Janus Henderson Share History

Janus Henderson Share Price history. The following table shows end-of-day data 0RPW historical share prices for Janus Henderson, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RPW.L
Share Price 0RPW.L
Charts 0RPW.L
Trades 0RPW.L
History Compare
0RPW.L 0RPW.L
Share News 0RPW.L
RNS 0RPW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	32.97	32.97	32.97	32.97	1,341
2024-05-02	30.99	30.99	30.99	30.99	8
2024-05-01	30.95	30.95	30.95	30.95	32
2024-04-30	31.27	31.27	31.27	31.27	7,250
2024-04-29	31.72	31.72	31.72	31.72	0
2024-04-26	31.72	31.72	31.72	31.72	118
2024-04-25	31.69	31.69	31.69	31.69	0
2024-04-24	31.69	31.69	31.69	31.69	293
2024-04-23	31.33	31.33	31.33	31.33	50
2024-04-22	31.03	31.03	31.03	31.03	170
2024-04-19	30.59	30.59	30.59	30.59	12
2024-04-18	30.59	30.59	30.59	30.59	50
2024-04-17	30.59	30.59	30.59	30.59	14
2024-04-16	30.59	30.59	30.59	30.59	1,608
2024-04-15	31.89	31.89	31.89	31.89	221
2024-04-12	32.25	32.25	32.25	32.25	120
2024-04-11	32.25	32.25	32.25	32.25	688
2024-04-10	32.81	32.81	32.81	32.81	513
2024-04-09	32.88	32.88	32.88	32.88	1,154
2024-04-08	32.69	32.69	32.69	32.69	248
2024-04-05	32.65	32.65	32.65	32.65	1,620
2024-04-04	32.77	32.77	32.77	32.77	1,160
2024-04-03	32.27	32.27	32.27	32.27	2,088
2024-04-02	32.08	32.08	32.08	32.08	2,889
2024-04-01	33.06	33.06	33.06	33.06	0
2024-03-29	33.06	33.06	33.06	33.06	0
2024-03-28	33.06	33.06	33.06	33.06	7,866
2024-03-27	32.42	32.42	32.42	32.42	2,421
2024-03-26	32.36	32.36	32.36	32.36	3,091
2024-03-25	32.39	32.39	32.39	32.39	352
2024-03-22	32.62	32.62	32.62	32.62	1,714
2024-03-21	32.78	32.78	32.78	32.78	166
2024-03-20	31.18	31.18	31.18	31.18	3
2024-03-19	31.18	31.18	31.18	31.18	303
2024-03-18	31.27	31.27	31.27	31.27	821
2024-03-15	31.39	31.39	31.39	31.39	470
2024-03-14	31.47	31.47	31.47	31.47	4,089
2024-03-13	31.87	31.87	31.87	31.87	8,580
2024-03-12	31.99	31.99	31.99	31.99	2,813
2024-03-11	32.30	32.30	32.30	32.30	873
2024-03-08	32.30	32.30	32.30	32.30	3,235
2024-03-07	32.56	32.56	32.56	32.56	425
2024-03-06	32.18	32.18	32.18	32.18	1,107
2024-03-05	31.97	31.97	31.97	31.97	3,045
2024-03-04	32.10	32.10	32.10	32.10	1,513
2024-03-01	31.15	31.15	31.15	31.15	75
2024-02-29	31.15	31.15	31.15	31.15	6,605
2024-02-28	31.26	31.26	31.26	31.26	135
2024-02-27	31.16	31.16	31.16	31.16	45
2024-02-26	31.37	31.37	31.37	31.37	48
2024-02-23	31.40	31.40	31.40	31.40	1,393
2024-02-22	31.40	31.40	31.40	31.40	2,424
2024-02-21	30.76	30.76	30.76	30.76	1,880
2024-02-20	30.27	30.27	30.27	30.27	3,288
2024-02-19	30.88	30.88	30.88	30.88	0
2024-02-16	30.88	30.88	30.88	30.88	3,945
2024-02-15	30.60	30.60	30.60	30.60	1,306
2024-02-14	30.43	30.43	30.43	30.43	150
2024-02-13	29.95	29.95	29.95	29.95	4,723
2024-02-12	30.16	30.16	30.16	30.16	256
2024-02-09	30.16	30.16	30.16	30.16	2,754
2024-02-08	30.76	30.76	30.76	30.76	1,610
2024-02-07	30.16	30.16	30.16	30.16	1,293
2024-02-06	29.87	29.87	29.87	29.87	316
2024-02-05	29.89	29.89	29.89	29.89	1,329
2024-02-02	30.44	30.44	30.44	30.44	4,837
2024-02-01	29.31	29.31	29.31	29.31	2,117
2024-01-31	29.31	29.31	29.31	29.31	97
2024-01-30	29.34	29.34	29.34	29.34	695
2024-01-29	29.29	29.29	29.29	29.29	22
2024-01-26	29.29	29.29	29.29	29.29	202
2024-01-25	28.67	28.67	28.67	28.67	1
2024-01-24	28.67	28.67	28.67	28.67	0
2024-01-23	28.67	28.67	28.67	28.67	0
2024-01-22	28.67	28.67	28.67	28.67	1
2024-01-19	28.67	28.67	28.67	28.67	0
2024-01-18	28.67	28.67	28.67	28.67	61
2024-01-17	28.82	28.82	28.82	28.82	13
2024-01-16	29.19	29.19	29.19	29.19	0
2024-01-15	29.19	29.19	29.19	29.19	0
2024-01-12	29.19	29.19	29.19	29.19	1,251
2024-01-11	29.49	29.49	29.49	29.49	896
2024-01-10	29.26	29.26	29.26	29.26	0
2024-01-09	29.26	29.26	29.26	29.26	500
2024-01-08	29.21	29.21	29.21	29.21	164
2024-01-05	29.38	29.38	29.38	29.38	120
2024-01-04	29.25	29.25	29.25	29.25	391
2024-01-03	29.99	29.99	29.99	29.99	265
2024-01-02	29.99	29.99	29.99	29.99	463
2024-01-01	30.50	30.50	30.50	30.50	0
2023-12-29	30.50	30.50	30.50	30.50	7
2023-12-28	30.50	30.50	30.50	30.50	1,394
2023-12-27	30.25	30.25	30.25	30.25	1,000
2023-12-26	29.86	29.86	29.86	29.86	0
2023-12-25	29.86	29.86	29.86	29.86	0
2023-12-22	29.86	29.86	29.86	29.86	0
2023-12-21	29.86	29.86	29.86	29.86	1,548
2023-12-20	30.71	30.71	30.71	30.71	1,744
2023-12-19	29.93	29.93	29.93	29.93	2,379
2023-12-18	29.73	29.73	29.73	29.73	970
2023-12-15	29.58	29.58	29.58	29.58	6,023
2023-12-14	29.76	29.76	29.76	29.76	2,342
2023-12-13	27.71	27.71	27.71	27.71	0
2023-12-12	27.71	27.71	27.71	27.71	2,398
2023-12-11	26.87	26.87	26.87	26.87	0
2023-12-08	26.87	26.87	26.87	26.87	0
2023-12-07	26.87	26.87	26.87	26.87	1,481
2023-12-06	26.80	26.80	26.80	26.80	319
2023-12-05	26.48	26.48	26.48	26.48	250
