Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 614.00 | 614.00 | 614.00 | 614.00 | 15 |
| 2024-04-30 | 614.00 | 614.00 | 614.00 | 614.00 | 7,217 |
| 2024-04-29 | 614.00 | 614.00 | 614.00 | 614.00 | 2,532 |
| 2024-04-26 | 614.00 | 614.00 | 614.00 | 614.00 | 4,022 |
| 2024-04-25 | 614.00 | 614.00 | 614.00 | 614.00 | 2,389 |
| 2024-04-24 | 614.00 | 614.00 | 614.00 | 614.00 | 2,589 |
| 2024-04-23 | 614.00 | 614.00 | 614.00 | 614.00 | 1,346 |
| 2024-04-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,920 |
| 2024-04-19 | 614.00 | 614.00 | 614.00 | 614.00 | 1,088 |
| 2024-04-18 | 614.00 | 614.00 | 614.00 | 614.00 | 4,904 |
| 2024-04-17 | 614.00 | 614.00 | 614.00 | 614.00 | 800 |
| 2024-04-16 | 614.00 | 614.00 | 614.00 | 614.00 | 869 |
| 2024-04-15 | 614.00 | 614.00 | 614.00 | 614.00 | 1,658 |
| 2024-04-12 | 614.00 | 614.00 | 614.00 | 614.00 | 1,929 |
| 2024-04-11 | 614.00 | 614.00 | 614.00 | 614.00 | 1,807 |
| 2024-04-10 | 614.00 | 614.00 | 614.00 | 614.00 | 62,012 |
| 2024-04-09 | 614.00 | 614.00 | 614.00 | 614.00 | 1,677 |
| 2024-04-08 | 614.00 | 614.00 | 614.00 | 614.00 | 742 |
| 2024-04-05 | 614.00 | 614.00 | 614.00 | 614.00 | 1,142 |
| 2024-04-04 | 614.00 | 614.00 | 614.00 | 614.00 | 1,737 |
| 2024-04-03 | 614.00 | 614.00 | 614.00 | 614.00 | 945 |
| 2024-04-02 | 614.00 | 614.00 | 614.00 | 614.00 | 124,775 |
| 2024-04-01 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2024-03-29 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2024-03-28 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2024-03-27 | 614.00 | 614.00 | 614.00 | 614.00 | 436 |
| 2024-03-26 | 614.00 | 614.00 | 614.00 | 614.00 | 1,300 |
| 2024-03-25 | 614.00 | 614.00 | 614.00 | 614.00 | 770 |
| 2024-03-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,957 |
| 2024-03-21 | 614.00 | 614.00 | 614.00 | 614.00 | 1,085 |
| 2024-03-20 | 614.00 | 614.00 | 614.00 | 614.00 | 1,603 |
| 2024-03-19 | 614.00 | 614.00 | 614.00 | 614.00 | 898 |
| 2024-03-18 | 614.00 | 614.00 | 614.00 | 614.00 | 390 |
| 2024-03-15 | 614.00 | 614.00 | 614.00 | 614.00 | 4,442 |
| 2024-03-14 | 614.00 | 614.00 | 614.00 | 614.00 | 403 |
| 2024-03-13 | 614.00 | 614.00 | 614.00 | 614.00 | 1,226 |
| 2024-03-12 | 614.00 | 614.00 | 614.00 | 614.00 | 2,703 |
| 2024-03-11 | 614.00 | 614.00 | 614.00 | 614.00 | 3,657 |
| 2024-03-08 | 614.00 | 614.00 | 614.00 | 614.00 | 414 |
| 2024-03-07 | 614.00 | 614.00 | 614.00 | 614.00 | 2,871 |
| 2024-03-06 | 614.00 | 614.00 | 614.00 | 614.00 | 1,211 |
| 2024-03-05 | 614.00 | 614.00 | 614.00 | 614.00 | 2,411 |
| 2024-03-04 | 614.00 | 614.00 | 614.00 | 614.00 | 2,730 |
| 2024-03-01 | 614.00 | 614.00 | 614.00 | 614.00 | 649 |
| 2024-02-29 | 614.00 | 614.00 | 614.00 | 614.00 | 130,828 |
| 2024-02-28 | 614.00 | 614.00 | 614.00 | 614.00 | 716 |
| 2024-02-27 | 614.00 | 614.00 | 614.00 | 614.00 | 1,248 |
| 2024-02-26 | 614.00 | 614.00 | 614.00 | 614.00 | 3,362 |
| 2024-02-23 | 614.00 | 614.00 | 614.00 | 614.00 | 1,722 |
| 2024-02-22 | 614.00 | 614.00 | 614.00 | 614.00 | 124,395 |
| 2024-02-21 | 614.00 | 614.00 | 614.00 | 614.00 | 1,936 |
| 2024-02-20 | 614.00 | 614.00 | 614.00 | 614.00 | 2,250 |
| 2024-02-19 | 614.00 | 614.00 | 614.00 | 614.00 | 1,306 |
| 2024-02-16 | 614.00 | 614.00 | 614.00 | 614.00 | 1,784 |
| 2024-02-15 | 614.00 | 614.00 | 614.00 | 614.00 | 1,113 |
| 2024-02-14 | 614.00 | 614.00 | 614.00 | 614.00 | 17,857 |
| 2024-02-13 | 614.00 | 614.00 | 614.00 | 614.00 | 2,157 |
| 2024-02-12 | 614.00 | 614.00 | 614.00 | 614.00 | 2,377 |
| 2024-02-09 | 614.00 | 614.00 | 614.00 | 614.00 | 950 |
| 2024-02-08 | 614.00 | 614.00 | 614.00 | 614.00 | 1,160 |
| 2024-02-07 | 614.00 | 614.00 | 614.00 | 614.00 | 36,474 |
| 2024-02-06 | 614.00 | 614.00 | 614.00 | 614.00 | 1,561 |
| 2024-02-05 | 614.00 | 614.00 | 614.00 | 614.00 | 3,056 |
| 2024-02-02 | 614.00 | 614.00 | 614.00 | 614.00 | 2,405 |
| 2024-02-01 | 614.00 | 614.00 | 614.00 | 614.00 | 40,366 |
| 2024-01-31 | 614.00 | 614.00 | 614.00 | 614.00 | 2,658 |
| 2024-01-30 | 614.00 | 614.00 | 614.00 | 614.00 | 193 |
| 2024-01-29 | 614.00 | 614.00 | 614.00 | 614.00 | 2,230 |
| 2024-01-26 | 614.00 | 614.00 | 614.00 | 614.00 | 1,738 |
| 2024-01-25 | 614.00 | 614.00 | 614.00 | 614.00 | 1,827 |
| 2024-01-24 | 614.00 | 614.00 | 614.00 | 614.00 | 761 |
| 2024-01-23 | 614.00 | 614.00 | 614.00 | 614.00 | 3,791 |
| 2024-01-22 | 614.00 | 614.00 | 614.00 | 614.00 | 876 |
| 2024-01-19 | 614.00 | 614.00 | 614.00 | 614.00 | 3,073 |
| 2024-01-18 | 614.00 | 614.00 | 614.00 | 614.00 | 3,240 |
| 2024-01-17 | 614.00 | 614.00 | 614.00 | 614.00 | 1,759 |
| 2024-01-16 | 614.00 | 614.00 | 614.00 | 614.00 | 3,853 |
| 2024-01-15 | 614.00 | 614.00 | 614.00 | 614.00 | 37,862 |
| 2024-01-12 | 614.00 | 614.00 | 614.00 | 614.00 | 2,019 |
| 2024-01-11 | 614.00 | 614.00 | 614.00 | 614.00 | 1,993 |
| 2024-01-10 | 614.00 | 614.00 | 614.00 | 614.00 | 4,519 |
| 2024-01-09 | 614.00 | 614.00 | 614.00 | 614.00 | 1,421 |
| 2024-01-08 | 614.00 | 614.00 | 614.00 | 614.00 | 62,657 |
| 2024-01-05 | 614.00 | 614.00 | 614.00 | 614.00 | 4,671 |
| 2024-01-04 | 614.00 | 614.00 | 614.00 | 614.00 | 3,190 |
| 2024-01-03 | 614.00 | 614.00 | 614.00 | 614.00 | 879 |
| 2024-01-02 | 614.00 | 614.00 | 614.00 | 614.00 | 3,166 |
| 2024-01-01 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-12-29 | 614.00 | 614.00 | 614.00 | 614.00 | 2,174 |
| 2023-12-28 | 614.00 | 614.00 | 614.00 | 614.00 | 904 |
| 2023-12-27 | 614.00 | 614.00 | 614.00 | 614.00 | 353 |
| 2023-12-26 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-12-25 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-12-22 | 614.00 | 614.00 | 614.00 | 614.00 | 309 |
| 2023-12-21 | 614.00 | 614.00 | 614.00 | 614.00 | 1,523 |
| 2023-12-20 | 614.00 | 614.00 | 614.00 | 614.00 | 1,068 |
| 2023-12-19 | 614.00 | 614.00 | 614.00 | 614.00 | 755 |
| 2023-12-18 | 614.00 | 614.00 | 614.00 | 614.00 | 700 |
| 2023-12-15 | 614.00 | 614.00 | 614.00 | 614.00 | 1,445 |
| 2023-12-14 | 614.00 | 614.00 | 614.00 | 614.00 | 1,387 |
| 2023-12-13 | 614.00 | 614.00 | 614.00 | 614.00 | 152 |
| 2023-12-12 | 614.00 | 614.00 | 614.00 | 614.00 | 2,412 |
| 2023-12-11 | 614.00 | 614.00 | 614.00 | 614.00 | 493 |
| 2023-12-08 | 614.00 | 614.00 | 614.00 | 614.00 | 2,257 |
| 2023-12-07 | 614.00 | 614.00 | 614.00 | 614.00 | 694 |
| 2023-12-06 | 614.00 | 614.00 | 614.00 | 614.00 | 2,174 |
| 2023-12-05 | 614.00 | 614.00 | 614.00 | 614.00 | 3,332 |
| 2023-12-04 | 614.00 | 614.00 | 614.00 | 614.00 | 1,836 |
| 2023-12-01 | 614.00 | 614.00 | 614.00 | 614.00 | 1,253 |
| 2023-11-30 | 614.00 | 614.00 | 614.00 | 614.00 | 2,430 |
| 2023-11-29 | 614.00 | 614.00 | 614.00 | 614.00 | 3,571 |
| 2023-11-28 | 614.00 | 614.00 | 614.00 | 614.00 | 51,553 |
| 2023-11-27 | 614.00 | 614.00 | 614.00 | 614.00 | 1,374 |
| 2023-11-24 | 614.00 | 614.00 | 614.00 | 614.00 | 962 |
| 2023-11-23 | 614.00 | 614.00 | 614.00 | 614.00 | 1,378 |
| 2023-11-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,593 |
| 2023-11-21 | 614.00 | 614.00 | 614.00 | 614.00 | 4,271 |
| 2023-11-20 | 614.00 | 614.00 | 614.00 | 614.00 | 837 |
| 2023-11-17 | 614.00 | 614.00 | 614.00 | 614.00 | 9,448 |
| 2023-11-16 | 614.00 | 614.00 | 614.00 | 614.00 | 810 |
| 2023-11-15 | 614.00 | 614.00 | 614.00 | 614.00 | 667 |
| 2023-11-14 | 614.00 | 614.00 | 614.00 | 614.00 | 67,286 |
| 2023-11-13 | 614.00 | 614.00 | 614.00 | 614.00 | 1,268 |
| 2023-11-10 | 614.00 | 614.00 | 614.00 | 614.00 | 220 |
| 2023-11-09 | 614.00 | 614.00 | 614.00 | 614.00 | 1,671 |
| 2023-11-08 | 614.00 | 614.00 | 614.00 | 614.00 | 1,392 |
| 2023-11-07 | 614.00 | 614.00 | 614.00 | 614.00 | 1,880 |
| 2023-11-06 | 614.00 | 614.00 | 614.00 | 614.00 | 1,131 |
| 2023-11-03 | 614.00 | 614.00 | 614.00 | 614.00 | 11,482 |
| 2023-11-02 | 614.00 | 614.00 | 614.00 | 614.00 | 3,616 |
| 2023-11-01 | 614.00 | 614.00 | 614.00 | 614.00 | 3,773 |
| 2023-10-31 | 614.00 | 614.00 | 614.00 | 614.00 | 2,100 |
| 2023-10-30 | 614.00 | 614.00 | 614.00 | 614.00 | 994 |
| 2023-10-27 | 614.00 | 614.00 | 614.00 | 614.00 | 1,396 |
| 2023-10-26 | 614.00 | 614.00 | 614.00 | 614.00 | 1,267 |
| 2023-10-25 | 614.00 | 614.00 | 614.00 | 614.00 | 4,425 |
| 2023-10-24 | 614.00 | 614.00 | 614.00 | 614.00 | 1,579 |
| 2023-10-23 | 614.00 | 614.00 | 614.00 | 614.00 | 1,975 |
