Robit Ord Share History

Robit Ord Share Price history. The following table shows end-of-day data 0RPG historical share prices for Robit Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RPG.L
Share Price 0RPG.L
Charts 0RPG.L
Trades 0RPG.L
History Compare
0RPG.L 0RPG.L
Share News 0RPG.L
RNS 0RPG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	1.43	1.43	1.43	1.43	0
2024-05-01	1.43	1.43	1.43	1.43	0
2024-04-30	1.43	1.43	1.43	1.43	0
2024-04-29	1.43	1.43	1.43	1.43	0
2024-04-26	1.43	1.43	1.43	1.43	0
2024-04-25	1.43	1.43	1.43	1.43	0
2024-04-24	1.43	1.43	1.43	1.43	165
2024-04-23	1.43	1.43	1.43	1.43	9
2024-04-22	1.43	1.43	1.43	1.43	632
2024-04-19	1.43	1.43	1.43	1.43	152
2024-04-18	1.43	1.43	1.43	1.43	0
2024-04-17	1.43	1.43	1.43	1.43	0
2024-04-16	1.43	1.43	1.43	1.43	0
2024-04-15	1.43	1.43	1.43	1.43	0
2024-04-12	1.43	1.43	1.43	1.43	308
2024-04-11	1.43	1.43	1.43	1.43	0
2024-04-10	1.43	1.43	1.43	1.43	0
2024-04-09	1.43	1.43	1.43	1.43	1
2024-04-08	1.43	1.43	1.43	1.43	600
2024-04-05	1.43	1.43	1.43	1.43	17
2024-04-04	1.43	1.43	1.43	1.43	365
2024-04-03	1.43	1.43	1.43	1.43	954
2024-04-02	1.43	1.43	1.43	1.43	0
2024-04-01	1.43	1.43	1.43	1.43	0
2024-03-29	1.43	1.43	1.43	1.43	0
2024-03-28	1.43	1.43	1.43	1.43	586
2024-03-27	1.43	1.43	1.43	1.43	0
2024-03-26	1.43	1.43	1.43	1.43	1,584
2024-03-25	1.43	1.43	1.43	1.43	1,597
2024-03-22	1.43	1.43	1.43	1.43	1,635
2024-03-21	1.43	1.43	1.43	1.43	0
2024-03-20	1.43	1.43	1.43	1.43	2,048
2024-03-19	1.43	1.43	1.43	1.43	2
2024-03-18	1.43	1.43	1.43	1.43	2,158
2024-03-15	1.43	1.43	1.43	1.43	1
2024-03-14	1.43	1.43	1.43	1.43	0
2024-03-13	1.43	1.43	1.43	1.43	7
2024-03-12	1.43	1.43	1.43	1.43	0
2024-03-11	1.43	1.43	1.43	1.43	0
2024-03-08	1.43	1.43	1.43	1.43	1
2024-03-07	1.43	1.43	1.43	1.43	873
2024-03-06	1.43	1.43	1.43	1.43	433
2024-03-05	1.43	1.43	1.43	1.43	0
2024-03-04	1.43	1.43	1.43	1.43	0
2024-03-01	1.43	1.43	1.43	1.43	0
2024-02-29	1.43	1.43	1.43	1.43	0
2024-02-28	1.43	1.43	1.43	1.43	0
2024-02-27	1.43	1.43	1.43	1.43	181
2024-02-26	1.43	1.43	1.43	1.43	18
2024-02-23	1.43	1.43	1.43	1.43	6
2024-02-22	1.43	1.43	1.43	1.43	0
2024-02-21	1.43	1.43	1.43	1.43	0
2024-02-20	1.43	1.43	1.43	1.43	42
2024-02-19	1.43	1.43	1.43	1.43	0
2024-02-16	1.43	1.43	1.43	1.43	306
2024-02-15	1.43	1.43	1.43	1.43	408
2024-02-14	1.43	1.43	1.43	1.43	1
2024-02-13	1.43	1.43	1.43	1.43	109
2024-02-12	1.43	1.43	1.43	1.43	0
2024-02-09	1.43	1.43	1.43	1.43	0
2024-02-08	1.43	1.43	1.43	1.43	0
2024-02-07	1.43	1.43	1.43	1.43	0
2024-02-06	1.43	1.43	1.43	1.43	0
2024-02-05	1.43	1.43	1.43	1.43	410
2024-02-02	1.43	1.43	1.43	1.43	0
2024-02-01	1.43	1.43	1.43	1.43	0
2024-01-31	1.43	1.43	1.43	1.43	5
2024-01-30	1.43	1.43	1.43	1.43	0
2024-01-29	1.43	1.43	1.43	1.43	48
2024-01-26	1.43	1.43	1.43	1.43	0
2024-01-25	1.43	1.43	1.43	1.43	0
2024-01-24	1.43	1.43	1.43	1.43	0
2024-01-23	1.43	1.43	1.43	1.43	451
2024-01-22	1.43	1.43	1.43	1.43	0
2024-01-19	1.43	1.43	1.43	1.43	0
2024-01-18	1.43	1.43	1.43	1.43	0
2024-01-17	1.43	1.43	1.43	1.43	225
2024-01-16	1.43	1.43	1.43	1.43	0
2024-01-15	1.43	1.43	1.43	1.43	0
2024-01-12	1.43	1.43	1.43	1.43	0
2024-01-11	1.43	1.43	1.43	1.43	117
2024-01-10	1.43	1.43	1.43	1.43	0
2024-01-09	1.43	1.43	1.43	1.43	0
2024-01-08	1.43	1.43	1.43	1.43	0
2024-01-05	1.43	1.43	1.43	1.43	0
2024-01-04	1.43	1.43	1.43	1.43	0
2024-01-03	1.43	1.43	1.43	1.43	6
2024-01-02	1.43	1.43	1.43	1.43	0
2024-01-01	1.43	1.43	1.43	1.43	0
2023-12-29	1.43	1.43	1.43	1.43	52
2023-12-28	1.43	1.43	1.43	1.43	0
2023-12-27	1.43	1.43	1.43	1.43	2,055
2023-12-26	1.43	1.43	1.43	1.43	0
2023-12-25	1.43	1.43	1.43	1.43	0
2023-12-22	1.43	1.43	1.43	1.43	30
2023-12-21	1.43	1.43	1.43	1.43	58
2023-12-20	1.43	1.43	1.43	1.43	0
2023-12-19	1.43	1.43	1.43	1.43	75
2023-12-18	1.43	1.43	1.43	1.43	1,830
2023-12-15	1.30	1.30	1.30	1.30	30
2023-12-14	1.30	1.30	1.30	1.30	0
2023-12-13	1.30	1.30	1.30	1.30	264
2023-12-12	1.30	1.30	1.30	1.30	258
2023-12-11	1.30	1.30	1.30	1.30	37
2023-12-08	1.30	1.30	1.30	1.30	8
2023-12-07	1.30	1.30	1.30	1.30	0
2023-12-06	1.30	1.30	1.30	1.30	0
2023-12-05	1.30	1.30	1.30	1.30	43
2023-12-04	1.30	1.30	1.30	1.30	0
2023-12-01	1.30	1.30	1.30	1.30	0
2023-11-30	1.30	1.30	1.30	1.30	0