2023-12-04	26.48	26.48	26.48	26.48	1,863
2023-12-01	26.06	26.06	26.06	26.06	7
2023-11-30	26.06	26.06	26.06	26.06	384
2023-11-29	25.53	25.53	25.53	25.53	0
2023-11-28	25.53	25.53	25.53	25.53	8,334
2023-11-27	25.51	25.51	25.51	25.51	253
2023-11-24	26.07	26.07	26.07	26.07	130
2023-11-23	26.07	26.07	26.07	26.07	0
2023-11-22	26.07	26.07	26.07	26.07	44
2023-11-21	26.18	26.18	26.18	26.18	10
2023-11-20	25.91	25.91	25.91	25.91	568
2023-11-17	25.95	25.95	25.95	25.95	1,150
2023-11-16	25.79	25.79	25.79	25.79	0
2023-11-15	26.02	26.02	26.02	26.02	1,339
2023-11-14	24.15	24.15	24.15	24.15	621
2023-11-13	24.15	24.15	24.15	24.15	38
2023-11-10	24.15	24.15	24.15	24.15	151
2023-11-09	24.82	24.82	24.82	24.82	511
2023-11-08	24.82	24.82	24.82	24.82	0
2023-11-07	25.12	25.12	25.12	25.12	0
2023-11-06	25.12	25.12	25.12	25.12	150
2023-11-03	24.79	24.79	24.79	24.79	862
2023-11-02	24.11	24.11	24.11	24.11	3,201
2023-11-01	23.20	23.20	23.20	23.20	4,537
2023-10-31	23.20	23.20	23.20	23.20	522
2023-10-30	23.47	23.47	23.47	23.47	30
2023-10-27	23.47	23.47	23.47	23.47	230
2023-10-26	23.47	23.47	23.47	23.47	355
2023-10-25	23.47	23.47	23.47	23.47	0
2023-10-24	23.47	23.47	23.47	23.47	2
2023-10-23	23.47	23.47	23.47	23.47	0
2023-10-20	23.47	23.47	23.47	23.47	0
2023-10-19	23.55	23.55	23.55	23.55	2,045
2023-10-18	23.55	23.55	23.55	23.55	1,284
2023-10-17	23.54	23.54	23.54	23.54	149
2023-10-16	23.54	23.54	23.54	23.54	57
2023-10-13	24.60	24.60	24.60	24.60	0
2023-10-12	24.60	24.60	24.60	24.60	155
2023-10-11	24.60	24.60	24.60	24.60	140
2023-10-10	24.32	24.32	24.32	24.32	2
2023-10-09	24.32	24.32	24.32	24.32	130
2023-10-06	24.03	24.03	24.03	24.03	507
2023-10-05	23.70	23.70	23.70	23.70	0
2023-10-04	23.70	23.70	23.70	23.70	779
2023-10-03	24.40	24.40	24.40	24.40	627
2023-10-02	25.55	25.55	25.55	25.55	98
2023-09-29	25.93	25.93	25.93	25.93	664
2023-09-28	25.41	25.41	25.41	25.41	0
2023-09-27	25.41	25.41	25.41	25.41	105
2023-09-26	26.05	26.05	26.05	26.05	1,076
2023-09-25	26.54	26.54	26.54	26.54	887
2023-09-22	26.61	26.61	26.61	26.61	0
2023-09-21	26.61	26.61	26.61	26.61	228
2023-09-20	27.59	27.59	27.59	27.59	0
2023-09-19	27.59	27.59	27.59	27.59	2,706
2023-09-18	27.59	27.59	27.59	27.59	834
2023-09-15	27.41	27.41	27.41	27.41	0
2023-09-14	27.41	27.41	27.41	27.41	263
2023-09-13	26.97	26.97	26.97	26.97	2,918
2023-09-12	27.00	27.00	27.00	27.00	2,401
2023-09-11	26.97	26.97	26.97	26.97	2,853
2023-09-08	26.95	26.95	26.95	26.95	852
2023-09-07	27.28	27.28	27.28	27.28	15
2023-09-06	27.28	27.28	27.28	27.28	2,943
2023-09-05	27.26	27.26	27.26	27.26	893
2023-09-04	27.65	27.65	27.65	27.65	0
2023-09-01	27.65	27.65	27.65	27.65	46
2023-08-31	27.50	27.50	27.50	27.50	1,220
2023-08-30	27.08	27.08	27.08	27.08	62
2023-08-29	26.82	26.82	26.82	26.82	730
2023-08-28	26.74	26.74	26.74	26.74	0
2023-08-25	26.74	26.74	26.74	26.74	0
2023-08-24	26.74	26.74	26.74	26.74	219
2023-08-23	26.69	26.69	26.69	26.69	20
2023-08-22	26.24	26.24	26.24	26.24	65
2023-08-21	25.88	25.88	25.88	25.88	24
2023-08-18	25.88	25.88	25.88	25.88	3,164
2023-08-17	26.07	26.07	26.07	26.07	68
2023-08-16	26.07	26.07	26.07	26.07	2
2023-08-15	26.07	26.07	26.07	26.07	1,454
2023-08-14	27.07	27.07	27.07	27.07	1
2023-08-11	27.07	27.07	27.07	27.07	31
2023-08-10	27.07	27.07	27.07	27.07	980
2023-08-09	27.09	27.09	27.09	27.09	4,040
2023-08-08	27.10	27.10	27.10	27.10	1,439
2023-08-07	27.63	27.63	27.63	27.63	2,795
2023-08-04	26.98	26.98	26.98	26.98	52
2023-08-03	26.98	26.98	26.98	26.98	2,239
2023-08-02	27.40	27.40	27.40	27.40	820
2023-08-01	29.26	29.26	29.26	29.26	130
2023-07-31	29.26	29.26	29.26	29.26	993
2023-07-28	28.91	28.91	28.91	28.91	0
2023-07-27	28.91	28.91	28.91	28.91	0
2023-07-26	28.91	28.91	28.91	28.91	267
2023-07-25	29.43	29.43	29.43	29.43	0
2023-07-24	29.43	29.43	29.43	29.43	557
2023-07-21	29.55	29.55	29.55	29.55	59
2023-07-20	29.79	29.79	29.79	29.79	713
2023-07-19	29.30	29.30	29.30	29.30	400
2023-07-18	28.70	28.70	28.70	28.70	109
2023-07-17	28.48	28.48	28.48	28.48	0
2023-07-14	28.48	28.48	28.48	28.48	2,172
2023-07-13	28.79	28.79	28.79	28.79	467
2023-07-12	26.80	26.80	26.80	26.80	1,528
2023-07-11	26.80	26.80	26.80	26.80	736
2023-07-10	26.80	26.80	26.80	26.80	6
2023-07-07	26.89	26.89	26.89	26.89	0
2023-07-06	26.89	26.89	26.89	26.89	300
2023-07-05	26.89	26.89	26.89	26.89	146
2023-07-04	27.37	27.37	27.37	27.37	0
2023-07-03	27.37	27.37	27.37	27.37	671
2023-06-30	27.18	27.18	27.18	27.18	14,372
2023-06-29	26.60	26.60	26.60	26.60	570
2023-06-28	26.60	26.60	26.60	26.60	150
2023-06-27	26.60	26.60	26.60	26.60	69
2023-06-26	26.60	26.60	26.60	26.60	1,471
2023-06-23	26.99	26.99	26.99	26.99	100
2023-06-22	26.99	26.99	26.99	26.99	110
2023-06-21	27.82	27.82	27.82	27.82	1,581
2023-06-20	27.86	27.86	27.86	27.86	2,439