| 2023-10-20 | 614.00 | 614.00 | 614.00 | 614.00 | 994 |
| 2023-10-19 | 614.00 | 614.00 | 614.00 | 614.00 | 1,983 |
| 2023-10-18 | 614.00 | 614.00 | 614.00 | 614.00 | 15,095 |
| 2023-10-17 | 614.00 | 614.00 | 614.00 | 614.00 | 427 |
| 2023-10-16 | 614.00 | 614.00 | 614.00 | 614.00 | 1,384 |
| 2023-10-13 | 614.00 | 614.00 | 614.00 | 614.00 | 312 |
| 2023-10-12 | 614.00 | 614.00 | 614.00 | 614.00 | 1,152 |
| 2023-10-11 | 614.00 | 614.00 | 614.00 | 614.00 | 1,430 |
| 2023-10-10 | 614.00 | 614.00 | 614.00 | 614.00 | 30,988 |
| 2023-10-09 | 614.00 | 614.00 | 614.00 | 614.00 | 2,703 |
| 2023-10-06 | 614.00 | 614.00 | 614.00 | 614.00 | 605 |
| 2023-10-05 | 614.00 | 614.00 | 614.00 | 614.00 | 510 |
| 2023-10-04 | 614.00 | 614.00 | 614.00 | 614.00 | 4,093 |
| 2023-10-03 | 614.00 | 614.00 | 614.00 | 614.00 | 2,509 |
| 2023-10-02 | 614.00 | 614.00 | 614.00 | 614.00 | 2,998 |
| 2023-09-29 | 614.00 | 614.00 | 614.00 | 614.00 | 4,073 |
| 2023-09-28 | 614.00 | 614.00 | 614.00 | 614.00 | 551 |
| 2023-09-27 | 614.00 | 614.00 | 614.00 | 614.00 | 892 |
| 2023-09-26 | 614.00 | 614.00 | 614.00 | 614.00 | 1,206 |
| 2023-09-25 | 614.00 | 614.00 | 614.00 | 614.00 | 3,312 |
| 2023-09-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,319 |
| 2023-09-21 | 614.00 | 614.00 | 614.00 | 614.00 | 33,613 |
| 2023-09-20 | 614.00 | 614.00 | 614.00 | 614.00 | 1,612 |
| 2023-09-19 | 614.00 | 614.00 | 614.00 | 614.00 | 1,834 |
| 2023-09-18 | 614.00 | 614.00 | 614.00 | 614.00 | 830 |
| 2023-09-15 | 614.00 | 614.00 | 614.00 | 614.00 | 5,558 |
| 2023-09-14 | 614.00 | 614.00 | 614.00 | 614.00 | 1,922 |
| 2023-09-13 | 614.00 | 614.00 | 614.00 | 614.00 | 1,067 |
| 2023-09-12 | 614.00 | 614.00 | 614.00 | 614.00 | 492 |
| 2023-09-11 | 614.00 | 614.00 | 614.00 | 614.00 | 1,122 |
| 2023-09-08 | 614.00 | 614.00 | 614.00 | 614.00 | 979 |
| 2023-09-07 | 614.00 | 614.00 | 614.00 | 614.00 | 1,054 |
| 2023-09-06 | 614.00 | 614.00 | 614.00 | 614.00 | 1,167 |
| 2023-09-05 | 614.00 | 614.00 | 614.00 | 614.00 | 1,553 |
| 2023-09-04 | 614.00 | 614.00 | 614.00 | 614.00 | 462 |
| 2023-09-01 | 614.00 | 614.00 | 614.00 | 614.00 | 512 |
| 2023-08-31 | 614.00 | 614.00 | 614.00 | 614.00 | 978 |
| 2023-08-30 | 614.00 | 614.00 | 614.00 | 614.00 | 1,383 |
| 2023-08-29 | 614.00 | 614.00 | 614.00 | 614.00 | 2,087 |
| 2023-08-28 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-08-25 | 614.00 | 614.00 | 614.00 | 614.00 | 1,028 |
| 2023-08-24 | 614.00 | 614.00 | 614.00 | 614.00 | 30,221 |
| 2023-08-23 | 614.00 | 614.00 | 614.00 | 614.00 | 2,633 |
| 2023-08-22 | 614.00 | 614.00 | 614.00 | 614.00 | 729 |
| 2023-08-21 | 614.00 | 614.00 | 614.00 | 614.00 | 645 |
| 2023-08-18 | 614.00 | 614.00 | 614.00 | 614.00 | 3,111 |
| 2023-08-17 | 614.00 | 614.00 | 614.00 | 614.00 | 1,192 |
| 2023-08-16 | 614.00 | 614.00 | 614.00 | 614.00 | 46,004 |
| 2023-08-15 | 614.00 | 614.00 | 614.00 | 614.00 | 2,243 |
| 2023-08-14 | 614.00 | 614.00 | 614.00 | 614.00 | 1,298 |
| 2023-08-11 | 614.00 | 614.00 | 614.00 | 614.00 | 1,334 |
| 2023-08-10 | 614.00 | 614.00 | 614.00 | 614.00 | 641 |
| 2023-08-09 | 614.00 | 614.00 | 614.00 | 614.00 | 506 |
| 2023-08-08 | 614.00 | 614.00 | 614.00 | 614.00 | 3,160 |
| 2023-08-07 | 614.00 | 614.00 | 614.00 | 614.00 | 1,601 |
| 2023-08-04 | 614.00 | 614.00 | 614.00 | 614.00 | 580 |
| 2023-08-03 | 614.00 | 614.00 | 614.00 | 614.00 | 674 |
| 2023-08-02 | 614.00 | 614.00 | 614.00 | 614.00 | 2,914 |
| 2023-08-01 | 614.00 | 614.00 | 614.00 | 614.00 | 369 |
| 2023-07-31 | 614.00 | 614.00 | 614.00 | 614.00 | 988 |
| 2023-07-28 | 614.00 | 614.00 | 614.00 | 614.00 | 3,971 |
| 2023-07-27 | 614.00 | 614.00 | 614.00 | 614.00 | 784 |
| 2023-07-26 | 614.00 | 614.00 | 614.00 | 614.00 | 796 |
| 2023-07-25 | 614.00 | 614.00 | 614.00 | 614.00 | 417 |
| 2023-07-24 | 614.00 | 614.00 | 614.00 | 614.00 | 2,503 |
| 2023-07-21 | 614.00 | 614.00 | 614.00 | 614.00 | 709 |
| 2023-07-20 | 614.00 | 614.00 | 614.00 | 614.00 | 681 |
| 2023-07-19 | 614.00 | 614.00 | 614.00 | 614.00 | 1,545 |
| 2023-07-18 | 614.00 | 614.00 | 614.00 | 614.00 | 2,139 |
| 2023-07-17 | 614.00 | 614.00 | 614.00 | 614.00 | 693 |
| 2023-07-14 | 614.00 | 614.00 | 614.00 | 614.00 | 12,117 |
| 2023-07-13 | 614.00 | 614.00 | 614.00 | 614.00 | 1,780 |
| 2023-07-12 | 614.00 | 614.00 | 614.00 | 614.00 | 1,389 |
| 2023-07-11 | 614.00 | 614.00 | 614.00 | 614.00 | 622 |
| 2023-07-10 | 614.00 | 614.00 | 614.00 | 614.00 | 2,624 |
| 2023-07-07 | 614.00 | 614.00 | 614.00 | 614.00 | 1,555 |
| 2023-07-06 | 614.00 | 614.00 | 614.00 | 614.00 | 1,398 |
| 2023-07-05 | 614.00 | 614.00 | 614.00 | 614.00 | 1,250 |
| 2023-07-04 | 614.00 | 614.00 | 614.00 | 614.00 | 33,796 |
| 2023-07-03 | 614.00 | 614.00 | 614.00 | 614.00 | 2,120 |
| 2023-06-30 | 614.00 | 614.00 | 614.00 | 614.00 | 2,864 |
| 2023-06-29 | 614.00 | 614.00 | 614.00 | 614.00 | 37,460 |
| 2023-06-28 | 614.00 | 614.00 | 614.00 | 614.00 | 2,034 |
| 2023-06-27 | 614.00 | 614.00 | 614.00 | 614.00 | 1,708 |
| 2023-06-26 | 614.00 | 614.00 | 614.00 | 614.00 | 1,877 |
| 2023-06-23 | 614.00 | 614.00 | 614.00 | 614.00 | 2,962 |
| 2023-06-22 | 614.00 | 614.00 | 614.00 | 614.00 | 506 |
| 2023-06-21 | 614.00 | 614.00 | 614.00 | 614.00 | 1,315 |
| 2023-06-20 | 614.00 | 614.00 | 614.00 | 614.00 | 1,608 |
| 2023-06-19 | 614.00 | 614.00 | 614.00 | 614.00 | 476 |
| 2023-06-16 | 614.00 | 614.00 | 614.00 | 614.00 | 846 |
| 2023-06-15 | 614.00 | 614.00 | 614.00 | 614.00 | 551 |
| 2023-06-14 | 614.00 | 614.00 | 614.00 | 614.00 | 7,871 |
| 2023-06-13 | 614.00 | 614.00 | 614.00 | 614.00 | 3,220 |
| 2023-06-12 | 614.00 | 614.00 | 614.00 | 614.00 | 28,238 |
| 2023-06-09 | 614.00 | 614.00 | 614.00 | 614.00 | 1,364 |
| 2023-06-08 | 614.00 | 614.00 | 614.00 | 614.00 | 1,071 |
| 2023-06-07 | 614.00 | 614.00 | 614.00 | 614.00 | 1,008 |
| 2023-06-06 | 614.00 | 614.00 | 614.00 | 614.00 | 1,765 |
| 2023-06-05 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-06-02 | 614.00 | 614.00 | 614.00 | 614.00 | 1,717 |
| 2023-06-01 | 614.00 | 614.00 | 614.00 | 614.00 | 1,742 |
| 2023-05-31 | 614.00 | 614.00 | 614.00 | 614.00 | 8,531 |
| 2023-05-30 | 614.00 | 614.00 | 614.00 | 614.00 | 1,442 |
| 2023-05-29 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-05-26 | 614.00 | 614.00 | 614.00 | 614.00 | 2,726 |
| 2023-05-25 | 614.00 | 614.00 | 614.00 | 614.00 | 1,403 |
| 2023-05-24 | 614.00 | 614.00 | 614.00 | 614.00 | 991 |
| 2023-05-23 | 614.00 | 614.00 | 614.00 | 614.00 | 1,241 |
| 2023-05-22 | 614.00 | 614.00 | 614.00 | 614.00 | 38,041 |
| 2023-05-19 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-05-18 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-05-17 | 614.00 | 614.00 | 614.00 | 614.00 | 847 |
| 2023-05-16 | 614.00 | 614.00 | 614.00 | 614.00 | 808 |
| 2023-05-15 | 614.00 | 614.00 | 614.00 | 614.00 | 376 |
| 2023-05-12 | 614.00 | 614.00 | 614.00 | 614.00 | 1,549 |
| 2023-05-11 | 614.00 | 614.00 | 614.00 | 614.00 | 1,407 |
| 2023-05-10 | 614.00 | 614.00 | 614.00 | 614.00 | 781 |
| 2023-05-09 | 614.00 | 614.00 | 614.00 | 614.00 | 34,624 |
| 2023-05-08 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-05-05 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-05-04 | 614.00 | 614.00 | 614.00 | 614.00 | 4,439 |
| 2023-05-03 | 614.00 | 614.00 | 614.00 | 614.00 | 2,644 |
| 2023-05-02 | 614.00 | 614.00 | 614.00 | 614.00 | 2,600 |
| 2023-05-01 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-04-28 | 614.00 | 614.00 | 614.00 | 614.00 | 48,799 |
| 2023-04-27 | 614.00 | 614.00 | 614.00 | 614.00 | 1,247 |
| 2023-04-26 | 614.00 | 614.00 | 614.00 | 614.00 | 8,236 |
| 2023-04-25 | 614.00 | 614.00 | 614.00 | 614.00 | 1,541 |
| 2023-04-24 | 614.00 | 614.00 | 614.00 | 614.00 | 31,869 |
| 2023-04-21 | 614.00 | 614.00 | 614.00 | 614.00 | 2,643 |
| 2023-04-20 | 614.00 | 614.00 | 614.00 | 614.00 | 3,137 |
| 2023-04-19 | 614.00 | 614.00 | 614.00 | 614.00 | 2,542 |
| 2023-04-18 | 614.00 | 614.00 | 614.00 | 614.00 | 4,193 |
| 2023-04-17 | 614.00 | 614.00 | 614.00 | 614.00 | 4,832 |
| 2023-04-14 | 614.00 | 614.00 | 614.00 | 614.00 | 3,413 |
| 2023-04-13 | 614.00 | 614.00 | 614.00 | 614.00 | 4,847 |
| 2023-04-12 | 614.00 | 614.00 | 614.00 | 614.00 | 4,445 |
| 2023-04-11 | 614.00 | 614.00 | 614.00 | 614.00 | 3,522 |