2023-11-29	1.30	1.30	1.30	1.30	0
2023-11-28	1.30	1.30	1.30	1.30	0
2023-11-27	1.30	1.30	1.30	1.30	20
2023-11-24	1.30	1.30	1.30	1.30	1,000
2023-11-23	1.54	1.54	1.54	1.54	0
2023-11-22	1.54	1.54	1.54	1.54	0
2023-11-21	1.54	1.54	1.54	1.54	191
2023-11-20	1.54	1.54	1.54	1.54	0
2023-11-17	1.54	1.54	1.54	1.54	104
2023-11-16	1.54	1.54	1.54	1.54	0
2023-11-15	1.54	1.54	1.54	1.54	0
2023-11-14	1.54	1.54	1.54	1.54	36
2023-11-13	1.54	1.54	1.54	1.54	0
2023-11-10	1.54	1.54	1.54	1.54	0
2023-11-09	1.54	1.54	1.54	1.54	0
2023-11-08	1.54	1.54	1.54	1.54	55
2023-11-07	1.54	1.54	1.54	1.54	0
2023-11-06	1.54	1.54	1.54	1.54	1,345
2023-11-03	1.54	1.54	1.54	1.54	0
2023-11-02	1.54	1.54	1.54	1.54	0
2023-11-01	1.54	1.54	1.54	1.54	117
2023-10-31	1.54	1.54	1.54	1.54	25
2023-10-30	1.54	1.54	1.54	1.54	0
2023-10-27	1.54	1.54	1.54	1.54	1,673
2023-10-26	1.54	1.54	1.54	1.54	0
2023-10-25	1.54	1.54	1.54	1.54	312
2023-10-24	1.54	1.54	1.54	1.54	16
2023-10-23	1.54	1.54	1.54	1.54	778
2023-10-20	1.54	1.54	1.54	1.54	195
2023-10-19	1.54	1.54	1.54	1.54	441
2023-10-18	1.54	1.54	1.54	1.54	0
2023-10-17	1.54	1.54	1.54	1.54	0
2023-10-16	1.54	1.54	1.54	1.54	142
2023-10-13	1.54	1.54	1.54	1.54	308
2023-10-12	1.54	1.54	1.54	1.54	0
2023-10-11	1.54	1.54	1.54	1.54	0
2023-10-10	1.54	1.54	1.54	1.54	0
2023-10-09	1.54	1.54	1.54	1.54	1,512
2023-10-06	1.54	1.54	1.54	1.54	0
2023-10-05	1.54	1.54	1.54	1.54	0
2023-10-04	1.54	1.54	1.54	1.54	0
2023-10-03	1.54	1.54	1.54	1.54	960
2023-10-02	1.54	1.54	1.54	1.54	971
2023-09-29	1.54	1.54	1.54	1.54	983
2023-09-28	1.54	1.54	1.54	1.54	1,008
2023-09-27	1.54	1.54	1.54	1.54	0
2023-09-26	1.54	1.54	1.54	1.54	0
2023-09-25	1.54	1.54	1.54	1.54	896
2023-09-22	1.54	1.54	1.54	1.54	0
2023-09-21	1.54	1.54	1.54	1.54	0
2023-09-20	1.54	1.54	1.54	1.54	0
2023-09-19	1.54	1.54	1.54	1.54	0
2023-09-18	1.54	1.54	1.54	1.54	0
2023-09-15	1.54	1.54	1.54	1.54	383
2023-09-14	1.54	1.54	1.54	1.54	761
2023-09-13	1.54	1.54	1.54	1.54	0
2023-09-12	1.54	1.54	1.54	1.54	0
2023-09-11	1.54	1.54	1.54	1.54	44
2023-09-08	1.54	1.54	1.54	1.54	0
2023-09-07	1.54	1.54	1.54	1.54	0
2023-09-06	1.54	1.54	1.54	1.54	0
2023-09-05	1.54	1.54	1.54	1.54	640
2023-09-04	1.54	1.54	1.54	1.54	491
2023-09-01	1.54	1.54	1.54	1.54	0
2023-08-31	1.54	1.54	1.54	1.54	472
2023-08-30	1.54	1.54	1.54	1.54	0
2023-08-29	1.54	1.54	1.54	1.54	532
2023-08-28	1.54	1.54	1.54	1.54	0
2023-08-25	1.54	1.54	1.54	1.54	0
2023-08-24	1.54	1.54	1.54	1.54	0
2023-08-23	1.54	1.54	1.54	1.54	658
2023-08-22	1.54	1.54	1.54	1.54	748
2023-08-21	1.54	1.54	1.54	1.54	833
2023-08-18	1.54	1.54	1.54	1.54	912
2023-08-17	1.54	1.54	1.54	1.54	516
2023-08-16	1.54	1.54	1.54	1.54	0
2023-08-15	1.54	1.54	1.54	1.54	0
2023-08-14	1.54	1.54	1.54	1.54	0
2023-08-11	1.54	1.54	1.54	1.54	827
2023-08-10	1.54	1.54	1.54	1.54	834
2023-08-09	1.54	1.54	1.54	1.54	15
2023-08-08	1.54	1.54	1.54	1.54	815
2023-08-07	1.54	1.54	1.54	1.54	0
2023-08-04	1.54	1.54	1.54	1.54	0
2023-08-03	1.54	1.54	1.54	1.54	1,813
2023-08-02	1.54	1.54	1.54	1.54	0
2023-08-01	1.54	1.54	1.54	1.54	0
2023-07-31	1.54	1.54	1.54	1.54	1,088
2023-07-28	1.54	1.54	1.54	1.54	1,983
2023-07-27	1.89	1.89	1.89	1.89	1,421
2023-07-26	1.89	1.89	1.89	1.89	0
2023-07-25	1.89	1.89	1.89	1.89	1,959
2023-07-24	1.89	1.89	1.89	1.89	0
2023-07-21	1.89	1.89	1.89	1.89	0
2023-07-20	1.89	1.89	1.89	1.89	0
2023-07-19	1.89	1.89	1.89	1.89	0
2023-07-18	1.89	1.89	1.89	1.89	24
2023-07-17	1.89	1.89	1.89	1.89	0
2023-07-14	1.89	1.89	1.89	1.89	124
2023-07-13	1.89	1.89	1.89	1.89	0
2023-07-12	1.89	1.89	1.89	1.89	1,180
2023-07-11	1.89	1.89	1.89	1.89	6
2023-07-10	1.89	1.89	1.89	1.89	0
2023-07-07	1.89	1.89	1.89	1.89	1,051
2023-07-06	1.89	1.89	1.89	1.89	0
2023-07-05	1.89	1.89	1.89	1.89	651
2023-07-04	1.89	1.89	1.89	1.89	43
2023-07-03	1.89	1.89	1.89	1.89	0
2023-06-30	1.89	1.89	1.89	1.89	702
2023-06-29	1.89	1.89	1.89	1.89	340
2023-06-28	1.89	1.89	1.89	1.89	2,364
2023-06-27	1.89	1.89	1.89	1.89	0
2023-06-26	1.89	1.89	1.89	1.89	0
2023-06-23	1.89	1.89	1.89	1.89	0
2023-06-22	1.89	1.89	1.89	1.89	0
2023-06-21	1.89	1.89	1.89	1.89	0
2023-06-20	1.89	1.89	1.89	1.89	78
2023-06-19	1.89	1.89	1.89	1.89	0
2023-06-16	1.89	1.89	1.89	1.89	0
2023-06-15	1.89	1.89	1.89	1.89	0
2023-06-14	1.89	1.89	1.89	1.89	1,144