2023-06-19	28.31	28.31	28.31	28.31	0
2023-06-16	28.31	28.31	28.31	28.31	348
2023-06-15	28.10	28.10	28.10	28.10	433
2023-06-14	28.21	28.21	28.21	28.21	4
2023-06-13	27.81	27.81	27.81	27.81	2,760
2023-06-12	28.07	28.07	28.07	28.07	800
2023-06-09	28.07	28.07	28.07	28.07	359
2023-06-08	27.50	27.50	27.50	27.50	614
2023-06-07	28.07	28.07	28.07	28.07	2,878
2023-06-06	27.79	27.79	27.79	27.79	2,395
2023-06-05	26.50	26.50	26.50	26.50	0
2023-06-02	26.50	26.50	26.50	26.50	0
2023-06-01	26.50	26.50	26.50	26.50	45
2023-05-31	26.15	26.15	26.15	26.15	8,292
2023-05-30	25.59	25.59	25.59	25.59	0
2023-05-29	25.59	25.59	25.59	25.59	0
2023-05-26	25.59	25.59	25.59	25.59	0
2023-05-25	25.59	25.59	25.59	25.59	2,015
2023-05-24	26.40	26.40	26.40	26.40	387
2023-05-23	26.40	26.40	26.40	26.40	0
2023-05-22	26.40	26.40	26.40	26.40	700
2023-05-19	26.40	26.40	26.40	26.40	0
2023-05-18	25.98	25.98	25.98	25.98	0
2023-05-17	25.98	25.98	25.98	25.98	1,134
2023-05-16	25.94	25.94	25.94	25.94	1,388
2023-05-15	26.00	26.00	26.00	26.00	65
2023-05-12	26.57	26.57	26.57	26.57	125
2023-05-11	26.80	26.80	26.80	26.80	475
2023-05-10	26.52	26.52	26.52	26.52	3,830
2023-05-09	26.33	26.33	26.33	26.33	256
2023-05-08	26.08	26.08	26.08	26.08	0
2023-05-05	26.08	26.08	26.08	26.08	570
2023-05-04	26.08	26.08	26.08	26.08	0
2023-05-03	26.08	26.08	26.08	26.08	2,000
2023-05-02	26.08	26.08	26.08	26.08	800
2023-05-01	25.65	25.65	25.65	25.65	0
2023-04-28	25.65	25.65	25.65	25.65	21
2023-04-27	25.31	25.31	25.31	25.31	0
2023-04-26	25.31	25.31	25.31	25.31	786
2023-04-25	25.96	25.96	25.96	25.96	28
2023-04-24	26.19	26.19	26.19	26.19	831
2023-04-21	26.07	26.07	26.07	26.07	4,796
2023-04-20	26.53	26.53	26.53	26.53	0
2023-04-19	26.53	26.53	26.53	26.53	0
2023-04-18	26.53	26.53	26.53	26.53	8
2023-04-17	26.53	26.53	26.53	26.53	0
2023-04-14	26.53	26.53	26.53	26.53	2
2023-04-13	26.20	26.20	26.20	26.20	3,000
2023-04-12	26.43	26.43	26.43	26.43	0
2023-04-11	26.43	26.43	26.43	26.43	1,938
2023-04-10	25.55	25.55	25.55	25.55	0
2023-04-07	25.55	25.55	25.55	25.55	0
2023-04-06	25.55	25.55	25.55	25.55	0
2023-04-05	25.55	25.55	25.55	25.55	2,260
2023-04-04	26.11	26.11	26.11	26.11	156
2023-04-03	25.97	25.97	25.97	25.97	797
2023-03-31	26.22	26.22	26.22	26.22	1,957
2023-03-30	25.97	25.97	25.97	25.97	2,284
2023-03-29	25.90	25.90	25.90	25.90	47
2023-03-28	26.02	26.02	26.02	26.02	82
2023-03-27	25.64	25.64	25.64	25.64	6,105
2023-03-24	25.62	25.62	25.62	25.62	0
2023-03-23	25.62	25.62	25.62	25.62	702
2023-03-22	25.65	25.65	25.65	25.65	715
2023-03-21	25.00	25.00	25.00	25.00	0
2023-03-20	25.00	25.00	25.00	25.00	393
2023-03-17	25.28	25.28	25.28	25.28	1,249
2023-03-16	25.28	25.28	25.28	25.28	0
2023-03-15	25.28	25.28	25.28	25.28	134
2023-03-14	26.04	26.04	26.04	26.04	912
2023-03-13	25.03	25.03	25.03	25.03	2,959
2023-03-10	26.71	26.71	26.71	26.71	0
2023-03-09	26.71	26.71	26.71	26.71	545
2023-03-08	26.60	26.60	26.60	26.60	101
2023-03-07	27.38	27.38	27.38	27.38	61
2023-03-06	27.38	27.38	27.38	27.38	0
2023-03-03	27.08	27.08	27.08	27.08	272
2023-03-02	27.15	27.15	27.15	27.15	3,044
2023-03-01	27.43	27.43	27.43	27.43	69
2023-02-28	27.43	27.43	27.43	27.43	6,254
2023-02-27	28.69	28.69	28.69	28.69	0
2023-02-24	28.69	28.69	28.69	28.69	600
2023-02-23	28.69	28.69	28.69	28.69	100
2023-02-22	28.69	28.69	28.69	28.69	0
2023-02-21	28.69	28.69	28.69	28.69	300
2023-02-20	28.69	28.69	28.69	28.69	0
2023-02-17	28.69	28.69	28.69	28.69	1,700
2023-02-16	28.69	28.69	28.69	28.69	43
2023-02-15	28.40	28.40	28.40	28.40	0
2023-02-14	28.40	28.40	28.40	28.40	1
2023-02-13	27.74	27.74	27.74	27.74	601
2023-02-10	27.55	27.55	27.55	27.55	619
2023-02-09	28.45	28.45	28.45	28.45	58
2023-02-08	28.65	28.65	28.65	28.65	0
2023-02-07	28.65	28.65	28.65	28.65	3,093
2023-02-06	28.90	28.90	28.90	28.90	852
2023-02-03	29.56	29.56	29.56	29.56	3,673
2023-02-02	31.07	31.07	31.07	31.07	17,097
2023-02-01	25.66	25.66	25.66	25.66	545
2023-01-31	25.66	25.66	25.66	25.66	7,606
2023-01-30	25.76	25.76	25.76	25.76	0
2023-01-27	25.08	25.08	25.08	25.08	1
2023-01-26	25.08	25.08	25.08	25.08	133
2023-01-25	26.05	26.05	26.05	26.05	100
2023-01-24	26.05	26.05	26.05	26.05	7
2023-01-23	25.65	25.65	25.65	25.65	0
2023-01-20	25.65	25.65	25.65	25.65	0
2023-01-19	25.65	25.65	25.65	25.65	991
2023-01-18	26.19	26.19	26.19	26.19	0
2023-01-17	26.19	26.19	26.19	26.19	38
2023-01-16	26.67	26.67	26.67	26.67	0
2023-01-13	26.73	26.73	26.73	26.73	1,071
2023-01-12	26.81	26.81	26.81	26.81	0
2023-01-11	26.81	26.81	26.81	26.81	504
2023-01-10	26.41	26.41	26.41	26.41	991
2023-01-09	25.34	25.34	25.34	25.34	33
2023-01-06	24.84	24.84	24.84	24.84	2
2023-01-05	24.84	24.84	24.84	24.84	13
2023-01-04	23.61	23.61	23.61	23.61	0
2023-01-03	23.61	23.61	23.61	23.61	108