| 2023-04-10 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-04-07 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-04-06 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-04-05 | 614.00 | 614.00 | 614.00 | 614.00 | 23,652 |
| 2023-04-04 | 614.00 | 614.00 | 614.00 | 614.00 | 2,399 |
| 2023-04-03 | 614.00 | 614.00 | 614.00 | 614.00 | 1,386 |
| 2023-03-31 | 614.00 | 614.00 | 614.00 | 614.00 | 4,171 |
| 2023-03-30 | 614.00 | 614.00 | 614.00 | 614.00 | 1,308 |
| 2023-03-29 | 614.00 | 614.00 | 614.00 | 614.00 | 2,624 |
| 2023-03-28 | 614.00 | 614.00 | 614.00 | 614.00 | 2,662 |
| 2023-03-27 | 614.00 | 614.00 | 614.00 | 614.00 | 1,674 |
| 2023-03-24 | 614.00 | 614.00 | 614.00 | 614.00 | 21,242 |
| 2023-03-23 | 614.00 | 614.00 | 614.00 | 614.00 | 2,204 |
| 2023-03-22 | 614.00 | 614.00 | 614.00 | 614.00 | 5,016 |
| 2023-03-21 | 614.00 | 614.00 | 614.00 | 614.00 | 3,894 |
| 2023-03-20 | 614.00 | 614.00 | 614.00 | 614.00 | 9,663 |
| 2023-03-17 | 614.00 | 614.00 | 614.00 | 614.00 | 6,958 |
| 2023-03-16 | 614.00 | 614.00 | 614.00 | 614.00 | 70,619 |
| 2023-03-15 | 614.00 | 614.00 | 614.00 | 614.00 | 5,534 |
| 2023-03-14 | 614.00 | 614.00 | 614.00 | 614.00 | 9,336 |
| 2023-03-13 | 614.00 | 614.00 | 614.00 | 614.00 | 145,356 |
| 2023-03-10 | 614.00 | 614.00 | 614.00 | 614.00 | 2,201 |
| 2023-03-09 | 614.00 | 614.00 | 614.00 | 614.00 | 2,078 |
| 2023-03-08 | 614.00 | 614.00 | 614.00 | 614.00 | 692 |
| 2023-03-07 | 614.00 | 614.00 | 614.00 | 614.00 | 1,447 |
| 2023-03-06 | 614.00 | 614.00 | 614.00 | 614.00 | 1,009 |
| 2023-03-03 | 614.00 | 614.00 | 614.00 | 614.00 | 2,584 |
| 2023-03-02 | 614.00 | 614.00 | 614.00 | 614.00 | 2,690 |
| 2023-03-01 | 614.00 | 614.00 | 614.00 | 614.00 | 3,208 |
| 2023-02-28 | 614.00 | 614.00 | 614.00 | 614.00 | 2,626 |
| 2023-02-27 | 614.00 | 614.00 | 614.00 | 614.00 | 3,641 |
| 2023-02-24 | 614.00 | 614.00 | 614.00 | 614.00 | 6,959 |
| 2023-02-23 | 614.00 | 614.00 | 614.00 | 614.00 | 4,970 |
| 2023-02-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,230 |
| 2023-02-21 | 614.00 | 614.00 | 614.00 | 614.00 | 5,579 |
| 2023-02-20 | 614.00 | 614.00 | 614.00 | 614.00 | 3,923 |
| 2023-02-17 | 614.00 | 614.00 | 614.00 | 614.00 | 22,486 |
| 2023-02-16 | 614.00 | 614.00 | 614.00 | 614.00 | 2,781 |
| 2023-02-15 | 614.00 | 614.00 | 614.00 | 614.00 | 1,158 |
| 2023-02-14 | 614.00 | 614.00 | 614.00 | 614.00 | 811 |
| 2023-02-13 | 614.00 | 614.00 | 614.00 | 614.00 | 801 |
| 2023-02-10 | 614.00 | 614.00 | 614.00 | 614.00 | 3,148 |
| 2023-02-09 | 614.00 | 614.00 | 614.00 | 614.00 | 7,654 |
| 2023-02-08 | 614.00 | 614.00 | 614.00 | 614.00 | 3,778 |
| 2023-02-07 | 614.00 | 614.00 | 614.00 | 614.00 | 2,578 |
| 2023-02-06 | 614.00 | 614.00 | 614.00 | 614.00 | 2,720 |
| 2023-02-03 | 614.00 | 614.00 | 614.00 | 614.00 | 626 |
| 2023-02-02 | 614.00 | 614.00 | 614.00 | 614.00 | 16,980 |
| 2023-02-01 | 614.00 | 614.00 | 614.00 | 614.00 | 5,240 |
| 2023-01-31 | 614.00 | 614.00 | 614.00 | 614.00 | 4,562 |
| 2023-01-30 | 614.00 | 614.00 | 614.00 | 614.00 | 863 |
| 2023-01-27 | 614.00 | 614.00 | 614.00 | 614.00 | 5,675 |
| 2023-01-26 | 614.00 | 614.00 | 614.00 | 614.00 | 1,473 |
| 2023-01-25 | 614.00 | 614.00 | 614.00 | 614.00 | 15,128 |
| 2023-01-24 | 614.00 | 614.00 | 614.00 | 614.00 | 1,460 |
| 2023-01-23 | 614.00 | 614.00 | 614.00 | 614.00 | 6,865 |
| 2023-01-20 | 614.00 | 614.00 | 614.00 | 614.00 | 5,257 |
| 2023-01-19 | 614.00 | 614.00 | 614.00 | 614.00 | 1,664 |
| 2023-01-18 | 614.00 | 614.00 | 614.00 | 614.00 | 4,205 |
| 2023-01-17 | 614.00 | 614.00 | 614.00 | 614.00 | 4,296 |
| 2023-01-16 | 614.00 | 614.00 | 614.00 | 614.00 | 4,916 |
| 2023-01-13 | 614.00 | 614.00 | 614.00 | 614.00 | 5,645 |
| 2023-01-12 | 614.00 | 614.00 | 614.00 | 614.00 | 4,705 |
| 2023-01-11 | 614.00 | 614.00 | 614.00 | 614.00 | 4,682 |
| 2023-01-10 | 614.00 | 614.00 | 614.00 | 614.00 | 3,696 |
| 2023-01-09 | 614.00 | 614.00 | 614.00 | 614.00 | 8,273 |
| 2023-01-06 | 614.00 | 614.00 | 614.00 | 614.00 | 14,716 |
| 2023-01-05 | 614.00 | 614.00 | 614.00 | 614.00 | 5,209 |
| 2023-01-04 | 614.00 | 614.00 | 614.00 | 614.00 | 2,355 |
| 2023-01-03 | 614.00 | 614.00 | 614.00 | 614.00 | 20,647 |
| 2023-01-02 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-12-30 | 614.00 | 614.00 | 614.00 | 614.00 | 1,635 |
| 2022-12-29 | 614.00 | 614.00 | 614.00 | 614.00 | 481 |
| 2022-12-28 | 614.00 | 614.00 | 614.00 | 614.00 | 690 |
| 2022-12-27 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-12-26 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-12-23 | 614.00 | 614.00 | 614.00 | 614.00 | 2,130 |
| 2022-12-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,979 |
| 2022-12-21 | 614.00 | 614.00 | 614.00 | 614.00 | 1,130 |
| 2022-12-20 | 614.00 | 614.00 | 614.00 | 614.00 | 591 |
| 2022-12-19 | 614.00 | 614.00 | 614.00 | 614.00 | 1,640 |
| 2022-12-16 | 614.00 | 614.00 | 614.00 | 614.00 | 4,425 |
| 2022-12-15 | 614.00 | 614.00 | 614.00 | 614.00 | 4,974 |
| 2022-12-14 | 614.00 | 614.00 | 614.00 | 614.00 | 3,204 |
| 2022-12-13 | 614.00 | 614.00 | 614.00 | 614.00 | 4,431 |
| 2022-12-12 | 614.00 | 614.00 | 614.00 | 614.00 | 4,350 |
| 2022-12-09 | 614.00 | 614.00 | 614.00 | 614.00 | 2,912 |
| 2022-12-08 | 614.00 | 614.00 | 614.00 | 614.00 | 2,271 |
| 2022-12-07 | 614.00 | 614.00 | 614.00 | 614.00 | 1,393 |
| 2022-12-06 | 614.00 | 614.00 | 614.00 | 614.00 | 39,403 |
| 2022-12-05 | 614.00 | 614.00 | 614.00 | 614.00 | 5,304 |
| 2022-12-02 | 614.00 | 614.00 | 614.00 | 614.00 | 5,226 |
| 2022-12-01 | 614.00 | 614.00 | 614.00 | 614.00 | 4,107 |
| 2022-11-30 | 614.00 | 614.00 | 614.00 | 614.00 | 5,928 |
| 2022-11-29 | 614.00 | 614.00 | 614.00 | 614.00 | 1,537 |
| 2022-11-28 | 614.00 | 614.00 | 614.00 | 614.00 | 834 |
| 2022-11-25 | 614.00 | 614.00 | 614.00 | 614.00 | 1,335 |
| 2022-11-24 | 614.00 | 614.00 | 614.00 | 614.00 | 2,554 |
| 2022-11-23 | 614.00 | 614.00 | 614.00 | 614.00 | 1,738 |
| 2022-11-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,582 |
| 2022-11-21 | 614.00 | 614.00 | 614.00 | 614.00 | 108 |
| 2022-11-18 | 614.00 | 614.00 | 614.00 | 614.00 | 3,365 |
| 2022-11-17 | 614.00 | 614.00 | 614.00 | 614.00 | 2,290 |
| 2022-11-16 | 614.00 | 614.00 | 614.00 | 614.00 | 1,935 |
| 2022-11-15 | 614.00 | 614.00 | 614.00 | 614.00 | 3,044 |
| 2022-11-14 | 614.00 | 614.00 | 614.00 | 614.00 | 1,391 |
| 2022-11-11 | 614.00 | 614.00 | 614.00 | 614.00 | 1,926 |
| 2022-11-10 | 614.00 | 614.00 | 614.00 | 614.00 | 2,576 |
| 2022-11-09 | 614.00 | 614.00 | 614.00 | 614.00 | 1,050 |
| 2022-11-08 | 614.00 | 614.00 | 614.00 | 614.00 | 68,345 |
| 2022-11-07 | 614.00 | 614.00 | 614.00 | 614.00 | 3,153 |
| 2022-11-04 | 614.00 | 614.00 | 614.00 | 614.00 | 1,506 |
| 2022-11-03 | 614.00 | 614.00 | 614.00 | 614.00 | 1,793 |
| 2022-11-02 | 614.00 | 614.00 | 614.00 | 614.00 | 933 |
| 2022-11-01 | 614.00 | 614.00 | 614.00 | 614.00 | 10,076 |
| 2022-10-31 | 614.00 | 614.00 | 614.00 | 614.00 | 2,519 |
| 2022-10-28 | 614.00 | 614.00 | 614.00 | 614.00 | 1,844 |
| 2022-10-27 | 614.00 | 614.00 | 614.00 | 614.00 | 5,793 |
| 2022-10-26 | 614.00 | 614.00 | 614.00 | 614.00 | 10,811 |
| 2022-10-25 | 614.00 | 614.00 | 614.00 | 614.00 | 1,659 |
| 2022-10-24 | 614.00 | 614.00 | 614.00 | 614.00 | 939 |
| 2022-10-21 | 614.00 | 614.00 | 614.00 | 614.00 | 15,010 |
| 2022-10-20 | 614.00 | 614.00 | 614.00 | 614.00 | 1,130 |
| 2022-10-19 | 614.00 | 614.00 | 614.00 | 614.00 | 2,325 |
| 2022-10-18 | 614.00 | 614.00 | 614.00 | 614.00 | 1,580 |
| 2022-10-17 | 614.00 | 614.00 | 614.00 | 614.00 | 4,367 |
| 2022-10-14 | 614.00 | 614.00 | 614.00 | 614.00 | 4,494 |
| 2022-10-13 | 614.00 | 614.00 | 614.00 | 614.00 | 1,115 |
| 2022-10-12 | 614.00 | 614.00 | 614.00 | 614.00 | 5,121 |
| 2022-10-11 | 614.00 | 614.00 | 614.00 | 614.00 | 11,559 |
| 2022-10-10 | 614.00 | 614.00 | 614.00 | 614.00 | 719 |
| 2022-10-07 | 614.00 | 614.00 | 614.00 | 614.00 | 2,291 |
| 2022-10-06 | 614.00 | 614.00 | 614.00 | 614.00 | 3,903 |
| 2022-10-05 | 614.00 | 614.00 | 614.00 | 614.00 | 223 |
| 2022-10-04 | 614.00 | 614.00 | 614.00 | 614.00 | 9,647 |
| 2022-10-03 | 614.00 | 614.00 | 614.00 | 614.00 | 5,121 |
| 2022-09-30 | 614.00 | 614.00 | 614.00 | 614.00 | 2,132 |
| 2022-09-29 | 614.00 | 614.00 | 614.00 | 614.00 | 1,752 |
| 2022-09-28 | 614.00 | 614.00 | 614.00 | 614.00 | 983 |
| 2022-09-27 | 614.00 | 614.00 | 614.00 | 614.00 | 8,070 |
| 2022-09-26 | 614.00 | 614.00 | 614.00 | 614.00 | 1,567 |
| 2022-09-23 | 614.00 | 614.00 | 614.00 | 614.00 | 1,330 |
| 2022-09-22 | 614.00 | 614.00 | 614.00 | 614.00 | 14,646 |
| 2022-09-21 | 614.00 | 614.00 | 614.00 | 614.00 | 10,431 |
| 2022-09-20 | 614.00 | 614.00 | 614.00 | 614.00 | 1,838 |
| 2022-09-19 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-09-16 | 614.00 | 614.00 | 614.00 | 614.00 | 12,715 |
| 2022-09-15 | 614.00 | 614.00 | 614.00 | 614.00 | 3,889 |
| 2022-09-14 | 614.00 | 614.00 | 614.00 | 614.00 | 1,814 |
| 2022-09-13 | 614.00 | 614.00 | 614.00 | 614.00 | 1,406 |
| 2022-09-12 | 614.00 | 614.00 | 614.00 | 614.00 | 6,310 |
| 2022-09-09 | 614.00 | 614.00 | 614.00 | 614.00 | 16,878 |
| 2022-09-08 | 614.00 | 614.00 | 614.00 | 614.00 | 14,148 |
| 2022-09-07 | 614.00 | 614.00 | 614.00 | 614.00 | 2,800 |
| 2022-09-06 | 614.00 | 614.00 | 614.00 | 614.00 | 2,776 |
| 2022-09-05 | 614.00 | 614.00 | 614.00 | 614.00 | 943 |
| 2022-09-02 | 614.00 | 614.00 | 614.00 | 614.00 | 2,462 |
| 2022-09-01 | 614.00 | 614.00 | 614.00 | 614.00 | 1,885 |
| 2022-08-31 | 614.00 | 614.00 | 614.00 | 614.00 | 1,222 |
| 2022-08-30 | 614.00 | 614.00 | 614.00 | 614.00 | 1,437 |
| 2022-08-29 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-08-26 | 614.00 | 614.00 | 614.00 | 614.00 | 664 |
| 2022-08-25 | 614.00 | 614.00 | 614.00 | 614.00 | 558 |
| 2022-08-24 | 614.00 | 614.00 | 614.00 | 614.00 | 1,298 |
| 2022-08-23 | 614.00 | 614.00 | 614.00 | 614.00 | 2,394 |
| 2022-08-22 | 614.00 | 614.00 | 614.00 | 614.00 | 804 |
| 2022-08-19 | 614.00 | 614.00 | 614.00 | 614.00 | 1,464 |
| 2022-08-18 | 614.00 | 614.00 | 614.00 | 614.00 | 1,339 |
| 2022-08-17 | 614.00 | 614.00 | 614.00 | 614.00 | 8,881 |
| 2022-08-16 | 614.00 | 614.00 | 614.00 | 614.00 | 7,796 |
| 2022-08-15 | 614.00 | 614.00 | 614.00 | 614.00 | 2,918 |
| 2022-08-12 | 614.00 | 614.00 | 614.00 | 614.00 | 44,222 |
| 2022-08-11 | 614.00 | 614.00 | 614.00 | 614.00 | 7,259 |
| 2022-08-10 | 614.00 | 614.00 | 614.00 | 614.00 | 2,722 |
| 2022-08-09 | 614.00 | 614.00 | 614.00 | 614.00 | 3,198 |
| 2022-08-08 | 614.00 | 614.00 | 614.00 | 614.00 | 1,968 |
| 2022-08-05 | 614.00 | 614.00 | 614.00 | 614.00 | 3,667 |
| 2022-08-04 | 614.00 | 614.00 | 614.00 | 614.00 | 4,166 |
| 2022-08-03 | 614.00 | 614.00 | 614.00 | 614.00 | 4,133 |
| 2022-08-02 | 614.00 | 614.00 | 614.00 | 614.00 | 40,022 |
| 2022-08-01 | 614.00 | 614.00 | 614.00 | 614.00 | 3,613 |
| 2022-07-29 | 614.00 | 614.00 | 614.00 | 614.00 | 7,119 |
| 2022-07-28 | 614.00 | 614.00 | 614.00 | 614.00 | 4,776 |
| 2022-07-27 | 614.00 | 614.00 | 614.00 | 614.00 | 3,273 |
| 2022-07-26 | 614.00 | 614.00 | 614.00 | 614.00 | 6,467 |
| 2022-07-25 | 614.00 | 614.00 | 614.00 | 614.00 | 2,422 |
| 2022-07-22 | 614.00 | 614.00 | 614.00 | 614.00 | 5,799 |
| 2022-07-21 | 614.00 | 614.00 | 614.00 | 614.00 | 7,515 |
| 2022-07-20 | 614.00 | 614.00 | 614.00 | 614.00 | 3,093 |
| 2022-07-19 | 614.00 | 614.00 | 614.00 | 614.00 | 4,541 |
| 2022-07-18 | 614.00 | 614.00 | 614.00 | 614.00 | 7,160 |
| 2022-07-15 | 614.00 | 614.00 | 614.00 | 614.00 | 8,456 |
| 2022-07-14 | 614.00 | 614.00 | 614.00 | 614.00 | 47,412 |
| 2022-07-13 | 614.00 | 614.00 | 614.00 | 614.00 | 4,055 |
| 2022-07-12 | 614.00 | 614.00 | 614.00 | 614.00 | 12,076 |
| 2022-07-11 | 614.00 | 614.00 | 614.00 | 614.00 | 7,897 |
| 2022-07-08 | 614.00 | 614.00 | 614.00 | 614.00 | 7,217 |
| 2022-07-07 | 614.00 | 614.00 | 614.00 | 614.00 | 12,943 |
| 2022-07-06 | 614.00 | 614.00 | 614.00 | 614.00 | 6,057 |
| 2022-07-05 | 614.00 | 614.00 | 614.00 | 614.00 | 13,353 |
| 2022-07-04 | 614.00 | 614.00 | 614.00 | 614.00 | 2,227 |
| 2022-07-01 | 614.00 | 614.00 | 614.00 | 614.00 | 9,199 |
| 2022-06-30 | 614.00 | 614.00 | 614.00 | 614.00 | 6,433 |
| 2022-06-29 | 614.00 | 614.00 | 614.00 | 614.00 | 6,553 |
| 2022-06-28 | 614.00 | 614.00 | 614.00 | 614.00 | 11,380 |
| 2022-06-27 | 614.00 | 614.00 | 614.00 | 614.00 | 12,092 |
| 2022-06-24 | 614.00 | 614.00 | 614.00 | 614.00 | 6,588 |
| 2022-06-23 | 614.00 | 614.00 | 614.00 | 614.00 | 10,108 |
| 2022-06-22 | 614.00 | 614.00 | 614.00 | 614.00 | 8,819 |
| 2022-06-21 | 614.00 | 614.00 | 614.00 | 614.00 | 10,305 |
| 2022-06-20 | 614.00 | 614.00 | 614.00 | 614.00 | 16,456 |
| 2022-06-17 | 614.00 | 614.00 | 614.00 | 614.00 | 11,512 |
| 2022-06-16 | 614.00 | 614.00 | 614.00 | 614.00 | 9,548 |
| 2022-06-15 | 614.00 | 614.00 | 614.00 | 614.00 | 9,388 |
| 2022-06-14 | 614.00 | 614.00 | 614.00 | 614.00 | 16,703 |
| 2022-06-13 | 614.00 | 614.00 | 614.00 | 614.00 | 12,544 |
| 2022-06-10 | 614.00 | 614.00 | 614.00 | 614.00 | 22,244 |
| 2022-06-09 | 614.00 | 614.00 | 614.00 | 614.00 | 10,308 |
| 2022-06-08 | 614.00 | 614.00 | 614.00 | 614.00 | 4,591 |
| 2022-06-07 | 614.00 | 614.00 | 614.00 | 614.00 | 9,164 |
| 2022-06-06 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-06-03 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-06-02 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-06-01 | 614.00 | 614.00 | 614.00 | 614.00 | 7,633 |
| 2022-05-31 | 614.00 | 614.00 | 614.00 | 614.00 | 12,078 |
| 2022-05-30 | 614.00 | 614.00 | 614.00 | 614.00 | 9,257 |
| 2022-05-27 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-05-26 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-05-25 | 614.00 | 614.00 | 614.00 | 614.00 | 8,096 |
| 2022-05-24 | 614.00 | 614.00 | 614.00 | 614.00 | 6,368 |
| 2022-05-23 | 614.00 | 614.00 | 614.00 | 614.00 | 9,757 |
| 2022-05-20 | 614.00 | 614.00 | 614.00 | 614.00 | 9,380 |
| 2022-05-19 | 614.00 | 614.00 | 614.00 | 614.00 | 10,161 |
| 2022-05-18 | 614.00 | 614.00 | 614.00 | 614.00 | 5,890 |
| 2022-05-17 | 614.00 | 614.00 | 614.00 | 614.00 | 6,086 |
| 2022-05-16 | 614.00 | 614.00 | 614.00 | 614.00 | 60,978 |
| 2022-05-13 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-05-12 | 614.00 | 614.00 | 614.00 | 614.00 | 18,450 |
| 2022-05-11 | 614.00 | 614.00 | 614.00 | 614.00 | 14,053 |
| 2022-05-10 | 614.00 | 614.00 | 614.00 | 614.00 | 9,038 |
| 2022-05-09 | 614.00 | 614.00 | 614.00 | 614.00 | 13,564 |
| 2022-05-06 | 614.00 | 614.00 | 614.00 | 614.00 | 13,456 |
| 2022-05-05 | 614.00 | 614.00 | 614.00 | 614.00 | 10,297 |
| 2022-05-04 | 614.00 | 614.00 | 614.00 | 614.00 | 5,193 |
| 2022-05-03 | 614.00 | 614.00 | 614.00 | 614.00 | 6,755 |
| 2022-05-02 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-04-29 | 614.00 | 614.00 | 614.00 | 614.00 | 15,967 |
| 2022-04-28 | 614.00 | 614.00 | 614.00 | 614.00 | 24,612 |
| 2022-04-27 | 614.00 | 614.00 | 614.00 | 614.00 | 11,722 |
| 2022-04-26 | 614.00 | 614.00 | 614.00 | 614.00 | 21,343 |
| 2022-04-25 | 614.00 | 614.00 | 614.00 | 614.00 | 9,517 |
| 2022-04-22 | 614.00 | 614.00 | 614.00 | 614.00 | 15,782 |
| 2022-04-21 | 614.00 | 614.00 | 614.00 | 614.00 | 23,217 |
| 2022-04-20 | 614.00 | 614.00 | 614.00 | 614.00 | 18,495 |
| 2022-04-19 | 614.00 | 614.00 | 614.00 | 614.00 | 5,799 |
| 2022-04-18 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-04-15 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-04-14 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2022-04-13 | 614.00 | 614.00 | 614.00 | 614.00 | 3,627 |
| 2022-04-12 | 614.00 | 614.00 | 614.00 | 614.00 | 8,208 |
| 2022-04-11 | 614.00 | 614.00 | 614.00 | 614.00 | 6,807 |
| 2022-04-08 | 614.00 | 614.00 | 614.00 | 614.00 | 12,896 |
| 2022-04-07 | 614.00 | 614.00 | 614.00 | 614.00 | 5,122 |
| 2022-04-06 | 614.00 | 614.00 | 614.00 | 614.00 | 6,742 |
| 2022-04-05 | 614.00 | 614.00 | 614.00 | 614.00 | 7,272 |
| 2022-04-04 | 614.00 | 614.00 | 614.00 | 614.00 | 5,378 |
| 2022-04-01 | 614.00 | 614.00 | 614.00 | 614.00 | 4,942 |
| 2022-03-31 | 614.00 | 614.00 | 614.00 | 614.00 | 8,696 |
| 2022-03-30 | 614.00 | 614.00 | 614.00 | 614.00 | 6,781 |
| 2022-03-29 | 614.00 | 614.00 | 614.00 | 614.00 | 1,455 |
| 2022-03-28 | 614.00 | 614.00 | 614.00 | 614.00 | 11,457 |
| 2022-03-25 | 614.00 | 614.00 | 614.00 | 614.00 | 18,464 |
| 2022-03-24 | 614.00 | 614.00 | 614.00 | 614.00 | 4,958 |
| 2022-03-23 | 614.00 | 614.00 | 614.00 | 614.00 | 12,578 |
| 2022-03-22 | 614.00 | 614.00 | 614.00 | 614.00 | 13,138 |
| 2022-03-21 | 614.00 | 614.00 | 614.00 | 614.00 | 7,887 |
| 2022-03-18 | 614.00 | 614.00 | 614.00 | 614.00 | 20,916 |
| 2022-03-17 | 614.00 | 614.00 | 614.00 | 614.00 | 13,497 |
| 2022-03-16 | 614.00 | 614.00 | 614.00 | 614.00 | 15,898 |
| 2022-03-15 | 614.00 | 614.00 | 614.00 | 614.00 | 8,945 |
| 2022-03-14 | 614.00 | 614.00 | 614.00 | 614.00 | 24,171 |
| 2022-03-11 | 614.00 | 614.00 | 614.00 | 614.00 | 8,728 |
| 2022-03-10 | 614.00 | 614.00 | 614.00 | 614.00 | 29,823 |
| 2022-03-09 | 614.00 | 614.00 | 614.00 | 614.00 | 21,085 |
| 2022-03-08 | 614.00 | 614.00 | 614.00 | 614.00 | 24,513 |
| 2022-03-07 | 614.00 | 614.00 | 614.00 | 614.00 | 21,566 |
| 2022-03-04 | 614.00 | 614.00 | 614.00 | 614.00 | 16,107 |
| 2022-03-03 | 614.00 | 614.00 | 614.00 | 614.00 | 17,824 |
| 2022-03-02 | 614.00 | 614.00 | 614.00 | 614.00 | 17,992 |
| 2022-03-01 | 614.00 | 614.00 | 614.00 | 614.00 | 9,640 |
| 2022-02-28 | 614.00 | 614.00 | 614.00 | 614.00 | 8,196 |
| 2022-02-25 | 614.00 | 614.00 | 614.00 | 614.00 | 23,952 |
| 2022-02-24 | 614.00 | 614.00 | 614.00 | 614.00 | 24,438 |
| 2022-02-23 | 614.00 | 614.00 | 614.00 | 614.00 | 6,318 |
| 2022-02-22 | 614.00 | 614.00 | 614.00 | 614.00 | 16,396 |
| 2022-02-21 | 614.00 | 614.00 | 614.00 | 614.00 | 11,178 |
| 2022-02-18 | 614.00 | 614.00 | 614.00 | 614.00 | 8,673 |
| 2022-02-17 | 614.00 | 614.00 | 614.00 | 614.00 | 108,147 |
| 2022-02-16 | 614.00 | 614.00 | 614.00 | 614.00 | 6,811 |
| 2022-02-15 | 614.00 | 614.00 | 614.00 | 614.00 | 8,163 |
| 2022-02-14 | 614.00 | 614.00 | 614.00 | 614.00 | 7,484 |
| 2022-02-11 | 614.00 | 614.00 | 614.00 | 614.00 | 7,153 |
| 2022-02-10 | 614.00 | 614.00 | 614.00 | 614.00 | 18,617 |
| 2022-02-09 | 614.00 | 614.00 | 614.00 | 614.00 | 14,445 |
| 2022-02-08 | 614.00 | 614.00 | 614.00 | 614.00 | 2,464 |
| 2022-02-07 | 614.00 | 614.00 | 614.00 | 614.00 | 10,918 |
| 2022-02-04 | 614.00 | 614.00 | 614.00 | 614.00 | 12,135 |
| 2022-02-03 | 614.00 | 614.00 | 614.00 | 614.00 | 43,603 |
| 2022-02-02 | 614.00 | 614.00 | 614.00 | 614.00 | 25,274 |
| 2022-02-01 | 614.00 | 614.00 | 614.00 | 614.00 | 16,599 |
| 2022-01-31 | 614.00 | 614.00 | 614.00 | 614.00 | 8,281 |
| 2022-01-28 | 614.00 | 614.00 | 614.00 | 614.00 | 13,372 |
| 2022-01-27 | 614.00 | 614.00 | 614.00 | 614.00 | 14,888 |
| 2022-01-26 | 614.00 | 614.00 | 614.00 | 614.00 | 2,624 |
| 2022-01-25 | 614.00 | 614.00 | 614.00 | 614.00 | 21,387 |
| 2022-01-24 | 614.00 | 614.00 | 614.00 | 614.00 | 13,027 |
| 2022-01-21 | 614.00 | 614.00 | 614.00 | 614.00 | 2,818 |
| 2022-01-20 | 614.00 | 614.00 | 614.00 | 614.00 | 4,350 |
| 2022-01-19 | 614.00 | 614.00 | 614.00 | 614.00 | 15,322 |
| 2022-01-18 | 614.00 | 614.00 | 614.00 | 614.00 | 61,781 |
| 2022-01-17 | 614.00 | 614.00 | 614.00 | 614.00 | 1,630 |
| 2022-01-14 | 614.00 | 614.00 | 614.00 | 614.00 | 3,939 |
| 2022-01-13 | 614.00 | 614.00 | 614.00 | 614.00 | 4,430 |
| 2022-01-12 | 614.00 | 614.00 | 614.00 | 614.00 | 2,454 |
| 2022-01-11 | 614.00 | 614.00 | 614.00 | 614.00 | 4,850 |
| 2022-01-10 | 614.00 | 614.00 | 614.00 | 614.00 | 5,748 |
| 2022-01-07 | 614.00 | 614.00 | 614.00 | 614.00 | 3,910 |
| 2022-01-06 | 614.00 | 614.00 | 614.00 | 614.00 | 2,039 |
| 2022-01-05 | 614.00 | 614.00 | 614.00 | 614.00 | 2,604 |
| 2022-01-04 | 614.00 | 614.00 | 614.00 | 614.00 | 30,086 |
| 2022-01-03 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-12-31 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-12-30 | 614.00 | 614.00 | 614.00 | 614.00 | 2,127 |
| 2021-12-29 | 614.00 | 614.00 | 614.00 | 614.00 | 426 |
| 2021-12-28 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-12-27 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-12-24 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-12-23 | 614.00 | 614.00 | 614.00 | 614.00 | 1,344 |
| 2021-12-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,909 |
| 2021-12-21 | 614.00 | 614.00 | 614.00 | 614.00 | 3,128 |
| 2021-12-20 | 614.00 | 614.00 | 614.00 | 614.00 | 5,458 |
| 2021-12-17 | 614.00 | 614.00 | 614.00 | 614.00 | 100,344 |
| 2021-12-16 | 614.00 | 614.00 | 614.00 | 614.00 | 4,170 |
| 2021-12-15 | 614.00 | 614.00 | 614.00 | 614.00 | 1,150 |
| 2021-12-14 | 614.00 | 614.00 | 614.00 | 614.00 | 5,866 |
| 2021-12-13 | 614.00 | 614.00 | 614.00 | 614.00 | 6,715 |
| 2021-12-10 | 614.00 | 614.00 | 614.00 | 614.00 | 1,186 |
| 2021-12-09 | 614.00 | 614.00 | 614.00 | 614.00 | 3,345 |
| 2021-12-08 | 614.00 | 614.00 | 614.00 | 614.00 | 2,686 |
| 2021-12-07 | 614.00 | 614.00 | 614.00 | 614.00 | 716 |
| 2021-12-06 | 614.00 | 614.00 | 614.00 | 614.00 | 6,326 |
| 2021-12-03 | 614.00 | 614.00 | 614.00 | 614.00 | 2,058 |
| 2021-12-02 | 614.00 | 614.00 | 614.00 | 614.00 | 2,313 |
| 2021-12-01 | 614.00 | 614.00 | 614.00 | 614.00 | 2,783 |
| 2021-11-30 | 614.00 | 614.00 | 614.00 | 614.00 | 7,308 |
| 2021-11-29 | 614.00 | 614.00 | 614.00 | 614.00 | 1,061 |
| 2021-11-26 | 614.00 | 614.00 | 614.00 | 614.00 | 427 |
| 2021-11-25 | 614.00 | 614.00 | 614.00 | 614.00 | 808 |
| 2021-11-24 | 614.00 | 614.00 | 614.00 | 614.00 | 1,145 |
| 2021-11-23 | 614.00 | 614.00 | 614.00 | 614.00 | 5,327 |
| 2021-11-22 | 614.00 | 614.00 | 614.00 | 614.00 | 2,273 |
| 2021-11-19 | 614.00 | 614.00 | 614.00 | 614.00 | 58,736 |
| 2021-11-18 | 614.00 | 614.00 | 614.00 | 614.00 | 63,587 |
| 2021-11-17 | 614.00 | 614.00 | 614.00 | 614.00 | 2,578 |
| 2021-11-16 | 614.00 | 614.00 | 614.00 | 614.00 | 893 |
| 2021-11-15 | 614.00 | 614.00 | 614.00 | 614.00 | 2,809 |
| 2021-11-12 | 614.00 | 614.00 | 614.00 | 614.00 | 3,155 |
| 2021-11-11 | 614.00 | 614.00 | 614.00 | 614.00 | 3,169 |
| 2021-11-10 | 614.00 | 614.00 | 614.00 | 614.00 | 451 |
| 2021-11-09 | 614.00 | 614.00 | 614.00 | 614.00 | 1,778 |
| 2021-11-08 | 614.00 | 614.00 | 614.00 | 614.00 | 1,341 |
| 2021-11-05 | 614.00 | 614.00 | 614.00 | 614.00 | 734 |
| 2021-11-04 | 614.00 | 614.00 | 614.00 | 614.00 | 1,618 |
| 2021-11-03 | 614.00 | 614.00 | 614.00 | 614.00 | 789 |
| 2021-11-02 | 614.00 | 614.00 | 614.00 | 614.00 | 2,820 |
| 2021-11-01 | 614.00 | 614.00 | 614.00 | 614.00 | 1,531 |
| 2021-10-29 | 614.00 | 614.00 | 614.00 | 614.00 | 1,641 |
| 2021-10-28 | 614.00 | 614.00 | 614.00 | 614.00 | 2,346 |
| 2021-10-27 | 614.00 | 614.00 | 614.00 | 614.00 | 1,272 |
| 2021-10-26 | 614.00 | 614.00 | 614.00 | 614.00 | 1,211 |
| 2021-10-25 | 614.00 | 614.00 | 614.00 | 614.00 | 2,123 |
| 2021-10-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,522 |
| 2021-10-21 | 614.00 | 614.00 | 614.00 | 614.00 | 3,295 |
| 2021-10-20 | 614.00 | 614.00 | 614.00 | 614.00 | 1,636 |
| 2021-10-19 | 614.00 | 614.00 | 614.00 | 614.00 | 1,549 |
| 2021-10-18 | 614.00 | 614.00 | 614.00 | 614.00 | 1,683 |
| 2021-10-15 | 614.00 | 614.00 | 614.00 | 614.00 | 3,759 |
| 2021-10-14 | 614.00 | 614.00 | 614.00 | 614.00 | 2,541 |
| 2021-10-13 | 614.00 | 614.00 | 614.00 | 614.00 | 2,292 |
| 2021-10-12 | 614.00 | 614.00 | 614.00 | 614.00 | 2,082 |
| 2021-10-11 | 614.00 | 614.00 | 614.00 | 614.00 | 2,163 |
| 2021-10-08 | 614.00 | 614.00 | 614.00 | 614.00 | 1,031 |
| 2021-10-07 | 614.00 | 614.00 | 614.00 | 614.00 | 5,517 |
| 2021-10-06 | 614.00 | 614.00 | 614.00 | 614.00 | 2,206 |
| 2021-10-05 | 614.00 | 614.00 | 614.00 | 614.00 | 643 |
| 2021-10-04 | 614.00 | 614.00 | 614.00 | 614.00 | 498 |
| 2021-10-01 | 614.00 | 614.00 | 614.00 | 614.00 | 1,707 |
| 2021-09-30 | 614.00 | 614.00 | 614.00 | 614.00 | 1,816 |
| 2021-09-29 | 614.00 | 614.00 | 614.00 | 614.00 | 1,144 |
| 2021-09-28 | 614.00 | 614.00 | 614.00 | 614.00 | 381 |
| 2021-09-27 | 614.00 | 614.00 | 614.00 | 614.00 | 910 |
| 2021-09-24 | 614.00 | 614.00 | 614.00 | 614.00 | 960 |
| 2021-09-23 | 614.00 | 614.00 | 614.00 | 614.00 | 3,898 |
| 2021-09-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,225 |
| 2021-09-21 | 614.00 | 614.00 | 614.00 | 614.00 | 890 |
| 2021-09-20 | 614.00 | 614.00 | 614.00 | 614.00 | 134 |
| 2021-09-17 | 614.00 | 614.00 | 614.00 | 614.00 | 168 |
| 2021-09-16 | 614.00 | 614.00 | 614.00 | 614.00 | 142 |
| 2021-09-15 | 614.00 | 614.00 | 614.00 | 614.00 | 773 |
| 2021-09-14 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-09-13 | 614.00 | 614.00 | 614.00 | 614.00 | 1,993 |
| 2021-09-10 | 614.00 | 614.00 | 614.00 | 614.00 | 94 |
| 2021-09-09 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-09-08 | 614.00 | 614.00 | 614.00 | 614.00 | 112 |
| 2021-09-07 | 614.00 | 614.00 | 614.00 | 614.00 | 60 |
| 2021-09-06 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-09-03 | 614.00 | 614.00 | 614.00 | 614.00 | 388 |
| 2021-09-02 | 614.00 | 614.00 | 614.00 | 614.00 | 14 |
| 2021-09-01 | 614.00 | 614.00 | 614.00 | 614.00 | 96 |
| 2021-08-31 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-08-30 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-08-27 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-08-26 | 614.00 | 614.00 | 614.00 | 614.00 | 12 |
| 2021-08-25 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-08-24 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-08-23 | 614.00 | 614.00 | 614.00 | 614.00 | 386 |
| 2021-08-20 | 614.00 | 614.00 | 614.00 | 614.00 | 1,458 |
| 2021-08-19 | 614.00 | 614.00 | 614.00 | 614.00 | 759 |
| 2021-08-18 | 614.00 | 614.00 | 614.00 | 614.00 | 2,062 |
| 2021-08-17 | 614.00 | 614.00 | 614.00 | 614.00 | 2,919 |
| 2021-08-16 | 614.00 | 614.00 | 614.00 | 614.00 | 780 |
| 2021-08-13 | 614.00 | 614.00 | 614.00 | 614.00 | 129 |
| 2021-08-12 | 614.00 | 614.00 | 614.00 | 614.00 | 4,038 |
| 2021-08-11 | 614.00 | 614.00 | 614.00 | 614.00 | 28 |
| 2021-08-10 | 614.00 | 614.00 | 614.00 | 614.00 | 477 |
| 2021-08-09 | 614.00 | 614.00 | 614.00 | 614.00 | 2,326 |
| 2021-08-06 | 614.00 | 614.00 | 614.00 | 614.00 | 752 |
| 2021-08-05 | 614.00 | 614.00 | 614.00 | 614.00 | 2,795 |
| 2021-08-04 | 614.00 | 614.00 | 614.00 | 614.00 | 1,053 |
| 2021-08-03 | 614.00 | 614.00 | 614.00 | 614.00 | 413 |
| 2021-08-02 | 614.00 | 614.00 | 614.00 | 614.00 | 352 |
| 2021-07-30 | 614.00 | 614.00 | 614.00 | 614.00 | 3,669 |
| 2021-07-29 | 614.00 | 614.00 | 614.00 | 614.00 | 2,984 |
| 2021-07-28 | 614.00 | 614.00 | 614.00 | 614.00 | 833 |
| 2021-07-27 | 614.00 | 614.00 | 614.00 | 614.00 | 2,857 |
| 2021-07-26 | 614.00 | 614.00 | 614.00 | 614.00 | 1,596 |
| 2021-07-23 | 614.00 | 614.00 | 614.00 | 614.00 | 2,811 |
| 2021-07-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,587 |
| 2021-07-21 | 614.00 | 614.00 | 614.00 | 614.00 | 104 |
| 2021-07-20 | 614.00 | 614.00 | 614.00 | 614.00 | 328 |
| 2021-07-19 | 614.00 | 614.00 | 614.00 | 614.00 | 413 |
| 2021-07-16 | 614.00 | 614.00 | 614.00 | 614.00 | 901 |
| 2021-07-15 | 614.00 | 614.00 | 614.00 | 614.00 | 305 |
| 2021-07-14 | 614.00 | 614.00 | 614.00 | 614.00 | 526 |
| 2021-07-13 | 614.00 | 614.00 | 614.00 | 614.00 | 309 |
| 2021-07-12 | 614.00 | 614.00 | 614.00 | 614.00 | 17 |
| 2021-07-09 | 614.00 | 614.00 | 614.00 | 614.00 | 253 |
| 2021-07-08 | 614.00 | 614.00 | 614.00 | 614.00 | 2,205 |
| 2021-07-07 | 614.00 | 614.00 | 614.00 | 614.00 | 1,951 |
| 2021-07-06 | 614.00 | 614.00 | 614.00 | 614.00 | 4,848 |
| 2021-07-05 | 614.00 | 614.00 | 614.00 | 614.00 | 2,648 |
| 2021-07-02 | 614.00 | 614.00 | 614.00 | 614.00 | 4,503 |
| 2021-07-01 | 614.00 | 614.00 | 614.00 | 614.00 | 122 |
| 2021-06-30 | 614.00 | 614.00 | 614.00 | 614.00 | 503 |
| 2021-06-29 | 614.00 | 614.00 | 614.00 | 614.00 | 1,681 |
| 2021-06-28 | 614.00 | 614.00 | 614.00 | 614.00 | 1,705 |
| 2021-06-25 | 614.00 | 614.00 | 614.00 | 614.00 | 1,462 |
| 2021-06-24 | 614.00 | 614.00 | 614.00 | 614.00 | 567 |
| 2021-06-23 | 614.00 | 614.00 | 614.00 | 614.00 | 1,982 |
| 2021-06-22 | 614.00 | 614.00 | 614.00 | 614.00 | 1,170 |
| 2021-06-21 | 614.00 | 614.00 | 614.00 | 614.00 | 867 |
| 2021-06-18 | 614.00 | 614.00 | 614.00 | 614.00 | 4,531 |
| 2021-06-17 | 614.00 | 614.00 | 614.00 | 614.00 | 414 |
| 2021-06-16 | 614.00 | 614.00 | 614.00 | 614.00 | 491 |
| 2021-06-15 | 614.00 | 614.00 | 614.00 | 614.00 | 368 |
| 2021-06-14 | 614.00 | 614.00 | 614.00 | 614.00 | 701 |
| 2021-06-11 | 614.00 | 614.00 | 614.00 | 614.00 | 1,744 |
| 2021-06-10 | 614.00 | 614.00 | 614.00 | 614.00 | 1,679 |
| 2021-06-09 | 614.00 | 614.00 | 614.00 | 614.00 | 2,474 |
| 2021-06-08 | 614.00 | 614.00 | 614.00 | 614.00 | 14 |
| 2021-06-07 | 614.00 | 614.00 | 614.00 | 614.00 | 882 |
| 2021-06-04 | 614.00 | 614.00 | 614.00 | 614.00 | 1 |
| 2021-06-03 | 614.00 | 614.00 | 614.00 | 614.00 | 1,778 |
| 2021-06-02 | 614.00 | 614.00 | 614.00 | 614.00 | 619 |
| 2021-06-01 | 614.00 | 614.00 | 614.00 | 614.00 | 2,579 |
| 2021-05-31 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-05-28 | 614.00 | 614.00 | 614.00 | 614.00 | 123 |
| 2021-05-27 | 614.00 | 614.00 | 614.00 | 614.00 | 1,215 |
| 2021-05-26 | 614.00 | 614.00 | 614.00 | 614.00 | 504 |
| 2021-05-25 | 614.00 | 614.00 | 614.00 | 614.00 | 2,284 |
| 2021-05-24 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-05-21 | 614.00 | 614.00 | 614.00 | 614.00 | 719 |
| 2021-05-20 | 614.00 | 614.00 | 614.00 | 614.00 | 169 |
| 2021-05-19 | 614.00 | 614.00 | 614.00 | 614.00 | 959 |
| 2021-05-18 | 614.00 | 614.00 | 614.00 | 614.00 | 349 |
| 2021-05-17 | 614.00 | 614.00 | 614.00 | 614.00 | 452 |
| 2021-05-14 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-05-13 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2021-05-12 | 611.50 | 614.00 | 581.00 | 614.00 | 549 |
| 2021-05-11 | 618.00 | 618.00 | 588.00 | 609.50 | 1,221 |
| 2021-05-10 | 623.50 | 623.50 | 593.00 | 617.50 | 1,460 |
| 2021-05-07 | 622.00 | 624.50 | 591.00 | 623.50 | 580 |
| 2021-05-06 | 613.00 | 621.50 | 583.00 | 618.00 | 505 |
| 2021-05-05 | 617.00 | 620.50 | 587.00 | 612.00 | 363 |
| 2021-05-04 | 627.00 | 629.00 | 596.00 | 611.00 | 1,990 |
| 2021-05-03 | 628.50 | 628.50 | 628.50 | 628.50 | 0 |
| 2021-04-30 | 628.50 | 628.50 | 628.50 | 628.50 | 0 |
| 2021-04-29 | 618.50 | 642.50 | 588.00 | 628.50 | 3,353 |
| 2021-04-28 | 627.00 | 628.50 | 596.00 | 624.50 | 434 |
| 2021-04-27 | 627.50 | 629.50 | 597.00 | 619.50 | 1,138 |
| 2021-04-26 | 619.00 | 629.50 | 589.00 | 627.50 | 0 |
| 2021-04-23 | 617.00 | 622.50 | 587.00 | 614.00 | 125 |
| 2021-04-22 | 604.00 | 616.00 | 574.00 | 612.50 | 132 |
| 2021-04-21 | 595.00 | 603.50 | 566.00 | 601.50 | 416 |
| 2021-04-20 | 605.00 | 613.00 | 575.00 | 599.50 | 1,084 |
| 2021-04-19 | 628.50 | 628.50 | 598.00 | 618.50 | 0 |
| 2021-04-16 | 626.50 | 629.00 | 596.00 | 625.00 | 218 |
| 2021-04-15 | 634.00 | 636.50 | 603.00 | 624.00 | 754 |
| 2021-04-14 | 640.50 | 640.50 | 609.00 | 631.50 | 333 |
| 2021-04-13 | 639.00 | 639.00 | 608.00 | 639.00 | 0 |
| 2021-04-12 | 638.00 | 639.00 | 607.00 | 637.50 | 66 |
| 2021-04-09 | 636.00 | 640.50 | 605.00 | 636.00 | 212 |
| 2021-04-08 | 636.00 | 636.00 | 605.00 | 631.50 | 194 |
| 2021-04-07 | 631.00 | 634.00 | 600.00 | 632.50 | 244 |
| 2021-04-06 | 628.00 | 629.50 | 597.00 | 628.00 | 614 |
| 2021-04-05 | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 2021-04-02 | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 2021-04-01 | 619.50 | 619.50 | 619.50 | 619.50 | 0 |
| 2021-03-31 | 621.50 | 627.50 | 591.00 | 619.50 | 480 |
| 2021-03-30 | 616.00 | 621.50 | 586.00 | 621.50 | 71 |
| 2021-03-29 | 613.50 | 615.50 | 583.00 | 615.50 | 160 |
| 2021-03-26 | 608.50 | 613.50 | 579.00 | 613.00 | 0 |
| 2021-03-25 | 606.00 | 606.00 | 576.00 | 605.50 | 0 |
| 2021-03-24 | 601.50 | 606.00 | 572.00 | 606.00 | 196 |
| 2021-03-23 | 602.00 | 607.50 | 572.00 | 607.50 | 2,069 |
| 2021-03-22 | 600.50 | 604.50 | 571.00 | 602.50 | 570 |
| 2021-03-19 | 592.00 | 598.00 | 563.00 | 598.00 | 1,136 |
| 2021-03-18 | 593.50 | 596.00 | 564.00 | 596.00 | 2,328 |
| 2021-03-17 | 592.00 | 595.00 | 563.00 | 591.50 | 866 |
| 2021-03-16 | 595.50 | 597.00 | 566.00 | 594.00 | 147 |
| 2021-03-15 | 601.50 | 603.50 | 572.00 | 592.50 | 4,626 |
| 2021-03-12 | 604.00 | 605.50 | 574.00 | 599.00 | 24 |
| 2021-03-11 | 608.00 | 616.00 | 578.00 | 605.50 | 0 |
| 2021-03-10 | 611.00 | 611.00 | 581.00 | 608.50 | 349 |
| 2021-03-09 | 608.00 | 613.00 | 578.00 | 609.00 | 1,058 |
| 2021-03-08 | 595.50 | 605.00 | 566.00 | 601.00 | 4,382 |
| 2021-03-05 | 590.00 | 596.50 | 561.00 | 594.50 | 2,890 |
| 2021-03-04 | 600.50 | 600.50 | 571.00 | 593.50 | 828 |
| 2021-03-03 | 598.50 | 604.50 | 569.00 | 600.50 | 230 |
| 2021-03-02 | 606.50 | 613.00 | 577.00 | 598.00 | 324 |
| 2021-03-01 | 607.50 | 612.00 | 578.00 | 604.00 | 3,916 |
| 2021-02-26 | 620.50 | 620.50 | 590.00 | 606.50 | 942 |
| 2021-02-25 | 613.50 | 622.50 | 583.00 | 616.00 | 257 |
| 2021-02-24 | 608.50 | 616.00 | 579.00 | 609.00 | 1,368 |
| 2021-02-23 | 602.00 | 613.00 | 572.00 | 605.50 | 0 |
| 2021-02-22 | 604.00 | 606.50 | 574.00 | 604.00 | 144 |
| 2021-02-19 | 597.00 | 605.50 | 568.00 | 605.50 | 4,127 |
| 2021-02-18 | 596.50 | 603.50 | 567.00 | 600.50 | 0 |
| 2021-02-17 | 601.00 | 605.50 | 571.00 | 603.50 | 647 |
| 2021-02-16 | 604.00 | 605.50 | 574.00 | 602.50 | 130 |
| 2021-02-15 | 603.50 | 607.50 | 574.00 | 605.50 | 0 |
| 2021-02-12 | 596.50 | 598.00 | 567.00 | 598.00 | 0 |
| 2021-02-11 | 595.50 | 597.50 | 566.00 | 595.50 | 12 |
| 2021-02-10 | 596.00 | 596.00 | 567.00 | 595.00 | 1,090 |
| 2021-02-09 | 595.50 | 605.50 | 566.00 | 596.50 | 0 |
| 2021-02-08 | 587.50 | 599.00 | 559.00 | 595.50 | 0 |
| 2021-02-05 | 576.50 | 584.00 | 548.00 | 584.00 | 0 |
| 2021-02-04 | 555.50 | 577.00 | 528.00 | 575.50 | 0 |
| 2021-02-03 | 563.00 | 565.00 | 535.00 | 552.00 | 219 |
| 2021-02-02 | 551.00 | 556.50 | 524.00 | 556.00 | 0 |
| 2021-02-01 | 544.50 | 549.50 | 518.00 | 544.00 | 0 |
| 2021-01-29 | 540.50 | 541.50 | 514.00 | 539.00 | 0 |
| 2021-01-28 | 547.50 | 547.50 | 521.00 | 538.50 | 0 |
| 2021-01-27 | 566.50 | 566.50 | 538.50 | 546.00 | 0 |
| 2021-01-26 | 568.00 | 569.50 | 540.00 | 564.50 | 0 |
| 2021-01-25 | 576.50 | 578.50 | 548.00 | 566.00 | 219 |
| 2021-01-22 | 578.50 | 580.50 | 550.00 | 574.50 | 0 |
| 2021-01-21 | 577.50 | 584.50 | 549.00 | 581.00 | 0 |
| 2021-01-20 | 574.50 | 574.50 | 546.00 | 574.00 | 54 |
| 2021-01-19 | 573.50 | 577.00 | 545.00 | 571.50 | 0 |
| 2021-01-18 | 571.00 | 578.50 | 543.00 | 576.50 | 0 |
| 2021-01-15 | 579.00 | 584.00 | 551.00 | 572.50 | 0 |
| 2021-01-14 | 572.00 | 584.50 | 544.00 | 581.50 | 0 |
| 2021-01-13 | 571.00 | 573.50 | 543.00 | 573.50 | 0 |
| 2021-01-12 | 565.50 | 577.00 | 538.00 | 573.50 | 97 |
| 2021-01-11 | 586.50 | 586.50 | 558.00 | 569.00 | 515 |
| 2021-01-08 | 592.00 | 594.00 | 563.00 | 579.50 | 13 |
| 2021-01-07 | 579.50 | 591.00 | 551.00 | 585.00 | 17 |
| 2021-01-06 | 562.00 | 572.00 | 534.00 | 572.00 | 101 |
| 2021-01-05 | 559.00 | 563.50 | 532.00 | 562.00 | 24 |
| 2021-01-04 | 557.00 | 557.50 | 530.00 | 557.50 | 32 |
| 2021-01-01 | 553.50 | 553.50 | 553.50 | 553.50 | 0 |
| 2020-12-31 | 553.50 | 553.50 | 553.50 | 553.50 | 0 |
| 2020-12-30 | 554.00 | 560.50 | 527.00 | 553.50 | 0 |
| 2020-12-29 | 545.50 | 555.50 | 519.00 | 555.50 | 80 |
| 2020-12-28 | 539.50 | 539.50 | 539.50 | 539.50 | 0 |
| 2020-12-25 | 539.50 | 539.50 | 539.50 | 539.50 | 0 |
| 2020-12-24 | 539.50 | 539.50 | 539.50 | 539.50 | 0 |
| 2020-12-23 | 542.00 | 542.00 | 515.00 | 539.50 | 0 |
| 2020-12-22 | 536.00 | 540.50 | 510.00 | 538.50 | 179 |
| 2020-12-21 | 544.50 | 544.50 | 518.00 | 534.50 | 53 |
| 2020-12-18 | 547.00 | 551.00 | 520.00 | 548.50 | 22 |
| 2020-12-17 | 545.50 | 549.50 | 519.00 | 549.50 | 333 |
| 2020-12-16 | 542.50 | 551.00 | 516.00 | 546.50 | 86 |
| 2020-12-15 | 543.50 | 546.00 | 517.00 | 545.50 | 156 |
| 2020-12-14 | 544.00 | 549.50 | 517.00 | 545.00 | 237 |
| 2020-12-11 | 539.00 | 541.00 | 513.00 | 541.00 | 1,990 |
| 2020-12-10 | 546.50 | 546.50 | 520.00 | 537.50 | 2,738 |
| 2020-12-09 | 541.00 | 546.50 | 514.00 | 546.50 | 167 |
| 2020-12-08 | 545.00 | 545.00 | 518.00 | 542.50 | 24 |
| 2020-12-07 | 545.00 | 547.00 | 518.00 | 544.50 | 106 |
| 2020-12-04 | 542.00 | 547.50 | 515.00 | 546.00 | 51 |
| 2020-12-03 | 547.00 | 547.00 | 520.00 | 540.50 | 8 |
| 2020-12-02 | 545.50 | 546.50 | 519.00 | 545.50 | 99 |
| 2020-12-01 | 542.00 | 545.50 | 515.00 | 543.50 | 159 |
| 2020-11-30 | 542.50 | 547.00 | 516.00 | 543.00 | 274 |
| 2020-11-27 | 543.50 | 546.50 | 517.00 | 543.00 | 140 |
| 2020-11-26 | 536.50 | 542.00 | 510.00 | 541.50 | 258 |
| 2020-11-25 | 532.50 | 542.50 | 506.00 | 541.00 | 393 |
| 2020-11-24 | 546.50 | 549.00 | 520.00 | 533.00 | 69 |
| 2020-11-23 | 543.00 | 552.50 | 516.00 | 548.00 | 445 |
| 2020-11-20 | 536.50 | 543.50 | 510.00 | 542.00 | 229 |
| 2020-11-19 | 534.00 | 534.00 | 508.00 | 533.00 | 243 |
| 2020-11-18 | 534.00 | 538.00 | 508.00 | 535.50 | 16 |
| 2020-11-17 | 538.00 | 542.50 | 512.00 | 534.50 | 0 |
| 2020-11-16 | 529.00 | 540.50 | 503.00 | 539.50 | 0 |
| 2020-11-13 | 527.00 | 529.00 | 501.00 | 529.00 | 17 |
| 2020-11-12 | 528.00 | 532.50 | 502.00 | 529.50 | 0 |
| 2020-11-11 | 526.00 | 531.00 | 500.00 | 531.00 | 135 |
| 2020-11-10 | 512.50 | 534.00 | 487.00 | 528.00 | 95 |
| 2020-11-09 | 509.00 | 512.75 | 484.00 | 512.50 | 375 |
| 2020-11-06 | 504.00 | 510.00 | 479.00 | 504.00 | 216 |
| 2020-11-05 | 508.25 | 510.75 | 483.50 | 506.00 | 94 |
| 2020-11-04 | 497.75 | 509.00 | 473.50 | 508.00 | 61 |
| 2020-11-03 | 494.75 | 507.00 | 470.50 | 499.50 | 160 |
| 2020-11-02 | 489.00 | 494.75 | 465.00 | 494.75 | 1,639 |
| 2020-10-30 | 488.00 | 488.00 | 464.00 | 484.50 | 746 |
| 2020-10-29 | 463.75 | 489.75 | 441.00 | 488.00 | 45 |
| 2020-10-28 | 481.25 | 481.25 | 457.50 | 465.25 | 1,493 |
| 2020-10-27 | 493.00 | 493.00 | 469.00 | 483.00 | 31 |
| 2020-10-26 | 487.00 | 491.75 | 463.00 | 489.25 | 0 |
| 2020-10-23 | 498.50 | 503.25 | 474.00 | 496.25 | 179 |
| 2020-10-22 | 507.25 | 507.25 | 482.50 | 500.50 | 0 |
| 2020-10-21 | 514.75 | 516.75 | 489.50 | 508.00 | 40 |
| 2020-10-20 | 515.50 | 515.75 | 490.00 | 515.75 | 0 |
| 2020-10-16 | 519.50 | 519.50 | 494.00 | 513.50 | 0 |
| 2020-10-15 | 513.75 | 519.50 | 488.50 | 516.50 | 0 |
| 2020-10-14 | 516.50 | 523.25 | 491.00 | 520.50 | 17 |
| 2020-10-13 | 518.50 | 518.50 | 493.00 | 517.50 | 0 |
| 2020-10-12 | 517.75 | 522.25 | 492.50 | 517.75 | 0 |
| 2020-10-09 | 515.75 | 515.75 | 490.50 | 514.75 | 0 |
| 2020-10-08 | 516.50 | 516.50 | 491.00 | 512.50 | 0 |
| 2020-10-07 | 513.75 | 523.25 | 488.50 | 514.50 | 144 |
| 2020-10-06 | 499.50 | 518.75 | 475.00 | 513.75 | 282 |
| 2020-10-05 | 496.50 | 499.50 | 472.00 | 491.75 | 0 |
| 2020-10-02 | 482.25 | 496.50 | 458.50 | 491.75 | 51 |
| 2020-10-01 | 481.25 | 486.00 | 457.50 | 484.25 | 1,134 |
| 2020-09-30 | 483.00 | 483.00 | 459.00 | 481.25 | 107 |
| 2020-09-29 | 485.25 | 485.25 | 461.50 | 483.25 | 1,225 |
| 2020-09-28 | 477.50 | 487.00 | 454.00 | 487.00 | 1,719 |
| 2020-09-25 | 474.00 | 477.50 | 450.50 | 477.50 | 1,607 |
| 2020-09-24 | 474.50 | 474.50 | 451.00 | 473.00 | 4,316 |
| 2020-09-23 | 473.25 | 479.50 | 450.00 | 477.75 | 1,834 |
| 2020-09-22 | 477.50 | 479.50 | 454.00 | 476.50 | 2,594 |
| 2020-09-21 | 481.25 | 481.25 | 457.50 | 476.50 | 2,127 |
| 2020-09-18 | 481.00 | 489.00 | 457.00 | 483.00 | 10,917 |
| 2020-09-17 | 477.50 | 481.25 | 454.00 | 481.25 | 1,895 |
| 2020-09-16 | 475.00 | 477.50 | 451.50 | 476.00 | 1,478 |
| 2020-09-15 | 471.75 | 473.50 | 448.50 | 473.50 | 4,131 |
| 2020-09-14 | 464.00 | 468.75 | 441.00 | 468.00 | 528 |
| 2020-09-11 | 468.75 | 468.75 | 445.50 | 465.25 | 0 |
| 2020-09-10 | 462.50 | 472.75 | 439.50 | 463.50 | 0 |
| 2020-09-09 | 462.00 | 466.75 | 439.00 | 463.50 | 0 |
| 2020-09-08 | 464.00 | 465.50 | 441.00 | 457.75 | 0 |
| 2020-09-07 | 461.75 | 465.50 | 439.00 | 463.00 | 0 |
| 2020-09-04 | 465.00 | 466.50 | 442.00 | 462.00 | 0 |
| 2020-09-03 | 467.25 | 470.75 | 444.00 | 465.75 | 0 |
| 2020-09-02 | 464.25 | 469.25 | 441.50 | 464.50 | 0 |
| 2020-09-01 | 468.00 | 468.00 | 445.00 | 464.75 | 0 |
| 2020-08-28 | 469.75 | 469.75 | 446.50 | 466.25 | 0 |
| 2020-08-27 | 474.00 | 474.00 | 450.50 | 469.00 | 0 |
| 2020-08-26 | 480.50 | 480.50 | 457.00 | 471.25 | 0 |
| 2020-08-25 | 480.50 | 483.50 | 457.00 | 478.50 | 0 |
| 2020-08-24 | 476.00 | 477.75 | 452.50 | 477.50 | 0 |
| 2020-08-21 | 467.00 | 473.75 | 444.00 | 473.75 | 0 |
| 2020-08-20 | 475.75 | 475.75 | 452.00 | 469.25 | 0 |
| 2020-08-19 | 480.50 | 480.50 | 457.00 | 475.00 | 0 |
| 2020-08-18 | 486.25 | 486.25 | 462.50 | 481.00 | 0 |
| 2020-08-17 | 488.75 | 492.00 | 464.50 | 485.75 | 0 |
| 2020-08-14 | 484.25 | 489.25 | 460.50 | 488.00 | 0 |
| 2020-08-13 | 477.75 | 485.75 | 454.50 | 485.75 | 0 |
| 2020-08-12 | 477.50 | 485.25 | 454.00 | 478.75 | 0 |
| 2020-08-11 | 469.75 | 481.00 | 446.50 | 481.00 | 0 |
| 2020-08-10 | 473.75 | 476.75 | 450.50 | 469.75 | 0 |
| 2020-08-07 | 472.00 | 473.50 | 448.50 | 471.00 | 0 |
| 2020-08-06 | 481.50 | 481.50 | 458.00 | 471.75 | 0 |
| 2020-08-05 | 486.00 | 492.50 | 462.00 | 479.50 | 0 |
| 2020-08-04 | 467.00 | 480.50 | 444.00 | 480.25 | 0 |
| 2020-08-03 | 468.75 | 471.75 | 445.50 | 469.75 | 0 |
| 2020-07-31 | 466.75 | 473.75 | 443.50 | 470.25 | 0 |
| 2020-07-30 | 471.50 | 473.25 | 448.00 | 473.75 | 0 |
| 2020-07-29 | 471.75 | 474.00 | 448.50 | 473.75 | 0 |
| 2020-07-28 | 473.75 | 476.75 | 450.50 | 473.25 | 2,558 |
| 2020-07-27 | 487.00 | 490.75 | 463.00 | 476.50 | 0 |
| 2020-07-24 | 489.25 | 493.00 | 465.50 | 491.75 | 0 |
| 2020-07-23 | 490.75 | 492.00 | 466.50 | 489.00 | 0 |
| 2020-07-22 | 489.75 | 494.00 | 465.50 | 489.75 | 0 |
| 2020-07-21 | 495.50 | 504.00 | 471.00 | 492.75 | 0 |
| 2020-07-20 | 488.75 | 506.00 | 464.50 | 488.75 | 0 |
| 2020-07-17 | 487.75 | 490.00 | 463.50 | 488.75 | 0 |
| 2020-07-16 | 488.00 | 496.50 | 464.00 | 494.75 | 0 |
| 2020-07-15 | 487.00 | 492.00 | 463.00 | 488.75 | 0 |
| 2020-07-14 | 491.75 | 491.75 | 467.50 | 487.25 | 0 |
| 2020-07-13 | 489.25 | 489.25 | 465.50 | 487.75 | 0 |
| 2020-07-10 | 488.00 | 488.00 | 464.00 | 483.25 | 0 |
| 2020-07-09 | 486.25 | 491.75 | 462.50 | 491.75 | 0 |
| 2020-07-08 | 482.50 | 489.00 | 459.00 | 487.75 | 0 |
| 2020-07-07 | 481.50 | 484.00 | 458.00 | 484.00 | 0 |
| 2020-07-06 | 487.25 | 487.25 | 463.50 | 484.50 | 0 |
| 2020-07-03 | 477.75 | 483.00 | 454.50 | 481.00 | 0 |
| 2020-07-02 | 474.50 | 482.25 | 451.00 | 481.00 | 0 |
| 2020-07-01 | 471.50 | 476.25 | 448.00 | 469.75 | 0 |
| 2020-06-30 | 472.50 | 473.25 | 449.00 | 469.00 | 0 |
| 2020-06-29 | 463.00 | 472.50 | 440.00 | 466.25 | 0 |
| 2020-06-26 | 475.00 | 476.50 | 451.50 | 471.25 | 0 |
| 2020-06-25 | 469.75 | 473.00 | 446.50 | 472.50 | 0 |
| 2020-06-24 | 475.25 | 476.50 | 451.50 | 472.50 | 0 |
| 2020-06-23 | 468.50 | 476.25 | 445.50 | 476.25 | 0 |
| 2020-06-22 | 465.50 | 473.00 | 442.50 | 473.00 | 0 |
| 2020-06-19 | 474.00 | 476.25 | 450.50 | 464.25 | 0 |
| 2020-06-18 | 471.50 | 476.00 | 448.00 | 471.50 | 0 |
| 2020-06-17 | 474.50 | 478.25 | 451.00 | 472.50 | 0 |
| 2020-06-16 | 469.00 | 475.50 | 446.00 | 469.75 | 0 |
| 2020-06-15 | 453.75 | 468.00 | 431.50 | 465.25 | 0 |
| 2020-06-12 | 456.00 | 470.75 | 433.50 | 462.50 | 25 |
| 2020-06-11 | 489.00 | 489.00 | 454.00 | 470.25 | 0 |
| 2020-06-10 | 500.50 | 504.00 | 476.00 | 489.75 | 0 |
| 2020-06-09 | 509.00 | 509.00 | 484.00 | 496.50 | 0 |
| 2020-06-08 | 506.25 | 531.00 | 481.50 | 506.00 | 270 |
| 2020-06-05 | 491.75 | 491.75 | 491.75 | 491.75 | 0 |
| 2020-06-04 | 482.25 | 496.75 | 458.50 | 491.75 | 1,084 |
| 2020-06-03 | 469.50 | 478.75 | 446.50 | 477.50 | 0 |
| 2020-06-02 | 468.00 | 472.75 | 445.00 | 471.50 | 0 |
| 2020-06-01 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 2020-05-29 | 461.50 | 466.25 | 438.50 | 464.50 | 0 |
| 2020-05-28 | 463.75 | 468.00 | 441.00 | 461.25 | 0 |
| 2020-05-27 | 448.50 | 468.50 | 426.50 | 461.00 | 0 |
| 2020-05-26 | 443.25 | 445.50 | 421.50 | 445.50 | 0 |
| 2020-05-21 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2020-05-20 | 420.25 | 422.50 | 399.50 | 422.50 | 0 |
| 2020-05-19 | 420.25 | 421.50 | 399.50 | 418.50 | 0 |
| 2020-05-18 | 421.75 | 421.75 | 401.00 | 419.25 | 0 |
| 2020-05-15 | 416.75 | 423.25 | 396.00 | 419.75 | 375 |
| 2020-05-14 | 418.00 | 418.75 | 397.50 | 414.50 | 0 |
| 2020-05-13 | 419.00 | 420.25 | 398.50 | 420.25 | 0 |
| 2020-05-12 | 417.25 | 427.50 | 396.50 | 423.00 | 0 |
| 2020-05-11 | 427.50 | 427.50 | 406.50 | 418.50 | 0 |
| 2020-05-07 | 419.50 | 419.50 | 399.00 | 419.50 | 0 |
| 2020-05-06 | 413.50 | 414.25 | 393.00 | 414.25 | 0 |
| 2020-05-05 | 418.25 | 421.25 | 397.50 | 411.75 | 0 |
| 2020-05-04 | 419.25 | 419.25 | 398.50 | 415.50 | 0 |
| 2020-05-01 | 421.00 | 423.25 | 400.00 | 420.25 | 0 |
| 2020-04-30 | 417.25 | 429.50 | 396.50 | 414.50 | 80 |
| 2020-04-29 | 397.50 | 418.75 | 378.00 | 414.50 | 0 |
| 2020-04-28 | 381.00 | 394.75 | 362.00 | 392.00 | 0 |
| 2020-04-27 | 373.50 | 382.00 | 355.00 | 380.25 | 0 |
| 2020-04-24 | 372.75 | 374.25 | 354.50 | 371.50 | 0 |
| 2020-04-23 | 361.75 | 377.50 | 344.00 | 376.25 | 63 |
| 2020-04-22 | 365.00 | 365.25 | 347.00 | 359.75 | 4,455 |
| 2020-04-21 | 370.25 | 370.25 | 352.00 | 366.75 | 0 |
| 2020-04-20 | 369.25 | 374.75 | 351.00 | 368.00 | 0 |
| 2020-04-17 | 364.00 | 367.50 | 346.00 | 364.00 | 505 |
| 2020-04-16 | 368.00 | 368.00 | 350.00 | 358.75 | 632 |
| 2020-04-15 | 366.00 | 368.50 | 348.00 | 361.75 | 762 |
| 2020-04-09 | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 2020-04-08 | 376.00 | 376.00 | 357.50 | 370.50 | 1,131 |
| 2020-04-07 | 380.50 | 380.50 | 361.50 | 367.75 | 0 |
| 2020-04-06 | 372.75 | 375.75 | 354.50 | 368.00 | 0 |
| 2020-04-03 | 366.00 | 371.75 | 348.00 | 372.50 | 0 |
| 2020-04-03 | 366.00 | 371.75 | 348.00 | 368.00 | 0 |
| 2020-04-02 | 377.50 | 372.50 | 372.50 | 372.50 | 1,268 |
| 2020-04-02 | 377.50 | 377.50 | 359.00 | 373.50 | 0 |
| 2020-04-01 | 382.75 | 373.50 | 373.50 | 373.50 | 1,151 |
| 2020-04-01 | 382.75 | 382.75 | 364.00 | 383.00 | 0 |
| 2020-03-31 | 378.50 | 391.75 | 360.00 | 383.00 | 12 |
| 2020-03-31 | 378.50 | 391.75 | 360.00 | 374.75 | 0 |
| 2020-03-30 | 367.00 | 386.00 | 349.00 | 374.75 | 911 |
| 2020-03-30 | 367.00 | 386.00 | 349.00 | 365.75 | 0 |
| 2020-03-28 | 360.25 | 365.75 | 360.25 | 365.75 | 0 |
| 2020-03-27 | 360.25 | 371.25 | 342.50 | 357.00 | 0 |
| 2020-03-26 | 354.00 | 357.00 | 336.50 | 345.50 | 841 |
| 2020-03-25 | 347.00 | 372.25 | 330.00 | 338.75 | 0 |
| 2020-03-24 | 341.50 | 341.50 | 324.50 | 324.75 | 0 |
| 2020-03-23 | 326.25 | 339.75 | 310.00 | 333.75 | 0 |
| 2020-03-20 | 327.75 | 347.00 | 311.50 | 319.75 | 0 |
| 2020-03-19 | 316.50 | 329.00 | 301.00 | 317.00 | 0 |
| 2020-03-18 | 336.75 | 341.00 | 320.00 | 335.25 | 0 |
| 2020-03-17 | 345.75 | 352.75 | 325.25 | 335.25 | 0 |
| 2020-03-16 | 347.75 | 352.00 | 324.00 | 354.50 | 0 |
| 2020-03-13 | 380.75 | 382.75 | 351.00 | 354.25 | 2,700 |
| 2020-03-12 | 372.75 | 379.75 | 354.50 | 392.50 | 0 |
| 2020-03-11 | 407.25 | 412.00 | 387.00 | 403.00 | 0 |
| 2020-03-10 | 406.75 | 420.25 | 386.50 | 410.25 | 0 |
| 2020-03-09 | 388.75 | 420.75 | 369.50 | 439.00 | 0 |
| 2020-03-06 | 439.25 | 442.00 | 417.50 | 439.00 | 0 |
| 2020-03-05 | 454.75 | 457.75 | 432.50 | 446.75 | 346 |
| 2020-03-04 | 460.25 | 460.25 | 437.50 | 454.50 | 17 |
| 2020-03-03 | 471.50 | 471.50 | 448.00 | 453.50 | 0 |
| 2020-03-02 | 452.00 | 462.25 | 429.50 | 453.50 | 9,555 |
| 2020-02-28 | 451.50 | 453.50 | 429.00 | 455.75 | 3,295 |
| 2020-02-27 | 471.25 | 471.25 | 448.00 | 455.75 | 337 |
| 2020-02-26 | 478.50 | 478.50 | 455.00 | 479.50 | 1,258 |
| 2020-02-25 | 482.00 | 487.25 | 458.00 | 483.25 | 0 |
| 2020-02-24 | 490.75 | 490.75 | 466.50 | 499.50 | 0 |
| 2020-02-21 | 504.25 | 504.25 | 479.50 | 499.50 | 0 |
| 2020-02-20 | 503.00 | 507.00 | 478.00 | 502.25 | 172 |
| 2020-02-19 | 498.50 | 500.50 | 474.00 | 500.50 | 2,845 |
| 2020-02-18 | 501.00 | 503.00 | 476.00 | 496.50 | 0 |
| 2020-02-17 | 508.25 | 508.25 | 483.50 | 504.25 | 0 |
| 2020-02-14 | 506.25 | 508.00 | 481.50 | 508.00 | 0 |
| 2020-02-13 | 513.75 | 513.75 | 488.50 | 509.00 | 4,373 |
| 2020-02-12 | 506.00 | 510.75 | 481.00 | 510.75 | 0 |
| 2020-02-11 | 504.25 | 507.00 | 479.50 | 507.00 | 853 |
| 2020-02-10 | 510.75 | 510.75 | 485.50 | 506.00 | 362 |
| 2020-02-07 | 518.75 | 518.75 | 493.50 | 511.50 | 646 |
| 2020-02-06 | 521.00 | 521.00 | 495.00 | 516.50 | 1,174 |
| 2020-02-05 | 510.75 | 531.50 | 485.50 | 515.50 | 2,176 |
| 2020-02-04 | 500.50 | 509.25 | 476.00 | 505.25 | 724 |
| 2020-02-03 | 497.50 | 502.25 | 473.00 | 501.00 | 408 |
| 2020-01-31 | 502.00 | 505.25 | 477.00 | 499.50 | 0 |
| 2020-01-30 | 505.25 | 505.25 | 475.50 | 498.50 | 0 |
| 2020-01-29 | 498.75 | 506.25 | 474.50 | 503.25 | 0 |
| 2020-01-28 | 498.25 | 503.25 | 473.50 | 502.00 | 75 |
| 2020-01-27 | 502.25 | 502.25 | 477.50 | 497.50 | 1,598 |
| 2020-01-24 | 505.25 | 506.00 | 480.50 | 504.00 | 63 |
| 2020-01-23 | 508.00 | 508.00 | 483.00 | 504.25 | 189 |
| 2020-01-22 | 508.00 | 509.25 | 483.00 | 507.25 | 243 |
| 2020-01-21 | 512.50 | 512.50 | 487.00 | 508.00 | 107 |
| 2020-01-20 | 505.25 | 515.50 | 480.50 | 512.50 | 327 |
| 2020-01-17 | 499.50 | 503.00 | 475.00 | 501.00 | 316 |
| 2020-01-16 | 500.50 | 503.25 | 476.00 | 501.25 | 2,790 |
| 2020-01-15 | 503.00 | 503.00 | 478.00 | 503.00 | 1,968 |
| 2020-01-14 | 503.00 | 505.00 | 478.00 | 503.00 | 1,969 |
| 2020-01-13 | 496.50 | 506.25 | 472.00 | 505.00 | 0 |
| 2020-01-10 | 508.25 | 510.00 | 483.50 | 498.50 | 364 |
| 2020-01-09 | 508.00 | 508.00 | 483.00 | 508.00 | 883 |