2023-06-13	1.89	1.89	1.89	1.89	143
2023-06-12	1.89	1.89	1.89	1.89	161
2023-06-09	1.89	1.89	1.89	1.89	0
2023-06-08	1.89	1.89	1.89	1.89	0
2023-06-07	1.89	1.89	1.89	1.89	0
2023-06-06	1.89	1.89	1.89	1.89	0
2023-06-05	1.89	1.89	1.89	1.89	0
2023-06-02	1.89	1.89	1.89	1.89	27
2023-06-01	1.89	1.89	1.89	1.89	0
2023-05-31	1.89	1.89	1.89	1.89	1,238
2023-05-30	1.89	1.89	1.89	1.89	1
2023-05-29	1.89	1.89	1.89	1.89	0
2023-05-26	1.89	1.89	1.89	1.89	25
2023-05-25	1.89	1.89	1.89	1.89	0
2023-05-24	1.89	1.89	1.89	1.89	1
2023-05-23	1.89	1.89	1.89	1.89	1,615
2023-05-22	1.89	1.89	1.89	1.89	1,708
2023-05-19	1.89	1.89	1.89	1.89	185
2023-05-18	1.89	1.89	1.89	1.89	0
2023-05-17	1.89	1.89	1.89	1.89	136
2023-05-16	1.89	1.89	1.89	1.89	2,248
2023-05-15	1.89	1.89	1.89	1.89	0
2023-05-12	1.89	1.89	1.89	1.89	0
2023-05-11	1.89	1.89	1.89	1.89	2,461
2023-05-10	2.92	2.92	2.92	2.92	0
2023-05-09	2.92	2.92	2.92	2.92	61
2023-05-08	2.92	2.92	2.92	2.92	0
2023-05-05	2.92	2.92	2.92	2.92	595
2023-05-04	2.92	2.92	2.92	2.92	1,825
2023-05-03	2.92	2.92	2.92	2.92	61
2023-05-02	2.92	2.92	2.92	2.92	4,271
2023-05-01	2.92	2.92	2.92	2.92	0
2023-04-28	2.92	2.92	2.92	2.92	439
2023-04-27	2.92	2.92	2.92	2.92	1,168
2023-04-26	2.92	2.92	2.92	2.92	102
2023-04-25	2.92	2.92	2.92	2.92	38
2023-04-24	2.92	2.92	2.92	2.92	581
2023-04-21	2.92	2.92	2.92	2.92	23
2023-04-20	2.92	2.92	2.92	2.92	0
2023-04-19	2.92	2.92	2.92	2.92	239
2023-04-18	2.92	2.92	2.92	2.92	0
2023-04-17	2.92	2.92	2.92	2.92	0
2023-04-14	2.92	2.92	2.92	2.92	0
2023-04-13	2.92	2.92	2.92	2.92	0
2023-04-12	2.92	2.92	2.92	2.92	0
2023-04-11	2.92	2.92	2.92	2.92	0
2023-04-10	2.92	2.92	2.92	2.92	0
2023-04-07	2.92	2.92	2.92	2.92	0
2023-04-06	2.92	2.92	2.92	2.92	0
2023-04-05	2.92	2.92	2.92	2.92	0
2023-04-04	2.92	2.92	2.92	2.92	0
2023-04-03	2.92	2.92	2.92	2.92	0
2023-03-31	2.92	2.92	2.92	2.92	0
2023-03-30	2.92	2.92	2.92	2.92	0
2023-03-29	2.92	2.92	2.92	2.92	0
2023-03-28	2.92	2.92	2.92	2.92	0
2023-03-27	2.92	2.92	2.92	2.92	0
2023-03-24	2.92	2.92	2.92	2.92	0
2023-03-23	2.92	2.92	2.92	2.92	0
2023-03-22	2.92	2.92	2.92	2.92	0
2023-03-21	2.92	2.92	2.92	2.92	0
2023-03-20	2.92	2.92	2.92	2.92	0
2023-03-17	2.92	2.92	2.92	2.92	0
2023-03-16	2.92	2.92	2.92	2.92	0
2023-03-15	2.92	2.92	2.92	2.92	0
2023-03-14	2.92	2.92	2.92	2.92	0
2023-03-13	2.92	2.92	2.92	2.92	0
2023-03-10	2.92	2.92	2.92	2.92	0
2023-03-09	2.92	2.92	2.92	2.92	0
2023-03-08	2.92	2.92	2.92	2.92	1,308
2023-03-07	2.92	2.92	2.92	2.92	313
2023-03-06	2.92	2.92	2.92	2.92	7,985
2023-03-03	2.92	2.92	2.92	2.92	9
2023-03-02	2.92	2.92	2.92	2.92	340
2023-03-01	2.92	2.92	2.92	2.92	0
2023-02-28	2.92	2.92	2.92	2.92	4,470
2023-02-27	2.92	2.92	2.92	2.92	0
2023-02-24	2.92	2.92	2.92	2.92	7,962
2023-02-23	2.92	2.92	2.92	2.92	390
2023-02-22	2.92	2.92	2.92	2.92	2,799
2023-02-21	2.92	2.92	2.92	2.92	3,191
2023-02-20	2.92	2.92	2.92	2.92	352
2023-02-17	2.92	2.92	2.92	2.92	174
2023-02-16	2.92	2.92	2.92	2.92	0
2023-02-15	2.92	2.92	2.92	2.92	1,030
2023-02-14	2.92	2.92	2.92	2.92	0
2023-02-13	2.92	2.92	2.92	2.92	461
2023-02-10	2.92	2.92	2.92	2.92	16
2023-02-09	2.92	2.92	2.92	2.92	93
2023-02-08	2.92	2.92	2.92	2.92	0
2023-02-07	2.92	2.92	2.92	2.92	2
2023-02-06	2.92	2.92	2.92	2.92	0
2023-02-03	2.92	2.92	2.92	2.92	0
2023-02-02	2.92	2.92	2.92	2.92	79
2023-02-01	2.92	2.92	2.92	2.92	98
2023-01-31	2.92	2.92	2.92	2.92	22
2023-01-30	2.92	2.92	2.92	2.92	67
2023-01-27	2.92	2.92	2.92	2.92	787
2023-01-26	2.92	2.92	2.92	2.92	1,164
2023-01-25	2.92	2.92	2.92	2.92	278
2023-01-24	2.92	2.92	2.92	2.92	151
2023-01-23	2.92	2.92	2.92	2.92	210
2023-01-20	2.92	2.92	2.92	2.92	241
2023-01-19	2.92	2.92	2.92	2.92	202
2023-01-18	2.92	2.92	2.92	2.92	491
2023-01-17	2.92	2.92	2.92	2.92	2,197
2023-01-16	2.54	2.54	2.54	2.54	904
2023-01-13	2.54	2.54	2.54	2.54	152
2023-01-12	2.54	2.54	2.54	2.54	355
2023-01-11	2.54	2.54	2.54	2.54	369
2023-01-10	2.54	2.54	2.54	2.54	35
2023-01-09	2.54	2.54	2.54	2.54	108
2023-01-06	2.54	2.54	2.54	2.54	0
2023-01-05	2.54	2.54	2.54	2.54	30
2023-01-04	2.54	2.54	2.54	2.54	43
2023-01-03	2.54	2.54	2.54	2.54	60
2023-01-02	2.54	2.54	2.54	2.54	0
2022-12-30	2.54	2.54	2.54	2.54	81
2022-12-29	2.54	2.54	2.54	2.54	0
2022-12-28	2.54	2.54	2.54	2.54	71
