.26 | 1,744 |
| 2021-07-29 | 16.26 | 16.26 | 16.26 | 16.26 | 667 |
| 2021-07-28 | 15.50 | 15.50 | 15.50 | 15.50 | 1,794 |
| 2021-07-27 | 15.48 | 15.48 | 15.48 | 15.48 | 240 |
| 2021-07-26 | 15.72 | 15.72 | 15.72 | 15.72 | 456 |
| 2021-07-23 | 15.58 | 15.58 | 15.58 | 15.58 | 447 |
| 2021-07-22 | 15.62 | 15.62 | 15.62 | 15.62 | 2,768 |
| 2021-07-21 | 15.30 | 15.30 | 15.30 | 15.30 | 180 |
| 2021-07-20 | 15.30 | 15.30 | 15.30 | 15.30 | 566 |
| 2021-07-19 | 15.30 | 15.30 | 15.30 | 15.30 | 2,657 |
| 2021-07-16 | 15.94 | 15.94 | 15.94 | 15.94 | 1,048 |
| 2021-07-15 | 15.96 | 15.96 | 15.96 | 15.96 | 550 |
| 2021-07-14 | 16.64 | 16.64 | 16.64 | 16.64 | 1,533 |
| 2021-07-13 | 16.70 | 16.70 | 16.70 | 16.70 | 4,057 |
| 2021-07-12 | 16.08 | 16.08 | 16.08 | 16.08 | 3,333 |
| 2021-07-09 | 14.82 | 14.82 | 14.82 | 14.82 | 662 |
| 2021-07-08 | 14.82 | 14.82 | 14.82 | 14.82 | 300 |
| 2021-07-07 | 14.98 | 14.98 | 14.98 | 14.98 | 1,941 |
| 2021-07-06 | 14.62 | 14.62 | 14.62 | 14.62 | 1,519 |
| 2021-07-05 | 14.72 | 14.72 | 14.72 | 14.72 | 2,767 |
| 2021-07-02 | 14.22 | 14.22 | 14.22 | 14.22 | 294 |
| 2021-07-01 | 14.14 | 14.14 | 14.14 | 14.14 | 1,223 |
| 2021-06-30 | 14.20 | 14.20 | 14.20 | 14.20 | 5,129 |
| 2021-06-29 | 14.10 | 14.10 | 14.10 | 14.10 | 441 |
| 2021-06-28 | 14.08 | 14.08 | 14.08 | 14.08 | 126 |
| 2021-06-25 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 2021-06-24 | 13.72 | 13.72 | 13.72 | 13.72 | 1,317 |
| 2021-06-23 | 13.76 | 13.76 | 13.76 | 13.76 | 6,474 |
| 2021-06-22 | 13.82 | 13.82 | 13.82 | 13.82 | 1,917 |
| 2021-06-21 | 13.90 | 13.90 | 13.90 | 13.90 | 2,224 |
| 2021-06-18 | 14.33 | 14.33 | 14.33 | 14.33 | 7,733 |
| 2021-06-17 | 14.38 | 14.38 | 14.38 | 14.38 | 4,575 |
| 2021-06-16 | 14.72 | 14.72 | 14.72 | 14.72 | 2,549 |
| 2021-06-15 | 14.74 | 14.74 | 14.74 | 14.74 | 1,675 |
| 2021-06-14 | 14.78 | 14.78 | 14.78 | 14.78 | 3,066 |
| 2021-06-11 | 13.86 | 13.86 | 13.86 | 13.86 | 798 |
| 2021-06-10 | 13.68 | 13.68 | 13.68 | 13.68 | 952 |
| 2021-06-09 | 13.78 | 13.78 | 13.78 | 13.78 | 832 |
| 2021-06-08 | 13.78 | 13.78 | 13.78 | 13.78 | 5,972 |
| 2021-06-07 | 13.56 | 13.56 | 13.56 | 13.56 | 2,031 |
| 2021-06-04 | 14.32 | 14.32 | 14.32 | 14.32 | 4,761 |
| 2021-06-03 | 13.18 | 13.18 | 13.18 | 13.18 | 805 |
| 2021-06-02 | 13.14 | 13.14 | 13.14 | 13.14 | 389 |
| 2021-06-01 | 13.18 | 13.18 | 13.18 | 13.18 | 1,736 |
| 2021-05-28 | 13.20 | 13.20 | 13.20 | 13.20 | 1,091 |
| 2021-05-27 | 13.20 | 13.20 | 13.20 | 13.20 | 10,719 |
| 2021-05-26 | 13.20 | 13.20 | 13.20 | 13.20 | 9,730 |
| 2021-05-25 | 13.36 | 13.36 | 13.36 | 13.36 | 2,080 |
| 2021-05-24 | 13.50 | 13.50 | 13.50 | 13.50 | 617 |
| 2021-05-21 | 13.86 | 13.86 | 13.86 | 13.86 | 1,852 |
| 2021-05-20 | 13.60 | 13.60 | 13.60 | 13.60 | 3,323 |
| 2021-05-19 | 13.36 | 13.36 | 13.36 | 13.36 | 361 |
| 2021-05-18 | 13.44 | 13.44 | 13.44 | 13.44 | 2,964 |
| 2021-05-17 | 13.08 | 13.08 | 13.08 | 13.08 | 2,584 |
| 2021-05-14 | 12.96 | 12.96 | 12.96 | 12.96 | 3,491 |
| 2021-05-13 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 2021-05-12 | 13.02 | 13.02 | 13.02 | 13.02 | 3,575 |
| 2021-05-11 | 12.36 | 12.36 | 12.36 | 12.36 | 3,049 |
| 2021-05-10 | 12.68 | 12.68 | 12.68 | 12.68 | 1,312 |
| 2021-05-07 | 12.80 | 12.80 | 12.80 | 12.80 | 1,136 |
| 2021-05-06 | 12.80 | 12.80 | 12.80 | 12.80 | 1,006 |
| 2021-05-05 | 13.26 | 13.26 | 13.26 | 13.26 | 1,310 |
| 2021-05-04 | 13.26 | 13.26 | 13.26 | 13.26 | 299 |
| 2021-04-30 | 13.42 | 13.42 | 13.42 | 13.42 | 39 |
| 2021-04-29 | 13.54 | 13.54 | 13.54 | 13.54 | 1,741 |
| 2021-04-28 | 13.56 | 13.56 | 13.56 | 13.56 | 1,567 |
| 2021-04-27 | 13.50 | 13.50 | 13.50 | 13.50 | 1,511 |
| 2021-04-26 | 14.18 | 14.18 | 14.18 | 14.18 | 1,898 |
| 2021-04-23 | 14.62 | 14.62 | 14.62 | 14.62 | 1,983 |
| 2021-04-22 | 14.54 | 14.54 | 14.54 | 14.54 | 733 |
| 2021-04-21 | 13.72 | 13.72 | 13.72 | 13.72 | 947 |
| 2021-04-20 | 13.84 | 13.84 | 13.84 | 13.84 | 3,356 |
| 2021-04-19 | 13.64 | 13.64 | 13.64 | 13.64 | 538 |
| 2021-04-16 | 13.38 | 13.38 | 13.38 | 13.38 | 2,703 |
| 2021-04-15 | 13.12 | 13.12 | 13.12 | 13.12 | 938 |
| 2021-04-14 | 12.30 | 12.30 | 12.30 | 12.30 | 666 |
| 2021-04-13 | 12.12 | 12.12 | 12.12 | 12.12 | 370 |
| 2021-04-12 | 11.94 | 11.94 | 11.94 | 11.94 | 47 |