2023-01-02	23.61	23.61	23.61	23.61	0
2022-12-30	23.61	23.61	23.61	23.61	64
2022-12-29	23.61	23.61	23.61	23.61	183
2022-12-28	23.39	23.39	23.39	23.39	241
2022-12-27	23.77	23.77	23.77	23.77	0
2022-12-26	23.77	23.77	23.77	23.77	0
2022-12-23	23.77	23.77	23.77	23.77	0
2022-12-22	24.65	24.65	24.65	24.65	750
2022-12-21	24.71	24.71	24.71	24.71	498
2022-12-20	23.70	23.70	23.70	23.70	1,105
2022-12-19	23.70	23.70	23.70	23.70	0
2022-12-16	23.70	23.70	23.70	23.70	275
2022-12-15	26.15	26.15	26.15	26.15	184
2022-12-14	26.15	26.15	26.15	26.15	0
2022-12-13	26.15	26.15	26.15	26.15	2,384
2022-12-12	25.37	25.37	25.37	25.37	0
2022-12-09	25.37	25.37	25.37	25.37	0
2022-12-08	25.37	25.37	25.37	25.37	0
2022-12-07	25.37	25.37	25.37	25.37	414
2022-12-06	25.16	25.16	25.16	25.16	1,201
2022-12-05	25.73	25.73	25.73	25.73	434
2022-12-02	25.30	25.30	25.30	25.30	167
2022-12-01	24.69	24.69	24.69	24.69	20
2022-11-30	24.44	24.44	24.44	24.44	1,237
2022-11-29	24.74	24.74	24.74	24.74	108
2022-11-28	25.13	25.13	25.13	25.13	615
2022-11-25	24.95	24.95	24.95	24.95	24
2022-11-24	24.87	24.87	24.87	24.87	0
2022-11-23	24.87	24.87	24.87	24.87	0
2022-11-22	24.63	24.63	24.63	24.63	120
2022-11-21	24.21	24.21	24.21	24.21	821
2022-11-18	24.82	24.82	24.82	24.82	500
2022-11-17	24.78	24.78	24.78	24.78	1,042
2022-11-16	26.25	26.25	26.25	26.25	76
2022-11-15	26.25	26.25	26.25	26.25	379
2022-11-14	26.25	26.25	26.25	26.25	1,114
2022-11-11	26.20	26.20	26.20	26.20	2,950
2022-11-10	24.49	24.49	24.49	24.49	1,383
2022-11-09	23.30	23.30	23.30	23.30	90
2022-11-08	23.10	23.10	23.10	23.10	2,029
2022-11-07	21.47	21.47	21.47	21.47	1,224
2022-11-04	21.42	21.42	21.42	21.42	1,080
2022-11-03	22.12	22.12	22.12	22.12	498
2022-11-02	22.93	22.93	22.93	22.93	207
2022-11-01	22.77	22.77	22.77	22.77	9
2022-10-31	23.06	23.06	23.06	23.06	629
2022-10-28	22.45	22.45	22.45	22.45	1,309
2022-10-27	22.45	22.45	22.45	22.45	328
2022-10-26	21.31	21.31	21.31	21.31	40
2022-10-25	21.31	21.31	21.31	21.31	600
2022-10-24	21.31	21.31	21.31	21.31	0
2022-10-21	21.31	21.31	21.31	21.31	965
2022-10-20	21.31	21.31	21.31	21.31	0
2022-10-19	21.31	21.31	21.31	21.31	260
2022-10-18	21.31	21.31	21.31	21.31	73
2022-10-17	21.31	21.31	21.31	21.31	4
2022-10-14	20.60	20.60	20.60	20.60	0
2022-10-13	20.60	20.60	20.60	20.60	0
2022-10-12	20.60	20.60	20.60	20.60	120
2022-10-11	20.60	20.60	20.60	20.60	267
2022-10-10	21.13	21.13	21.13	21.13	120
2022-10-07	21.13	21.13	21.13	21.13	200
2022-10-06	20.52	20.52	20.52	20.52	0
2022-10-05	20.52	20.52	20.52	20.52	306
2022-10-04	20.52	20.52	20.52	20.52	0
2022-10-03	20.52	20.52	20.52	20.52	20
2022-09-30	20.52	20.52	20.52	20.52	300
2022-09-29	20.93	20.93	20.93	20.93	93
2022-09-28	21.97	21.97	21.97	21.97	206
2022-09-27	21.97	21.97	21.97	21.97	3,801
2022-09-26	23.52	23.52	23.52	23.52	46
2022-09-23	23.52	23.52	23.52	23.52	0
2022-09-22	23.52	23.52	23.52	23.52	420
2022-09-21	23.52	23.52	23.52	23.52	0
2022-09-20	23.52	23.52	23.52	23.52	0
2022-09-19	23.52	23.52	23.52	23.52	0
2022-09-16	23.52	23.52	23.52	23.52	97
2022-09-15	24.20	24.20	24.20	24.20	617
2022-09-14	24.60	24.60	24.60	24.60	215
2022-09-13	24.60	24.60	24.60	24.60	2,441
2022-09-12	25.29	25.29	25.29	25.29	487
2022-09-09	23.00	23.00	23.00	23.00	0
2022-09-08	23.00	23.00	23.00	23.00	50
2022-09-07	23.00	23.00	23.00	23.00	50
2022-09-06	23.00	23.00	23.00	23.00	620
2022-09-05	23.36	23.36	23.36	23.36	0
2022-09-02	23.36	23.36	23.36	23.36	143
2022-09-01	22.75	22.75	22.75	22.75	386
2022-08-31	23.80	23.80	23.80	23.80	186
2022-08-30	24.26	24.26	24.26	24.26	5
2022-08-29	24.83	24.83	24.83	24.83	0
2022-08-26	24.83	24.83	24.83	24.83	0
2022-08-25	24.83	24.83	24.83	24.83	0
2022-08-24	24.87	24.87	24.87	24.87	531
2022-08-23	24.95	24.95	24.95	24.95	0
2022-08-22	24.95	24.95	24.95	24.95	740
2022-08-19	26.58	26.58	26.58	26.58	0
2022-08-18	26.58	26.58	26.58	26.58	0
2022-08-17	26.76	26.76	26.76	26.76	0
2022-08-16	26.71	26.71	26.71	26.71	0
2022-08-15	26.71	26.71	26.71	26.71	618
2022-08-12	26.34	26.34	26.34	26.34	381
2022-08-11	26.11	26.11	26.11	26.11	1,000
2022-08-10	25.22	25.22	25.22	25.22	0
2022-08-09	25.22	25.22	25.22	25.22	100
2022-08-08	25.24	25.24	25.24	25.24	6,000
2022-08-05	24.88	24.88	24.88	24.88	0
2022-08-04	25.27	25.27	25.27	25.27	808
2022-08-03	25.92	25.92	25.92	25.92	153
2022-08-02	25.99	25.99	25.99	25.99	240
2022-08-01	25.82	25.82	25.82	25.82	465
2022-07-29	25.33	25.33	25.33	25.33	8,764
2022-07-28	24.40	24.40	24.40	24.40	98
2022-07-27	24.88	24.88	24.88	24.88	0
2022-07-26	24.88	24.88	24.88	24.88	0
2022-07-25	24.88	24.88	24.88	24.88	120
2022-07-22	24.88	24.88	24.88	24.88	308
2022-07-21	23.33	23.33	23.33	23.33	0
2022-07-20	23.33	23.33	23.33	23.33	0
2022-07-19	23.33	23.33	23.33	23.33	77
