Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:25:07 - 26-Apr-24 | 285.26661 | 120 | Unknown* | 288.20 | 290.40 |
16:24:54 - 26-Apr-24 | 289.80 | 28 | Unknown* | 288.20 | 290.40 |
16:11:39 - 26-Apr-24 | 289.82608 | 221 | Unknown* | 288.20 | 290.40 |
15:41:22 - 26-Apr-24 | 285.4398 | 39 | Unknown* | 288.20 | 290.40 |
13:48:48 - 26-Apr-24 | 290.00 | 35 | Buy* | 287.20 | 289.80 |
13:39:57 - 26-Apr-24 | 288.8845 | 2,051 | Unknown* | 287.00 | 289.60 |
11:17:31 - 26-Apr-24 | 287.63212 | 49 | Unknown* | 287.80 | 291.40 |
12:04:18 - 26-Apr-24 | 289.60 | 70 | Unknown* | 287.80 | 290.40 |
12:04:18 - 26-Apr-24 | 289.60 | 70 | Buy* | 287.80 | 290.40 |
18:37:58 - 25-Apr-24 | 285.50557 | 2 | Unknown* | 0.00 | 0.00 |