| 2021-04-09 | 12.00 | 12.00 | 12.00 | 12.00 | 1,465 |
| 2021-04-08 | 12.20 | 12.20 | 12.20 | 12.20 | 636 |
| 2021-04-07 | 12.00 | 12.00 | 12.00 | 12.00 | 2,467 |
| 2021-04-06 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-04-01 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-31 | 11.23 | 11.23 | 11.23 | 11.23 | 911 |
| 2021-03-30 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-29 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-26 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-25 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-24 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-22 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-19 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-18 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-17 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 2021-03-16 | 11.23 | 11.23 | 11.23 | 11.23 | 113 |
| 2021-03-15 | 11.23 | 11.23 | 11.23 | 11.23 | 512 |
| 2021-03-12 | 11.22 | 11.22 | 11.22 | 11.22 | 921 |
| 2021-03-11 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 2021-03-10 | 11.22 | 11.22 | 11.22 | 11.22 | 684 |
| 2021-03-09 | 11.25 | 11.25 | 11.25 | 11.25 | 18,310 |
| 2021-03-08 | 11.45 | 11.45 | 11.45 | 11.45 | 2,033 |
| 2021-03-05 | 11.75 | 11.75 | 11.75 | 11.75 | 618 |
| 2021-03-04 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-03-03 | 11.75 | 11.75 | 11.75 | 11.75 | 68 |
| 2021-03-02 | 11.75 | 11.75 | 11.75 | 11.75 | 237 |
| 2021-03-01 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-02-26 | 11.75 | 11.75 | 11.75 | 11.75 | 2,118 |
| 2021-02-25 | 11.75 | 11.75 | 11.75 | 11.75 | 2,337 |
| 2021-02-24 | 11.75 | 11.75 | 11.75 | 11.75 | 875 |
| 2021-02-23 | 11.75 | 11.75 | 11.75 | 11.75 | 21 |
| 2021-02-22 | 11.75 | 11.75 | 11.75 | 11.75 | 575 |
| 2021-02-19 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-02-18 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-02-17 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-02-16 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-02-15 | 11.75 | 11.75 | 11.75 | 11.75 | 242 |
| 2021-02-12 | 11.46 | 11.46 | 11.46 | 11.46 | 35,232 |
| 2021-02-11 | 11.63 | 11.63 | 11.63 | 11.63 | 484 |
| 2021-02-10 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-02-09 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-02-08 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-02-05 | 11.75 | 11.75 | 11.75 | 11.75 | 77 |
| 2021-02-04 | 11.75 | 11.75 | 11.75 | 11.75 | 1,306 |
| 2021-02-03 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-02-02 | 11.75 | 11.75 | 11.75 | 11.75 | 2 |
| 2021-02-01 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-01-29 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 2021-01-28 | 11.75 | 11.75 | 11.75 | 11.75 | 572 |
| 2021-01-27 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-26 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-25 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-22 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-20 | 14.21 | 14.21 | 14.21 | 14.21 | 32 |
| 2021-01-19 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-18 | 14.21 | 14.21 | 14.21 | 14.21 | 2 |
| 2021-01-15 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-14 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-13 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-12 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-01-11 | 14.21 | 14.21 | 14.21 | 14.21 | 2,747 |
| 2021-01-08 | 14.90 | 14.90 | 14.90 | 14.90 | 65 |
| 2021-01-07 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 2021-01-06 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 2021-01-05 | 14.90 | 14.90 | 14.90 | 14.90 | 420 |
| 2021-01-04 | 15.10 | 15.10 | 15.10 | 15.10 | 7,270 |
| 2020-12-31 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 2020-12-30 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 2020-12-29 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 2020-12-24 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 2020-12-23 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 2020-12-22 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 2020-12-21 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 2020-12-18 | 12.52 | 12.52 | 12.52 | 12.52 | 42 |