2022-07-18	23.31	23.31	23.31	23.31	800
2022-07-15	23.31	23.31	23.31	23.31	0
2022-07-14	23.31	23.31	23.31	23.31	36
2022-07-13	23.31	23.31	23.31	23.31	151
2022-07-12	23.31	23.31	23.31	23.31	417
2022-07-11	22.50	22.50	22.50	22.50	66
2022-07-08	23.28	23.28	23.28	23.28	100
2022-07-07	23.28	23.28	23.28	23.28	0
2022-07-06	23.28	23.28	23.28	23.28	11
2022-07-05	23.28	23.28	23.28	23.28	87
2022-07-04	23.28	23.28	23.28	23.28	0
2022-07-01	23.28	23.28	23.28	23.28	262
2022-06-30	23.12	23.12	23.12	23.12	17
2022-06-29	25.42	25.42	25.42	25.42	0
2022-06-28	25.42	25.42	25.42	25.42	0
2022-06-27	25.42	25.42	25.42	25.42	450
2022-06-24	24.70	24.70	24.70	24.70	14
2022-06-23	21.50	21.50	21.50	21.50	13
2022-06-22	23.13	23.13	23.13	23.13	200
2022-06-21	23.98	23.98	23.98	23.98	90
2022-06-20	23.98	23.98	23.98	23.98	0
2022-06-17	23.98	23.98	23.98	23.98	2,120
2022-06-16	22.96	22.96	22.96	22.96	96
2022-06-15	24.39	24.39	24.39	24.39	1,648
2022-06-14	24.67	24.67	24.67	24.67	227
2022-06-13	24.56	24.56	24.56	24.56	2,400
2022-06-10	26.11	26.11	26.11	26.11	99
2022-06-09	27.03	27.03	27.03	27.03	675
2022-06-08	27.66	27.66	27.66	27.66	10
2022-06-07	28.07	28.07	28.07	28.07	4
2022-06-06	28.42	28.42	28.42	28.42	1,882
2022-06-03	28.03	28.03	28.03	28.03	0
2022-06-02	28.03	28.03	28.03	28.03	0
2022-06-01	28.03	28.03	28.03	28.03	0
2022-05-31	28.03	28.03	28.03	28.03	52
2022-05-30	26.40	26.40	26.40	26.40	0
2022-05-27	26.40	26.40	26.40	26.40	0
2022-05-26	26.40	26.40	26.40	26.40	10
2022-05-25	26.40	26.40	26.40	26.40	646
2022-05-24	26.25	26.25	26.25	26.25	795
2022-05-23	27.91	27.91	27.91	27.91	0
2022-05-20	27.91	27.91	27.91	27.91	12,710
2022-05-19	27.91	27.91	27.91	27.91	148
2022-05-18	27.91	27.91	27.91	27.91	283
2022-05-17	27.91	27.91	27.91	27.91	1,766
2022-05-16	27.12	27.12	27.12	27.12	379
2022-05-13	26.71	26.71	26.71	26.71	244
2022-05-12	27.36	27.36	27.36	27.36	0
2022-05-11	27.36	27.36	27.36	27.36	0
2022-05-10	27.36	27.36	27.36	27.36	0
2022-05-09	27.36	27.36	27.36	27.36	0
2022-05-06	27.36	27.36	27.36	27.36	681
2022-05-05	27.75	27.75	27.75	27.75	5,000
2022-05-04	27.21	27.21	27.21	27.21	270
2022-05-03	31.34	31.34	31.34	31.34	2,540
2022-05-02	31.34	31.34	31.34	31.34	0
2022-04-29	31.34	31.34	31.34	31.34	0
2022-04-28	31.34	31.34	31.34	31.34	450
2022-04-27	31.88	31.88	31.88	31.88	0
2022-04-26	31.88	31.88	31.88	31.88	140
2022-04-25	31.88	31.88	31.88	31.88	942
2022-04-22	34.27	34.27	34.27	34.27	0
2022-04-21	34.27	34.27	34.27	34.27	30
2022-04-20	34.20	34.20	34.20	34.20	2,180
2022-04-19	33.23	33.23	33.23	33.23	96
2022-04-18	33.09	33.09	33.09	33.09	0
2022-04-15	33.09	33.09	33.09	33.09	0
2022-04-14	33.09	33.09	33.09	33.09	0
2022-04-13	33.09	33.09	33.09	33.09	910
2022-04-12	33.79	33.79	33.79	33.79	100
2022-04-11	33.79	33.79	33.79	33.79	38
2022-04-08	34.01	34.01	34.01	34.01	0
2022-04-07	34.01	34.01	34.01	34.01	0
2022-04-06	35.01	35.01	35.01	35.01	0
2022-04-05	35.77	35.77	35.77	35.77	10,306
2022-04-04	35.77	35.77	35.77	35.77	63
2022-04-01	35.58	35.58	35.58	35.58	2,219
2022-03-31	35.75	35.75	35.75	35.75	450
2022-03-30	35.46	35.46	35.46	35.46	571
2022-03-29	35.68	35.68	35.68	35.68	172
2022-03-28	34.64	34.64	34.64	34.64	7,358
2022-03-25	34.99	34.99	34.99	34.99	1,556
2022-03-24	34.74	34.74	34.74	34.74	342
2022-03-23	35.45	35.45	35.45	35.45	1,262
2022-03-22	36.08	36.08	36.08	36.08	609
2022-03-21	35.38	35.38	35.38	35.38	0
2022-03-18	35.38	35.38	35.38	35.38	200
2022-03-17	35.38	35.38	35.38	35.38	6,000
2022-03-16	33.09	33.09	33.09	33.09	3,570
2022-03-15	33.09	33.09	33.09	33.09	4
2022-03-14	33.09	33.09	33.09	33.09	27
2022-03-11	32.88	32.88	32.88	32.88	1,416
2022-03-10	32.19	32.19	32.19	32.19	437
2022-03-09	30.53	30.53	30.53	30.53	0
2022-03-08	30.53	30.53	30.53	30.53	343
2022-03-07	30.27	30.27	30.27	30.27	182
2022-03-04	32.93	32.93	32.93	32.93	17
2022-03-03	32.93	32.93	32.93	32.93	3
2022-03-02	33.65	33.65	33.65	33.65	120
2022-03-01	33.65	33.65	33.65	33.65	360
2022-02-28	33.65	33.65	33.65	33.65	6,500
2022-02-25	32.83	32.83	32.83	32.83	1,084
2022-02-24	32.83	32.83	32.83	32.83	0
2022-02-23	32.83	32.83	32.83	32.83	0
2022-02-22	34.70	34.70	34.70	34.70	0
2022-02-21	34.70	34.70	34.70	34.70	0
2022-02-18	34.70	34.70	34.70	34.70	0
2022-02-17	34.70	34.70	34.70	34.70	20
2022-02-16	35.01	35.01	35.01	35.01	0
2022-02-15	35.01	35.01	35.01	35.01	0
2022-02-14	35.01	35.01	35.01	35.01	0
2022-02-11	35.01	35.01	35.01	35.01	1,696
2022-02-10	36.32	36.32	36.32	36.32	1,299
2022-02-09	36.64	36.64	36.64	36.64	160
2022-02-08	36.24	36.24	36.24	36.24	0
2022-02-07	36.24	36.24	36.24	36.24	475
2022-02-04	38.07	38.07	38.07	38.07	0
2022-02-03	37.04	37.04	37.04	37.04	0
2022-02-02	37.04	37.04	37.04	37.04	0
2022-02-01	37.04	37.04	37.04	37.04	1,861
2022-01-31	35.73	35.73	35.73	35.73	0
2022-01-28	35.98	35.98	35.98	35.98	0
2022-01-27	35.98	35.98	35.98	35.98	0
2022-01-26	35.98	35.98	35.98	35.98	0
2022-01-25	35.98	35.98	35.98	35.98	140
2022-01-24	34.63	34.63	34.63	34.63	720
2022-01-21	38.94	38.94	38.94	38.94	0
2022-01-20	38.94	38.94	38.94	38.94	0
2022-01-19	38.94	38.94	38.94	38.94	68
2022-01-18	40.00	40.00	40.00	40.00	113
2022-01-17	41.14	41.14	41.14	41.14	0
2022-01-14	41.14	41.14	41.14	41.14	63
2022-01-13	41.90	41.90	41.90	41.90	50
2022-01-12	42.72	42.72	42.72	42.72	124
2022-01-11	42.63	42.63	42.63	42.63	612
2022-01-10	42.74	42.74	42.74	42.74	200
2022-01-07	42.74	42.74	42.74	42.74	0
2022-01-06	42.74	42.74	42.74	42.74	0
2022-01-05	42.74	42.74	42.74	42.74	0
2022-01-04	42.74	42.74	42.74	42.74	0
2022-01-03	42.74	42.74	42.74	42.74	0
2021-12-31	42.74	42.74	42.74	42.74	0
2021-12-30	42.74	42.74	42.74	42.74	0
2021-12-29	42.74	42.74	42.74	42.74	10
2021-12-28	41.78	41.78	41.78	41.78	0
2021-12-27	41.78	41.78	41.78	41.78	0
2021-12-24	41.78	41.78	41.78	41.78	0
2021-12-23	41.78	41.78	41.78	41.78	550
2021-12-22	39.78	39.78	39.78	39.78	0
2021-12-21	39.78	39.78	39.78	39.78	0
2021-12-20	39.78	39.78	39.78	39.78	240
2021-12-17	41.24	41.24	41.24	41.24	0
2021-12-16	41.24	41.24	41.24	41.24	0
2021-12-15	41.24	41.24	41.24	41.24	3,000
2021-12-14	41.40	41.40	41.40	41.40	0
2021-12-13	41.40	41.40	41.40	41.40	1,133
2021-12-10	41.06	41.06	41.06	41.06	0
2021-12-09	41.06	41.06	41.06	41.06	649
2021-12-08	41.60	41.60	41.60	41.60	0
2021-12-07	41.60	41.60	41.60	41.60	306
2021-12-06	40.95	40.95	40.95	40.95	0
2021-12-03	40.95	40.95	40.95	40.95	655
2021-12-02	42.02	42.02	42.02	42.02	159
2021-12-01	43.76	43.76	43.76	43.76	72
2021-11-30	43.63	43.63	43.63	43.63	526
2021-11-29	44.75	44.75	44.75	44.75	700
2021-11-26	44.42	44.42	44.42	44.42	465
2021-11-25	46.39	46.39	46.39	46.39	0
2021-11-24	46.39	46.39	46.39	46.39	0
2021-11-23	46.39	46.39	46.39	46.39	326
2021-11-22	45.97	45.97	45.97	45.97	0
2021-11-19	45.97	45.97	45.97	45.97	336
2021-11-18	45.70	45.70	45.70	45.70	35
2021-11-17	45.70	45.70	45.70	45.70	51,766
2021-11-16	47.47	47.47	47.47	47.47	35
2021-11-15	47.47	47.47	47.47	47.47	90
2021-11-12	47.47	47.47	47.47	47.47	140
2021-11-11	47.72	47.72	47.72	47.72	599
2021-11-10	48.34	48.34	48.34	48.34	4,809
2021-11-09	48.34	48.34	48.34	48.34	226
2021-11-08	48.05	48.05	48.05	48.05	1,250
2021-11-05	48.05	48.05	48.05	48.05	0
2021-11-04	48.05	48.05	48.05	48.05	290
2021-11-03	47.29	47.29	47.29	47.29	730
2021-11-02	46.64	46.64	46.64	46.64	11,065
2021-11-01	46.64	46.64	46.64	46.64	11,639
2021-10-29	46.33	46.33	46.33	46.33	1,622
2021-10-28	44.40	44.40	44.40	44.40	0
2021-10-27	44.40	44.40	44.40	44.40	1,578
2021-10-26	44.40	44.40	44.40	44.40	270
2021-10-25	44.40	44.40	44.40	44.40	2,677
2021-10-22	44.40	44.40	44.40	44.40	23,010
2021-10-21	44.40	44.40	44.40	44.40	11,200
2021-10-20	44.40	44.40	44.40	44.40	9,364
2021-10-19	44.40	44.40	44.40	44.40	1,715
2021-10-18	45.10	45.10	45.10	45.10	0
2021-10-15	44.60	44.60	44.60	44.60	1,379
2021-10-14	45.50	45.50	45.50	45.50	7
2021-10-13	45.50	45.50	45.50	45.50	0
2021-10-12	45.50	45.50	45.50	45.50	9,967
2021-10-11	45.50	45.50	45.50	45.50	987
2021-10-08	44.25	44.25	44.25	44.25	4,695
2021-10-07	44.25	44.25	44.25	44.25	261
2021-10-06	41.86	41.86	41.86	41.86	35
2021-10-05	41.38	41.38	41.38	41.38	853
2021-10-04	41.54	41.54	41.54	41.54	146
2021-10-01	40.63	40.63	40.63	40.63	62
2021-09-30	41.62	41.62	41.62	41.62	2,913
2021-09-29	41.98	41.98	41.98	41.98	43
2021-09-28	42.72	42.72	42.72	42.72	175
2021-09-27	42.25	42.25	42.25	42.25	160
2021-09-24	41.62	41.62	41.62	41.62	0
2021-09-23	41.62	41.62	41.62	41.62	62
2021-09-22	41.16	41.16	41.16	41.16	991
2021-09-21	40.75	40.75	40.75	40.75	104
2021-09-20	42.96	42.96	42.96	42.96	150
2021-09-17	42.96	42.96	42.96	42.96	1,721
2021-09-16	42.64	42.64	42.64	42.64	55
2021-09-15	42.32	42.32	42.32	42.32	853
2021-09-14	43.22	43.22	43.22	43.22	64
2021-09-13	42.75	42.75	42.75	42.75	1,197
2021-09-10	42.24	42.24	42.24	42.24	28
2021-09-09	41.96	41.96	41.96	41.96	1,000
2021-09-08	41.96	41.96	41.96	41.96	49
2021-09-07	43.21	43.21	43.21	43.21	840
2021-09-06	43.20	43.20	43.20	43.20	0
2021-09-03	43.20	43.20	43.20	43.20	400
2021-09-02	43.55	43.55	43.55	43.55	3,328
2021-09-01	43.34	43.34	43.34	43.34	0
2021-08-31	43.34	43.34	43.34	43.34	1,218
2021-08-30	43.14	43.14	43.14	43.14	0
2021-08-27	43.14	43.14	43.14	43.14	166
2021-08-26	43.81	43.81	43.81	43.81	0
2021-08-25	43.81	43.81	43.81	43.81	2,623
2021-08-24	43.23	43.23	43.23	43.23	279
2021-08-23	42.81	42.81	42.81	42.81	184
2021-08-20	41.86	41.86	41.86	41.86	662
2021-08-19	40.96	40.96	40.96	40.96	26
2021-08-18	42.64	42.64	42.64	42.64	672
2021-08-17	42.81	42.81	42.81	42.81	500
2021-08-16	42.89	42.89	42.89	42.89	822
2021-08-13	42.63	42.63	42.63	42.63	1,635
2021-08-12	43.38	43.38	43.38	43.38	150
2021-08-11	42.64	42.64	42.64	42.64	851
2021-08-10	42.14	42.14	42.14	42.14	255
2021-08-09	42.16	42.16	42.16	42.16	336
2021-08-06	42.28	42.28	42.28	42.28	564
2021-08-05	41.14	41.14	41.14	41.14	40
2021-08-04	41.75	41.75	41.75	41.75	5,156
2021-08-03	40.74	40.74	40.74	40.74	125
2021-08-02	42.07	42.07	42.07	42.07	93
2021-07-30	41.75	41.75	41.75	41.75	1,890
2021-07-29	41.50	41.50	41.50	41.50	2,996
2021-07-28	39.48	39.48	39.48	39.48	10
2021-07-27	39.48	39.48	39.48	39.48	272
2021-07-26	39.98	39.98	39.98	39.98	10
2021-07-23	39.98	39.98	39.98	39.98	12
2021-07-22	39.98	39.98	39.98	39.98	433
2021-07-21	40.42	40.42	40.42	40.42	1,930
2021-07-20	39.71	39.71	39.71	39.71	660
2021-07-19	38.89	38.89	38.89	38.89	343
2021-07-16	39.95	39.95	39.95	39.95	602
2021-07-15	40.04	40.04	40.04	40.04	870
2021-07-14	40.71	40.71	40.71	40.71	70
2021-07-13	40.71	40.71	40.71	40.71	34
2021-07-12	40.87	40.87	40.87	40.87	3,331
2021-07-09	39.07	39.07	39.07	39.07	735
2021-07-08	39.57	39.57	39.57	39.57	0
2021-07-07	39.57	39.57	39.57	39.57	0
2021-07-06	39.57	39.57	39.57	39.57	1,100
2021-07-05	38.30	38.30	38.30	38.30	0
2021-07-02	38.30	38.30	38.30	38.30	900
2021-07-01	38.30	38.30	38.30	38.30	0
2021-06-30	38.30	38.30	38.30	38.30	1,448
2021-06-29	38.92	38.92	38.92	38.92	57
2021-06-28	38.48	38.48	38.48	38.48	177
2021-06-25	39.47	39.47	39.47	39.47	1,116
2021-06-24	38.93	38.93	38.93	38.93	1,130
2021-06-23	38.26	38.26	38.26	38.26	301
2021-06-22	38.09	38.09	38.09	38.09	369
2021-06-21	37.13	37.13	37.13	37.13	10
2021-06-18	36.95	36.95	36.95	36.95	11,200
2021-06-17	36.95	36.95	36.95	36.95	97
2021-06-16	38.69	38.69	38.69	38.69	0
2021-06-15	38.69	38.69	38.69	38.69	0
2021-06-14	38.75	38.75	38.75	38.75	388
2021-06-11	39.36	39.36	39.36	39.36	1,181
2021-06-10	39.14	39.14	39.14	39.14	754
2021-06-09	39.15	39.15	39.15	39.15	12
2021-06-08	40.23	40.23	40.23	40.23	0
2021-06-07	40.08	40.08	40.08	40.08	560
2021-06-04	38.60	38.60	38.60	38.60	2,392
2021-06-03	39.36	39.36	39.36	39.36	1,875
2021-06-02	39.00	39.00	39.00	39.00	1,227
2021-06-01	38.61	38.61	38.61	38.61	65
2021-05-28	38.11	38.11	38.11	38.11	3
2021-05-27	38.04	38.04	38.04	38.04	1,233
2021-05-26	37.90	37.90	37.90	37.90	0
2021-05-25	37.72	37.72	37.72	37.72	1,280
2021-05-24	37.09	37.09	37.09	37.09	380
2021-05-21	36.77	36.77	36.77	36.77	11,050
2021-05-20	36.77	36.77	36.77	36.77	185
2021-05-19	35.93	35.93	35.93	35.93	256
2021-05-18	37.38	37.38	37.38	37.38	771
2021-05-17	37.16	37.16	37.16	37.16	1,364
2021-05-14	37.37	37.37	37.37	37.37	1,878
2021-05-13	37.24	37.24	37.24	37.24	522
2021-05-12	36.77	36.77	36.77	36.77	484
2021-05-11	37.46	37.46	37.46	37.46	11,151
2021-05-10	37.46	37.46	37.46	37.46	5,822
2021-05-07	37.06	37.06	37.06	37.06	944
2021-05-06	36.70	36.70	36.70	36.70	360
2021-05-05	36.88	36.88	36.88	36.88	10,392
2021-05-04	35.51	35.51	35.51	35.51	6,056
2021-04-30	34.56	34.56	34.56	34.56	3,027
2021-04-29	34.08	34.08	34.08	34.08	370
2021-04-28	34.03	34.03	34.03	34.03	0
2021-04-27	34.03	34.03	34.03	34.03	0
2021-04-26	33.51	33.51	33.51	33.51	62
2021-04-23	33.48	33.48	33.48	33.48	580
2021-04-22	33.45	33.45	33.45	33.45	2,674
2021-04-21	33.22	33.22	33.22	33.22	735
2021-04-20	32.61	32.61	32.61	32.61	5,507
2021-04-19	32.86	32.86	32.86	32.86	528
2021-04-16	33.10	33.10	33.10	33.10	669
2021-04-15	32.53	32.53	32.53	32.53	0
2021-04-14	32.53	32.53	32.53	32.53	915
2021-04-13	31.74	31.74	31.74	31.74	668
2021-04-12	31.96	31.96	31.96	31.96	62
2021-04-09	32.15	32.15	32.15	32.15	2,686
2021-04-08	32.75	32.75	32.75	32.75	0
2021-04-07	32.75	32.75	32.75	32.75	74
2021-04-06	31.55	31.55	31.55	31.55	0
2021-04-01	31.55	31.55	31.55	31.55	1,104
2021-03-31	31.02	31.02	31.02	31.02	5,134
2021-03-30	30.65	30.65	30.65	30.65	500
2021-03-29	30.65	30.65	30.65	30.65	4,454
2021-03-26	31.23	31.23	31.23	31.23	4,490
2021-03-25	30.11	30.11	30.11	30.11	185
2021-03-24	30.49	30.49	30.49	30.49	5,892
2021-03-23	30.70	30.70	30.70	30.70	4,640
2021-03-22	31.57	31.57	31.57	31.57	1,038
2021-03-19	32.74	32.74	32.74	32.74	0
2021-03-18	32.74	32.74	32.74	32.74	12
2021-03-17	31.91	31.91	31.91	31.91	965
2021-03-16	32.10	32.10	32.10	32.10	5,422
2021-03-15	31.95	31.95	31.95	31.95	4,374
2021-03-12	32.12	32.12	32.12	32.12	1,033
2021-03-11	31.72	31.72	31.72	31.72	2,328
2021-03-10	30.88	30.88	30.88	30.88	2,544
2021-03-09	30.49	30.49	30.49	30.49	0
2021-03-08	30.49	30.49	30.49	30.49	1,123
2021-03-05	29.38	29.38	29.38	29.38	4
2021-03-04	29.65	29.65	29.65	29.65	0
2021-03-03	29.65	29.65	29.65	29.65	28
2021-03-02	29.62	29.62	29.62	29.62	70
2021-03-01	30.14	30.14	30.14	30.14	30
2021-02-26	29.73	29.73	29.73	29.73	2,000
2021-02-25	28.54	28.54	28.54	28.54	25
2021-02-24	28.54	28.54	28.54	28.54	670
2021-02-23	28.54	28.54	28.54	28.54	193
2021-02-22	28.91	28.91	28.91	28.91	0
2021-02-19	28.91	28.91	28.91	28.91	114
2021-02-18	29.99	29.99	29.99	29.99	0
2021-02-17	29.99	29.99	29.99	29.99	1,918
2021-02-16	29.99	29.99	29.99	29.99	1
2021-02-15	30.69	30.69	30.69	30.69	0
2021-02-12	30.69	30.69	30.69	30.69	2,471
2021-02-11	30.97	30.97	30.97	30.97	299
2021-02-10	31.11	31.11	31.11	31.11	356
2021-02-09	31.21	31.21	31.21	31.21	100
2021-02-08	31.21	31.21	31.21	31.21	900
2021-02-05	30.92	30.92	30.92	30.92	6,163
2021-02-04	30.26	30.26	30.26	30.26	5,182
2021-02-03	31.27	31.27	31.27	31.27	0
2021-02-02	31.27	31.27	31.27	31.27	0
2021-02-01	31.27	31.27	31.27	31.27	519
2021-01-29	31.52	31.52	31.52	31.52	1,400
2021-01-28	31.67	31.67	31.67	31.67	88
2021-01-27	32.97	32.97	32.97	32.97	0
2021-01-26	32.97	32.97	32.97	32.97	2,205
2021-01-25	32.95	32.95	32.95	32.95	5,595
2021-01-22	34.10	34.10	34.10	34.10	0
2021-01-21	34.10	34.10	34.10	34.10	346
2021-01-20	34.18	34.18	34.18	34.18	608
2021-01-19	34.06	34.06	34.06	34.06	24
2021-01-18	34.39	34.39	34.39	34.39	0
2021-01-15	34.51	34.51	34.51	34.51	0
2021-01-14	34.32	34.32	34.32	34.32	2,650
2021-01-13	33.99	33.99	33.99	33.99	1,595
2021-01-12	33.84	33.84	33.84	33.84	404
2021-01-11	33.97	33.97	33.97	33.97	3,606
2021-01-08	34.13	34.13	34.13	34.13	150
2021-01-07	33.84	33.84	33.84	33.84	75
2021-01-06	33.57	33.57	33.57	33.57	409
2021-01-05	30.86	30.86	30.86	30.86	88
2021-01-04	31.92	31.92	31.92	31.92	1,728
2020-12-31	32.53	32.53	32.53	32.53	0
2020-12-30	32.53	32.53	32.53	32.53	4,437
2020-12-29	32.45	32.45	32.45	32.45	1,320
2020-12-24	32.22	32.22	32.22	32.22	0
2020-12-23	31.85	31.85	31.85	31.85	0
2020-12-22	31.85	31.85	31.85	31.85	156
2020-12-21	31.57	31.57	31.57	31.57	35
2020-12-18	32.26	32.26	32.26	32.26	0
2020-12-17	32.26	32.26	32.26	32.26	722
2020-12-16	31.59	31.59	31.59	31.59	62
2020-12-15	31.96	31.96	31.96	31.96	3,747
2020-12-14	32.12	32.12	32.12	32.12	2,144
2020-12-11	32.70	32.70	32.70	32.70	2,185
2020-12-10	32.72	32.72	32.72	32.72	2,617
2020-12-09	32.92	32.92	32.92	32.92	1,807
2020-12-08	33.34	33.34	33.34	33.34	1,692
2020-12-07	32.57	32.57	32.57	32.57	3,073
2020-12-04	31.17	31.17	31.17	31.17	105
2020-12-03	30.93	30.93	30.93	30.93	452
2020-12-02	29.23	29.23	29.23	29.23	1,864
2020-12-01	29.02	29.02	29.02	29.02	9,148
2020-11-30	28.90	28.90	28.90	28.90	2,400
2020-11-27	29.21	29.21	29.21	29.21	5,918
2020-11-26	29.02	29.02	29.02	29.02	0
2020-11-25	29.02	29.02	29.02	29.02	8,763
2020-11-24	29.22	29.22	29.22	29.22	3,140
2020-11-23	27.56	27.56	27.56	27.56	437
2020-11-20	26.75	26.75	26.75	26.75	3,000
2020-11-19	26.42	26.42	26.42	26.42	3,410
2020-11-18	27.17	27.17	27.17	27.17	0
2020-11-17	27.17	27.17	27.17	27.17	0
2020-11-16	27.17	27.17	27.17	27.17	3,108
2020-11-13	26.41	26.41	26.41	26.41	0
2020-11-12	26.41	26.41	26.41	26.41	764
2020-11-11	26.47	26.47	26.47	26.47	33
2020-11-10	25.96	25.96	25.96	25.96	380
2020-11-09	27.11	27.11	27.11	27.11	667
2020-11-06	26.56	26.56	26.56	26.56	0
2020-11-05	26.56	26.56	26.56	26.56	175
2020-11-04	25.02	25.02	25.02	25.02	0
2020-11-03	25.02	25.02	25.02	25.02	3
2020-11-02	24.40	24.40	24.40	24.40	0
2020-10-30	24.40	24.40	24.40	24.40	0
2020-10-29	24.40	24.40	24.40	24.40	412
2020-10-28	25.31	25.31	25.31	25.31	211
2020-10-27	26.46	26.46	26.46	26.46	0
2020-10-26	26.46	26.46	26.46	26.46	298
2020-10-23	26.78	26.78	26.78	26.78	0
2020-10-22	26.78	26.78	26.78	26.78	427
2020-10-21	27.72	27.72	27.72	27.72	0
2020-10-20	27.72	27.72	27.72	27.72	160
2020-10-16	28.01	28.01	28.01	28.01	899
2020-10-15	28.45	28.45	28.45	28.45	11,155
2020-10-14	28.28	28.28	28.28	28.28	363
2020-10-13	28.28	28.28	28.28	28.28	86
2020-10-12	27.65	27.65	27.65	27.65	4,092
2020-10-09	27.18	27.18	27.18	27.18	358
2020-10-08	26.73	26.73	26.73	26.73	8,067
2020-10-07	25.02	25.02	25.02	25.02	3,518
2020-10-06	24.80	24.80	24.80	24.80	1,498
2020-10-05	25.25	25.25	25.25	25.25	6,029
2020-10-02	25.21	25.21	25.21	25.21	1,649
2020-10-01	21.80	21.80	21.80	21.80	1,460
2020-09-30	22.01	22.01	22.01	22.01	821
2020-09-29	20.83	20.83	20.83	20.83	315
2020-09-28	19.65	19.65	19.65	19.65	0
2020-09-25	19.65	19.65	19.65	19.65	0
2020-09-24	19.65	19.65	19.65	19.65	0
2020-09-23	19.65	19.65	19.65	19.65	0
2020-09-22	19.65	19.65	19.65	19.65	0
2020-09-21	19.65	19.65	19.65	19.65	30
2020-09-18	19.21	19.21	19.21	19.21	0
2020-09-17	19.21	19.21	19.21	19.21	0
2020-09-16	19.21	19.21	19.21	19.21	211
2020-09-15	19.26	19.26	19.26	19.26	0
2020-09-14	19.26	19.26	19.26	19.26	35
2020-09-11	19.34	19.34	19.34	19.34	2,329
2020-04-03	14.19	14.19	14.19	14.19	0
2020-04-02	14.19	14.19	14.19	14.19	0
2020-04-01	15.33	15.33	15.33	15.33	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131