2022-12-27	2.54	2.54	2.54	2.54	0
2022-12-26	2.54	2.54	2.54	2.54	0
2022-12-23	2.54	2.54	2.54	2.54	3
2022-12-22	2.54	2.54	2.54	2.54	120
2022-12-21	2.54	2.54	2.54	2.54	0
2022-12-20	2.54	2.54	2.54	2.54	272
2022-12-19	2.54	2.54	2.54	2.54	0
2022-12-16	2.54	2.54	2.54	2.54	4
2022-12-15	2.54	2.54	2.54	2.54	65
2022-12-14	2.54	2.54	2.54	2.54	0
2022-12-13	2.54	2.54	2.54	2.54	0
2022-12-12	2.54	2.54	2.54	2.54	137
2022-12-09	2.54	2.54	2.54	2.54	101
2022-12-08	2.54	2.54	2.54	2.54	213
2022-12-07	2.54	2.54	2.54	2.54	1,029
2022-12-06	2.94	2.94	2.94	2.94	0
2022-12-05	2.94	2.94	2.94	2.94	43
2022-12-02	2.94	2.94	2.94	2.94	45
2022-12-01	2.94	2.94	2.94	2.94	44
2022-11-30	2.94	2.94	2.94	2.94	322
2022-11-29	2.94	2.94	2.94	2.94	122
2022-11-28	2.94	2.94	2.94	2.94	79
2022-11-25	2.94	2.94	2.94	2.94	78
2022-11-24	2.94	2.94	2.94	2.94	206
2022-11-23	2.94	2.94	2.94	2.94	561
2022-11-22	2.94	2.94	2.94	2.94	36
2022-11-21	2.94	2.94	2.94	2.94	280
2022-11-18	2.94	2.94	2.94	2.94	630
2022-11-17	2.94	2.94	2.94	2.94	458
2022-11-16	2.94	2.94	2.94	2.94	462
2022-11-15	2.94	2.94	2.94	2.94	549
2022-11-14	2.94	2.94	2.94	2.94	7
2022-11-11	2.94	2.94	2.94	2.94	170
2022-11-10	2.94	2.94	2.94	2.94	694
2022-11-09	2.94	2.94	2.94	2.94	0
2022-11-08	2.94	2.94	2.94	2.94	480
2022-11-07	2.94	2.94	2.94	2.94	311
2022-11-04	2.94	2.94	2.94	2.94	0
2022-11-03	2.94	2.94	2.94	2.94	575
2022-11-02	2.94	2.94	2.94	2.94	595
2022-11-01	2.94	2.94	2.94	2.94	200
2022-10-31	2.94	2.94	2.94	2.94	308
2022-10-28	2.94	2.94	2.94	2.94	736
2022-10-27	2.94	2.94	2.94	2.94	0
2022-10-26	2.94	2.94	2.94	2.94	9
2022-10-25	2.94	2.94	2.94	2.94	14
2022-10-24	2.94	2.94	2.94	2.94	0
2022-10-21	2.94	2.94	2.94	2.94	0
2022-10-20	2.94	2.94	2.94	2.94	420
2022-10-19	2.94	2.94	2.94	2.94	440
2022-10-18	2.94	2.94	2.94	2.94	0
2022-10-17	2.94	2.94	2.94	2.94	0
2022-10-14	2.94	2.94	2.94	2.94	325
2022-10-13	2.94	2.94	2.94	2.94	0
2022-10-12	2.94	2.94	2.94	2.94	54
2022-10-11	2.94	2.94	2.94	2.94	86
2022-10-10	2.94	2.94	2.94	2.94	0
2022-10-07	2.94	2.94	2.94	2.94	14
2022-10-06	2.94	2.94	2.94	2.94	0
2022-10-05	2.94	2.94	2.94	2.94	70
2022-10-04	2.94	2.94	2.94	2.94	0
2022-10-03	2.94	2.94	2.94	2.94	0
2022-09-30	2.94	2.94	2.94	2.94	19
2022-09-29	2.94	2.94	2.94	2.94	239
2022-09-28	2.94	2.94	2.94	2.94	0
2022-09-27	2.94	2.94	2.94	2.94	67
2022-09-26	2.94	2.94	2.94	2.94	0
2022-09-23	2.94	2.94	2.94	2.94	402
2022-09-22	2.94	2.94	2.94	2.94	0
2022-09-21	2.94	2.94	2.94	2.94	83
2022-09-20	2.94	2.94	2.94	2.94	0
2022-09-19	2.94	2.94	2.94	2.94	0
2022-09-16	2.94	2.94	2.94	2.94	0
2022-09-15	2.94	2.94	2.94	2.94	0
2022-09-14	2.94	2.94	2.94	2.94	0
2022-09-13	2.94	2.94	2.94	2.94	3
2022-09-12	2.94	2.94	2.94	2.94	5
2022-09-09	2.94	2.94	2.94	2.94	8
2022-09-08	2.94	2.94	2.94	2.94	8
2022-09-07	2.94	2.94	2.94	2.94	37
2022-09-06	2.94	2.94	2.94	2.94	33
2022-09-05	2.94	2.94	2.94	2.94	6
2022-09-02	2.94	2.94	2.94	2.94	10
2022-09-01	2.94	2.94	2.94	2.94	60
2022-08-31	2.94	2.94	2.94	2.94	3
2022-08-30	2.94	2.94	2.94	2.94	15
2022-08-29	2.94	2.94	2.94	2.94	0
2022-08-26	2.94	2.94	2.94	2.94	759
2022-08-25	2.94	2.94	2.94	2.94	27
2022-08-24	2.94	2.94	2.94	2.94	0
2022-08-23	2.94	2.94	2.94	2.94	0
2022-08-22	2.94	2.94	2.94	2.94	2
2022-08-19	2.94	2.94	2.94	2.94	827
2022-08-18	2.94	2.94	2.94	2.94	56
2022-08-17	2.94	2.94	2.94	2.94	0
2022-08-16	2.94	2.94	2.94	2.94	40
2022-08-15	2.94	2.94	2.94	2.94	24
2022-08-12	2.94	2.94	2.94	2.94	178
2022-08-11	2.94	2.94	2.94	2.94	160
2022-08-10	2.94	2.94	2.94	2.94	0
2022-08-09	2.94	2.94	2.94	2.94	165
2022-08-08	2.94	2.94	2.94	2.94	0
2022-08-05	2.94	2.94	2.94	2.94	0
2022-08-04	2.94	2.94	2.94	2.94	0
2022-08-03	2.94	2.94	2.94	2.94	0
2022-08-02	2.94	2.94	2.94	2.94	0
2022-08-01	2.94	2.94	2.94	2.94	261
2022-07-29	2.94	2.94	2.94	2.94	0
2022-07-28	2.94	2.94	2.94	2.94	1
2022-07-27	2.94	2.94	2.94	2.94	4
2022-07-26	2.94	2.94	2.94	2.94	0
2022-07-25	2.94	2.94	2.94	2.94	214
2022-07-22	2.94	2.94	2.94	2.94	151
2022-07-21	2.94	2.94	2.94	2.94	0
2022-07-20	2.94	2.94	2.94	2.94	0
2022-07-19	2.94	2.94	2.94	2.94	0
2022-07-18	2.94	2.94	2.94	2.94	158
2022-07-15	2.94	2.94	2.94	2.94	626
2022-07-14	2.94	2.94	2.94	2.94	0
2022-07-13	2.94	2.94	2.94	2.94	554
2022-07-12	2.94	2.94	2.94	2.94	0
2022-07-11	2.94	2.94	2.94	2.94	56
2022-07-08	2.94	2.94	2.94	2.94	0
2022-07-07	2.94	2.94	2.94	2.94	0
2022-07-06	2.94	2.94	2.94	2.94	0
2022-07-05	2.94	2.94	2.94	2.94	1
2022-07-04	2.94	2.94	2.94	2.94	0
2022-07-01	2.94	2.94	2.94	2.94	7
2022-06-30	2.94	2.94	2.94	2.94	1
2022-06-29	2.94	2.94	2.94	2.94	8
2022-06-28	2.94	2.94	2.94	2.94	2
2022-06-27	2.94	2.94	2.94	2.94	0
2022-06-24	2.94	2.94	2.94	2.94	0
2022-06-23	2.94	2.94	2.94	2.94	0
2022-06-22	2.94	2.94	2.94	2.94	19
2022-06-21	2.94	2.94	2.94	2.94	0
2022-06-20	2.94	2.94	2.94	2.94	0
2022-06-17	2.94	2.94	2.94	2.94	0
2022-06-16	2.94	2.94	2.94	2.94	56
2022-06-15	2.94	2.94	2.94	2.94	0
2022-06-14	2.94	2.94	2.94	2.94	0
2022-06-13	2.94	2.94	2.94	2.94	0
2022-06-10	2.94	2.94	2.94	2.94	470
2022-06-09	2.94	2.94	2.94	2.94	77
2022-06-08	2.94	2.94	2.94	2.94	48
2022-06-07	2.94	2.94	2.94	2.94	10
2022-06-06	2.94	2.94	2.94	2.94	0
2022-06-03	2.94	2.94	2.94	2.94	0
2022-06-02	2.94	2.94	2.94	2.94	0
2022-06-01	2.94	2.94	2.94	2.94	873
2022-05-31	2.94	2.94	2.94	2.94	0
2022-05-30	2.94	2.94	2.94	2.94	66
2022-05-27	2.94	2.94	2.94	2.94	594
2022-05-26	2.94	2.94	2.94	2.94	0
2022-05-25	2.94	2.94	2.94	2.94	651
2022-05-24	2.94	2.94	2.94	2.94	941
2022-05-23	2.94	2.94	2.94	2.94	425
2022-05-20	2.94	2.94	2.94	2.94	191
2022-05-19	2.94	2.94	2.94	2.94	21
2022-05-18	2.94	2.94	2.94	2.94	1
2022-05-17	2.94	2.94	2.94	2.94	42
2022-05-16	2.94	2.94	2.94	2.94	282
2022-05-13	2.94	2.94	2.94	2.94	597
2022-05-12	2.94	2.94	2.94	2.94	219
2022-05-11	2.94	2.94	2.94	2.94	0
2022-05-10	2.94	2.94	2.94	2.94	183
2022-05-09	2.94	2.94	2.94	2.94	122
2022-05-06	2.94	2.94	2.94	2.94	1
2022-05-05	2.94	2.94	2.94	2.94	2
2022-05-04	2.94	2.94	2.94	2.94	73
2022-05-03	2.94	2.94	2.94	2.94	0
2022-05-02	2.94	2.94	2.94	2.94	0
2022-04-29	2.94	2.94	2.94	2.94	1
2022-04-28	2.94	2.94	2.94	2.94	307
2022-04-27	2.94	2.94	2.94	2.94	318
2022-04-26	2.94	2.94	2.94	2.94	63
2022-04-25	2.94	2.94	2.94	2.94	1
2022-04-22	2.94	2.94	2.94	2.94	4
2022-04-21	2.94	2.94	2.94	2.94	3
2022-04-20	2.94	2.94	2.94	2.94	99
2022-04-19	2.94	2.94	2.94	2.94	0
2022-04-18	2.94	2.94	2.94	2.94	0
2022-04-15	2.94	2.94	2.94	2.94	0
2022-04-14	2.94	2.94	2.94	2.94	0
2022-04-13	2.94	2.94	2.94	2.94	0
2022-04-12	2.94	2.94	2.94	2.94	2
2022-04-11	2.94	2.94	2.94	2.94	0
2022-04-08	2.94	2.94	2.94	2.94	0
2022-04-07	2.94	2.94	2.94	2.94	0
2022-04-06	2.94	2.94	2.94	2.94	3,000
2022-04-05	5.25	5.25	5.25	5.25	5
2022-04-04	5.25	5.25	5.25	5.25	94
2022-04-01	5.25	5.25	5.25	5.25	55
2022-03-31	5.25	5.25	5.25	5.25	0
2022-03-30	5.25	5.25	5.25	5.25	0
2022-03-29	5.25	5.25	5.25	5.25	0
2022-03-28	5.25	5.25	5.25	5.25	234
2022-03-25	5.25	5.25	5.25	5.25	10
2022-03-24	5.25	5.25	5.25	5.25	52
2022-03-23	5.25	5.25	5.25	5.25	2
2022-03-22	5.25	5.25	5.25	5.25	0
2022-03-21	5.25	5.25	5.25	5.25	1
2022-03-18	5.25	5.25	5.25	5.25	343
2022-03-17	5.25	5.25	5.25	5.25	1
2022-03-16	5.25	5.25	5.25	5.25	129
2022-03-15	5.25	5.25	5.25	5.25	523
2022-03-14	5.25	5.25	5.25	5.25	2
2022-03-11	5.25	5.25	5.25	5.25	0
2022-03-10	5.25	5.25	5.25	5.25	1
2022-03-09	5.25	5.25	5.25	5.25	12
2022-03-08	5.25	5.25	5.25	5.25	2
2022-03-07	5.25	5.25	5.25	5.25	11
2022-03-04	5.25	5.25	5.25	5.25	0
2022-03-03	5.25	5.25	5.25	5.25	50
2022-03-02	5.25	5.25	5.25	5.25	0
2022-03-01	5.25	5.25	5.25	5.25	0
2022-02-28	5.25	5.25	5.25	5.25	2
2022-02-25	5.25	5.25	5.25	5.25	0
2022-02-24	5.25	5.25	5.25	5.25	4
2022-02-23	5.25	5.25	5.25	5.25	59
2022-02-22	5.25	5.25	5.25	5.25	0
2022-02-21	5.25	5.25	5.25	5.25	0
2022-02-18	5.25	5.25	5.25	5.25	0
2022-02-17	5.25	5.25	5.25	5.25	83
2022-02-16	5.25	5.25	5.25	5.25	0
2022-02-15	5.25	5.25	5.25	5.25	10
2022-02-14	5.25	5.25	5.25	5.25	0
2022-02-11	5.25	5.25	5.25	5.25	0
2022-02-10	5.25	5.25	5.25	5.25	0
2022-02-09	5.25	5.25	5.25	5.25	6
2022-02-08	5.25	5.25	5.25	5.25	0
2022-02-07	5.25	5.25	5.25	5.25	0
2022-02-04	5.25	5.25	5.25	5.25	3
2022-02-03	5.25	5.25	5.25	5.25	4
2022-02-02	5.25	5.25	5.25	5.25	1
2022-02-01	5.25	5.25	5.25	5.25	2
2022-01-31	5.25	5.25	5.25	5.25	1
2022-01-28	5.25	5.25	5.25	5.25	0
2022-01-27	5.25	5.25	5.25	5.25	0
2022-01-26	5.25	5.25	5.25	5.25	29
2022-01-25	5.25	5.25	5.25	5.25	0
2022-01-24	5.25	5.25	5.25	5.25	0
2022-01-21	5.25	5.25	5.25	5.25	0
2022-01-20	5.25	5.25	5.25	5.25	0
2022-01-19	5.25	5.25	5.25	5.25	0
2022-01-18	5.25	5.25	5.25	5.25	0
2022-01-17	5.25	5.25	5.25	5.25	0
2022-01-14	5.25	5.25	5.25	5.25	0
2022-01-13	5.25	5.25	5.25	5.25	0
2022-01-12	5.25	5.25	5.25	5.25	1
2022-01-11	5.25	5.25	5.25	5.25	0
2022-01-10	5.25	5.25	5.25	5.25	1
2022-01-07	5.25	5.25	5.25	5.25	1
2022-01-06	5.25	5.25	5.25	5.25	0
2022-01-05	5.25	5.25	5.25	5.25	1
2022-01-04	5.25	5.25	5.25	5.25	0
2022-01-03	5.25	5.25	5.25	5.25	0
2021-12-31	5.25	5.25	5.25	5.25	0
2021-12-30	5.25	5.25	5.25	5.25	0
2021-12-29	5.25	5.25	5.25	5.25	10
2021-12-28	5.25	5.25	5.25	5.25	0
2021-12-27	5.25	5.25	5.25	5.25	0
2021-12-24	5.25	5.25	5.25	5.25	0
2021-12-23	5.25	5.25	5.25	5.25	0
2021-12-22	5.25	5.25	5.25	5.25	0
2021-12-21	5.25	5.25	5.25	5.25	6
2021-12-20	5.25	5.25	5.25	5.25	267
2021-12-17	5.25	5.25	5.25	5.25	0
2021-12-16	5.25	5.25	5.25	5.25	347
2021-12-15	5.25	5.25	5.25	5.25	0
2021-12-14	5.25	5.25	5.25	5.25	97
2021-12-13	5.25	5.25	5.25	5.25	4
2021-12-10	5.25	5.25	5.25	5.25	1
2021-12-09	5.25	5.25	5.25	5.25	35
2021-12-08	5.25	5.25	5.25	5.25	0
2021-12-07	5.25	5.25	5.25	5.25	192
2021-12-06	5.25	5.25	5.25	5.25	0
2021-12-03	5.25	5.25	5.25	5.25	8
2021-12-02	5.25	5.25	5.25	5.25	96
2021-12-01	5.25	5.25	5.25	5.25	10
2021-11-30	5.25	5.25	5.25	5.25	26
2021-11-29	5.25	5.25	5.25	5.25	3
2021-11-26	5.25	5.25	5.25	5.25	1
2021-11-25	5.25	5.25	5.25	5.25	2
2021-11-24	5.25	5.25	5.25	5.25	4
2021-11-23	5.25	5.25	5.25	5.25	0
2021-11-22	5.25	5.25	5.25	5.25	1
2021-11-19	5.25	5.25	5.25	5.25	0
2021-11-18	5.25	5.25	5.25	5.25	3
2021-11-17	5.25	5.25	5.25	5.25	0
2021-11-16	5.25	5.25	5.25	5.25	4
2021-11-15	5.25	5.25	5.25	5.25	485
2021-11-12	5.25	5.25	5.25	5.25	0
2021-11-11	5.25	5.25	5.25	5.25	0
2021-11-10	5.25	5.25	5.25	5.25	41
2021-11-09	5.25	5.25	5.25	5.25	28
2021-11-08	5.25	5.25	5.25	5.25	0
2021-11-05	5.25	5.25	5.25	5.25	0
2021-11-04	5.25	5.25	5.25	5.25	0
2021-11-03	5.25	5.25	5.25	5.25	50
2021-11-02	5.25	5.25	5.25	5.25	0
2021-11-01	5.25	5.25	5.25	5.25	75
2021-10-29	5.25	5.25	5.25	5.25	74
2021-10-28	5.25	5.25	5.25	5.25	0
2021-10-27	5.25	5.25	5.25	5.25	0
2021-10-26	5.25	5.25	5.25	5.25	0
2021-10-25	5.25	5.25	5.25	5.25	0
2021-10-22	5.25	5.25	5.25	5.25	0
2021-10-21	5.25	5.25	5.25	5.25	96
2021-10-20	5.25	5.25	5.25	5.25	0
2021-10-19	5.25	5.25	5.25	5.25	2
2021-10-18	5.25	5.25	5.25	5.25	0
2021-10-15	5.25	5.25	5.25	5.25	2
2021-10-14	5.25	5.25	5.25	5.25	0
2021-10-13	5.25	5.25	5.25	5.25	2
2021-10-12	5.25	5.25	5.25	5.25	9
2021-10-11	5.25	5.25	5.25	5.25	0
2021-10-08	5.25	5.25	5.25	5.25	0
2021-10-07	5.25	5.25	5.25	5.25	0
2021-10-06	5.25	5.25	5.25	5.25	0
2021-10-05	5.25	5.25	5.25	5.25	6
2021-10-04	5.25	5.25	5.25	5.25	0
2021-10-01	5.25	5.25	5.25	5.25	0
2021-09-30	5.25	5.25	5.25	5.25	13
2021-09-29	5.25	5.25	5.25	5.25	59
2021-09-28	5.25	5.25	5.25	5.25	19
2021-09-27	5.25	5.25	5.25	5.25	194
2021-09-24	5.25	5.25	5.25	5.25	261
2021-09-23	5.25	5.25	5.25	5.25	40
2021-09-22	5.25	5.25	5.25	5.25	0
2021-09-21	5.25	5.25	5.25	5.25	44
2021-09-20	5.25	5.25	5.25	5.25	15
2021-09-17	5.25	5.25	5.25	5.25	0
2021-09-16	5.25	5.25	5.25	5.25	7
2021-09-15	5.25	5.25	5.25	5.25	0
2021-09-14	5.25	5.25	5.25	5.25	0
2021-09-13	5.25	5.25	5.25	5.25	23
2021-09-10	5.25	5.25	5.25	5.25	22
2021-09-09	5.25	5.25	5.25	5.25	28
2021-09-08	5.25	5.25	5.25	5.25	57
2021-09-07	5.25	5.25	5.25	5.25	0
2021-09-06	5.25	5.25	5.25	5.25	29
2021-09-03	5.25	5.25	5.25	5.25	65
2021-09-02	5.25	5.25	5.25	5.25	0
2021-09-01	5.25	5.25	5.25	5.25	0
2021-08-31	5.25	5.25	5.25	5.25	15
2021-08-30	5.25	5.25	5.25	5.25	0
2021-08-27	5.25	5.25	5.25	5.25	11
2021-08-26	5.25	5.25	5.25	5.25	1
2021-08-25	5.25	5.25	5.25	5.25	0
2021-08-24	5.25	5.25	5.25	5.25	187
2021-08-23	5.25	5.25	5.25	5.25	202
2021-08-20	5.25	5.25	5.25	5.25	71
2021-08-19	5.25	5.25	5.25	5.25	0
2021-08-18	5.25	5.25	5.25	5.25	0
2021-08-17	5.25	5.25	5.25	5.25	0
2021-08-16	5.25	5.25	5.25	5.25	0
2021-08-13	5.25	5.25	5.25	5.25	0
2021-08-12	5.25	5.25	5.25	5.25	25
2021-08-11	5.25	5.25	5.25	5.25	0
2021-08-10	5.25	5.25	5.25	5.25	26
2021-08-09	5.25	5.25	5.25	5.25	56
2021-08-06	5.25	5.25	5.25	5.25	10
2021-08-05	5.25	5.25	5.25	5.25	0
2021-08-04	5.25	5.25	5.25	5.25	2
2021-08-03	5.25	5.25	5.25	5.25	0
2021-08-02	5.25	5.25	5.25	5.25	4
2021-07-30	5.25	5.25	5.25	5.25	112
2021-07-29	5.25	5.25	5.25	5.25	63
2021-07-28	5.25	5.25	5.25	5.25	44
2021-07-27	5.25	5.25	5.25	5.25	141
2021-07-26	5.25	5.25	5.25	5.25	3
2021-07-23	5.25	5.25	5.25	5.25	0
2021-07-22	5.25	5.25	5.25	5.25	856
2021-07-21	5.25	5.25	5.25	5.25	0
2021-07-20	5.25	5.25	5.25	5.25	0
2021-07-19	5.25	5.25	5.25	5.25	0
2021-07-16	5.25	5.25	5.25	5.25	0
2021-07-15	5.25	5.25	5.25	5.25	93
2021-07-14	5.25	5.25	5.25	5.25	21
2021-07-13	5.25	5.25	5.25	5.25	20
2021-07-12	5.25	5.25	5.25	5.25	161
2021-07-09	5.25	5.25	5.25	5.25	0
2021-07-08	5.25	5.25	5.25	5.25	0
2021-07-07	5.25	5.25	5.25	5.25	0
2021-07-06	5.25	5.25	5.25	5.25	301
2021-07-05	5.24	5.24	5.24	5.24	4
2021-07-02	5.24	5.24	5.24	5.24	8
2021-07-01	5.24	5.24	5.24	5.24	67
2021-06-30	5.24	5.24	5.24	5.24	3
2021-06-29	5.24	5.24	5.24	5.24	0
2021-06-28	5.24	5.24	5.24	5.24	150
2021-06-25	5.24	5.24	5.24	5.24	0
2021-06-24	5.24	5.24	5.24	5.24	7
2021-06-23	5.24	5.24	5.24	5.24	366
2021-06-22	5.32	5.32	5.32	5.32	12
2021-06-21	5.32	5.32	5.32	5.32	0
2021-06-18	5.32	5.32	5.32	5.32	110
2021-06-17	5.32	5.32	5.32	5.32	0
2021-06-16	5.32	5.32	5.32	5.32	56
2021-06-15	5.30	5.30	5.30	5.30	293
2021-06-14	5.30	5.30	5.30	5.30	560
2021-06-11	5.46	5.46	5.46	5.46	9
2021-06-10	5.46	5.46	5.46	5.46	68
2021-06-09	5.46	5.46	5.46	5.46	831
2021-06-08	5.24	5.24	5.24	5.24	115
2021-06-07	5.24	5.24	5.24	5.24	91
2021-06-04	5.24	5.24	5.24	5.24	0
2021-06-03	5.24	5.24	5.24	5.24	71
2021-06-02	5.28	5.28	5.28	5.28	124
2021-06-01	5.28	5.28	5.28	5.28	384
2021-05-28	5.42	5.42	5.42	5.42	50
2021-05-27	5.42	5.42	5.42	5.42	434
2021-05-26	5.14	5.14	5.14	5.14	7
2021-05-25	5.14	5.14	5.14	5.14	267
2021-05-24	5.14	5.14	5.14	5.14	669
2021-05-21	5.16	5.16	5.16	5.16	1,102
2021-05-20	5.06	5.06	5.06	5.06	0
2021-05-19	5.06	5.06	5.06	5.06	499
2021-05-18	5.06	5.06	5.06	5.06	0
2021-05-17	5.06	5.06	5.06	5.06	899
2021-05-14	5.06	5.06	5.06	5.06	8,109
2021-05-13	5.22	5.22	5.22	5.22	0
2021-05-12	5.22	5.22	5.22	5.22	60
2021-05-11	5.56	5.56	5.56	5.56	7
2021-05-10	5.56	5.56	5.56	5.56	478
2021-05-07	5.56	5.56	5.56	5.56	1,048
2021-05-06	5.56	5.56	5.56	5.56	542
2021-05-05	5.56	5.56	5.56	5.56	824
2021-05-04	6.00	6.00	6.00	6.00	465
2021-04-30	6.00	6.00	6.00	6.00	556
2021-04-29	6.00	6.00	6.00	6.00	950
2021-04-28	6.00	6.00	6.00	6.00	0
2021-04-27	6.00	6.00	6.00	6.00	735
2021-04-26	6.00	6.00	6.00	6.00	1,320
2021-04-23	6.00	6.00	6.00	6.00	114
2021-04-22	5.94	5.94	5.94	5.94	0
2021-04-21	5.94	5.94	5.94	5.94	60
2021-04-20	5.94	5.94	5.94	5.94	12
2021-04-19	6.00	6.00	6.00	6.00	92
2021-04-16	5.50	5.50	5.50	5.50	1
2021-04-15	5.50	5.50	5.50	5.50	51
2021-04-14	5.12	5.12	5.12	5.12	1
2021-04-13	5.12	5.12	5.12	5.12	38
2021-04-12	5.04	5.04	5.04	5.04	7
2021-04-09	5.04	5.04	5.04	5.04	8
2021-04-08	5.04	5.04	5.04	5.04	1,016
2021-04-07	5.04	5.04	5.04	5.04	72
2021-04-06	4.79	4.79	4.79	4.79	0
2021-04-01	4.79	4.79	4.79	4.79	0
2021-03-31	4.79	4.79	4.79	4.79	0
2021-03-30	4.79	4.79	4.79	4.79	0
2021-03-29	4.79	4.79	4.79	4.79	0
2021-03-26	4.79	4.79	4.79	4.79	0
2021-03-25	4.79	4.79	4.79	4.79	0
2021-03-24	4.79	4.79	4.79	4.79	0
2021-03-23	4.79	4.79	4.79	4.79	0
2021-03-22	4.79	4.79	4.79	4.79	0
2021-03-19	4.79	4.79	4.79	4.79	0
2021-03-18	4.79	4.79	4.79	4.79	175
2021-03-17	5.26	5.26	5.26	5.26	0
2021-03-16	5.26	5.26	5.26	5.26	0
2021-03-15	5.26	5.26	5.26	5.26	0
2021-03-12	5.26	5.26	5.26	5.26	0
2021-03-11	5.26	5.26	5.26	5.26	0
2021-03-10	5.26	5.26	5.26	5.26	0
2021-03-09	5.26	5.26	5.26	5.26	0
2021-03-08	5.26	5.26	5.26	5.26	0
2021-03-05	5.26	5.26	5.26	5.26	0
2021-03-04	5.26	5.26	5.26	5.26	0
2021-03-03	5.26	5.26	5.26	5.26	0
2021-03-02	5.26	5.26	5.26	5.26	0
2021-03-01	5.26	5.26	5.26	5.26	0
2021-02-26	5.26	5.26	5.26	5.26	0
2021-02-25	5.26	5.26	5.26	5.26	0
2021-02-24	5.26	5.26	5.26	5.26	0
2021-02-23	5.26	5.26	5.26	5.26	0
2021-02-22	5.26	5.26	5.26	5.26	175
2021-02-19	5.25	5.25	5.25	5.25	0
2021-02-18	5.25	5.25	5.25	5.25	0
2021-02-17	5.25	5.25	5.25	5.25	0
2021-02-16	5.25	5.25	5.25	5.25	0
2021-02-15	5.25	5.25	5.25	5.25	0
2021-02-12	5.25	5.25	5.25	5.25	0
2021-02-11	5.25	5.25	5.25	5.25	0
2021-02-10	5.25	5.25	5.25	5.25	0
2021-02-09	5.25	5.25	5.25	5.25	0
2021-02-08	5.25	5.25	5.25	5.25	46
2021-02-05	4.18	4.18	4.18	4.18	0
2021-02-04	4.18	4.18	4.18	4.18	0
2021-02-03	4.18	4.18	4.18	4.18	0
2021-02-02	4.18	4.18	4.18	4.18	0
2021-02-01	4.18	4.18	4.18	4.18	0
2021-01-29	4.18	4.18	4.18	4.18	0
2021-01-28	4.18	4.18	4.18	4.18	0
2021-01-27	4.18	4.18	4.18	4.18	0
2021-01-26	4.18	4.18	4.18	4.18	0
2021-01-25	4.18	4.18	4.18	4.18	0
2021-01-22	4.18	4.18	4.18	4.18	0
2021-01-21	4.18	4.18	4.18	4.18	0
2021-01-20	4.18	4.18	4.18	4.18	0
2021-01-19	4.18	4.18	4.18	4.18	0
2021-01-18	4.18	4.18	4.18	4.18	0
2021-01-15	4.18	4.18	4.18	4.18	0
2021-01-14	4.18	4.18	4.18	4.18	0
2021-01-13	4.18	4.18	4.18	4.18	0
2021-01-12	4.18	4.18	4.18	4.18	0
2021-01-11	4.18	4.18	4.18	4.18	0
2021-01-08	4.18	4.18	4.18	4.18	132
2021-01-07	3.83	3.83	3.83	3.83	0
2021-01-06	3.83	3.83	3.83	3.83	0
2021-01-05	3.83	3.83	3.83	3.83	884
2021-01-04	2.67	2.67	2.67	2.67	5,640
2020-12-31	2.67	2.67	2.67	2.67	0
2020-12-30	2.67	2.67	2.67	2.67	0
2020-12-29	2.67	2.67	2.67	2.67	0
2020-12-24	2.67	2.67	2.67	2.67	0
2020-12-23	2.67	2.67	2.67	2.67	0
2020-12-22	2.67	2.67	2.67	2.67	0
2020-12-21	2.67	2.67	2.67	2.67	0
2020-12-18	2.67	2.67	2.67	2.67	0
2020-12-17	2.67	2.67	2.67	2.67	0
2020-12-16	2.67	2.67	2.67	2.67	0
2020-12-15	2.67	2.67	2.67	2.67	0
2020-12-14	2.67	2.67	2.67	2.67	0
2020-12-11	2.67	2.67	2.67	2.67	0
2020-12-10	2.67	2.67	2.67	2.67	0
2020-12-09	2.67	2.67	2.67	2.67	0
2020-12-08	2.67	2.67	2.67	2.67	0
2020-12-07	2.67	2.67	2.67	2.67	0
2020-12-04	2.67	2.67	2.67	2.67	0
2020-12-03	2.67	2.67	2.67	2.67	0
2020-12-02	2.67	2.67	2.67	2.67	0
2020-12-01	2.67	2.67	2.67	2.67	0
2020-11-30	2.67	2.67	2.67	2.67	0
2020-11-27	2.67	2.67	2.67	2.67	0
2020-11-26	2.67	2.67	2.67	2.67	0
2020-11-25	2.67	2.67	2.67	2.67	0
2020-11-24	2.67	2.67	2.67	2.67	0
2020-11-23	2.67	2.67	2.67	2.67	0
2020-11-20	2.67	2.67	2.67	2.67	0
2020-11-19	2.67	2.67	2.67	2.67	0
2020-11-18	2.67	2.67	2.67	2.67	0
2020-11-17	2.67	2.67	2.67	2.67	0
2020-11-16	2.67	2.67	2.67	2.67	0
2020-11-13	2.67	2.67	2.67	2.67	218
2020-11-12	2.04	2.04	2.04	2.04	0
2020-11-11	2.04	2.04	2.04	2.04	0
2020-11-10	2.04	2.04	2.04	2.04	0
2020-11-09	2.04	2.04	2.04	2.04	0
2020-11-06	2.04	2.04	2.04	2.04	0
2020-11-05	2.04	2.04	2.04	2.04	0
2020-11-04	2.04	2.04	2.04	2.04	0
2020-11-03	2.04	2.04	2.04	2.04	0
2020-11-02	2.04	2.04	2.04	2.04	0
2020-10-30	2.04	2.04	2.04	2.04	0
2020-10-29	2.04	2.04	2.04	2.04	0
2020-10-28	2.04	2.04	2.04	2.04	0
2020-10-27	2.04	2.04	2.04	2.04	0
2020-10-26	2.04	2.04	2.04	2.04	0
2020-10-23	2.04	2.04	2.04	2.04	0
2020-10-22	2.04	2.04	2.04	2.04	0
2020-10-21	2.04	2.04	2.04	2.04	0
2020-10-20	2.04	2.04	2.04	2.04	0
2020-10-16	2.04	2.04	2.04	2.04	0
2020-10-15	2.04	2.04	2.04	2.04	0
2020-10-14	2.04	2.04	2.04	2.04	0
2020-10-13	2.04	2.04	2.04	2.04	0
2020-10-12	2.04	2.04	2.04	2.04	0
2020-10-09	2.04	2.04	2.04	2.04	0
2020-10-08	2.04	2.04	2.04	2.04	0
2020-10-07	2.04	2.04	2.04	2.04	0
2020-10-06	2.04	2.04	2.04	2.04	0
2020-10-05	2.04	2.04	2.04	2.04	0
2020-10-02	2.04	2.04	2.04	2.04	0
2020-10-01	2.04	2.04	2.04	2.04	0
2020-09-30	2.04	2.04	2.04	2.04	0
2020-09-29	2.04	2.04	2.04	2.04	2,544
2020-09-28	2.59	2.59	2.59	2.59	0
2020-09-25	2.59	2.59	2.59	2.59	0
2020-09-24	2.59	2.59	2.59	2.59	0
2020-09-23	2.59	2.59	2.59	2.59	0
2020-09-22	2.59	2.59	2.59	2.59	0
2020-09-21	2.59	2.59	2.59	2.59	0
2020-09-18	2.59	2.59	2.59	2.59	0
2020-09-17	2.59	2.59	2.59	2.59	0
2020-09-16	2.59	2.59	2.59	2.59	0
2020-09-15	2.59	2.59	2.59	2.59	0
2020-09-14	2.59	2.59	2.59	2.59	0
2020-09-11	2.59	2.59	2.59	2.59	0
2020-04-03	2.59	2.59	2.59	2.59	0
2020-04-02	2.59	2.59	2.59	2.59	0
2020-04-01	2.59	2.59	2.59	2.59	0

Share	Price	Change
Fletcher King (FLK)	46.50	32.86%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	16.10	23.85%
Roadside Real (ROAD)	9.75	18.9%
Angle (AGL)	15.75	14.55%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Physiomics (PYC)	1.25	-16.67%
Regtech Open (RTOP)	2.555	-14.76%
Indus Gas (INDI)	10.50	-12.5%
Georgia Capital (CGEO)	1,138.00	-9.83%

Share	Price	Volume
Tower Resources (TRP)	0.0215	91,360,210
Mosman Oil Gas (MSMN)	0.019	74,776,678
Echo Energy (ECHO)	0.0031	65,050,428
Premier African Minerals (PREM)	0.195	55,767,448
Baron Oil (BOIL)	0.0625	51,054,839