| 2020-12-17 | 12.52 | 12.52 | 12.52 | 12.52 | 47 |
| 2020-12-16 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 2020-12-15 | 12.52 | 12.52 | 12.52 | 12.52 | 64 |
| 2020-12-14 | 12.46 | 12.46 | 12.46 | 12.46 | 47 |
| 2020-12-11 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| 2020-12-10 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| 2020-12-09 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| 2020-12-08 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| 2020-12-07 | 12.46 | 12.46 | 12.46 | 12.46 | 16 |
| 2020-12-04 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| 2020-12-03 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| 2020-12-02 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| 2020-12-01 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| 2020-11-30 | 12.39 | 12.39 | 12.39 | 12.39 | 1,491 |
| 2020-11-27 | 12.39 | 12.39 | 12.39 | 12.39 | 585 |
| 2020-11-26 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-25 | 10.47 | 10.47 | 10.47 | 10.47 | 378 |
| 2020-11-24 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-23 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-20 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-19 | 10.47 | 10.47 | 10.47 | 10.47 | 145 |
| 2020-11-18 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-17 | 10.47 | 10.47 | 10.47 | 10.47 | 183 |
| 2020-11-16 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-13 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-12 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-11 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-10 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2020-11-09 | 10.47 | 10.47 | 10.47 | 10.47 | 629 |
| 2020-11-06 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2020-11-05 | 10.60 | 10.60 | 10.60 | 10.60 | 2,054 |
| 2020-11-04 | 10.37 | 10.37 | 10.37 | 10.37 | 373 |
| 2020-11-03 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 2020-11-02 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 2020-10-30 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 2020-10-29 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 2020-10-28 | 10.37 | 10.37 | 10.37 | 10.37 | 230 |
| 2020-10-27 | 10.37 | 10.37 | 10.37 | 10.37 | 3,480 |
| 2020-10-26 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-23 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-22 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-21 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-20 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-16 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-15 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-14 | 9.47 | 9.47 | 9.47 | 9.47 | 144 |
| 2020-10-13 | 9.47 | 9.47 | 9.47 | 9.47 | 217 |
| 2020-10-12 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-09 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-08 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-07 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-06 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-05 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-02 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-10-01 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 2020-09-30 | 9.47 | 9.47 | 9.47 | 9.47 | 322 |
| 2020-09-29 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-28 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-25 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-24 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-23 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-22 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-21 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-18 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-17 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-16 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-15 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-09-14 | 8.90 | 8.90 | 8.90 | 8.90 | 567 |
| 2020-09-11 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 2020-04-03 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 2020-04-02 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 2020-04-01 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |