Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0ROL.L Share Price
0ROL.L Share History

0ROL.L Share History

0ROL.L Share Price history. The following table shows end-of-day data 0ROL historical share prices for 0ROL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ROL.L
Share Price0ROL.L
Charts0ROL.L
Trades0ROL.L
HistoryCompare
0ROL.L0ROL.L
Share News0ROL.L
RNS0ROL.L
Accounts
Date Open High Low Close Volume
2021-04-299.809.809.809.800
2021-04-289.809.809.809.800
2021-04-279.809.809.809.800
2021-04-269.809.809.809.800
2021-04-239.809.809.809.800
2021-04-229.809.809.809.800
2021-04-219.809.809.809.800
2021-04-209.809.809.809.800
2021-04-199.809.809.809.800
2021-04-169.809.809.809.800
2021-04-159.809.809.809.800
2021-04-149.809.809.809.800
2021-04-139.809.809.809.800
2021-04-129.809.809.809.800
2021-04-099.809.809.809.800
2021-04-089.809.809.809.800
2021-04-079.809.809.809.800
2021-04-069.809.809.809.800
2021-04-059.809.809.809.800
2021-04-029.809.809.809.800
2021-04-019.809.809.809.800
2021-03-319.809.809.809.800
2021-03-309.809.809.809.800
2021-03-299.809.809.809.800
2021-03-269.809.809.809.800
2021-03-259.809.809.809.800
2021-03-249.809.809.809.800
2021-03-239.809.809.809.800
2021-03-229.809.809.809.800
2021-03-199.809.809.809.800
2021-03-189.809.809.809.800
2021-03-179.809.809.809.800
2021-03-169.809.809.809.800
2021-03-159.809.809.809.800
2021-03-129.809.809.809.800
2021-03-119.809.809.809.800
2021-03-109.809.809.809.800
2021-03-099.809.809.809.800
2021-03-089.809.809.809.800
2021-03-059.809.809.809.800
2021-03-049.809.809.809.800
2021-03-039.809.809.809.800
2021-03-029.809.809.809.800
2021-03-019.809.809.809.800
2021-02-269.809.809.809.800
2021-02-259.809.809.809.800
2021-02-249.809.809.809.800
2021-02-239.809.809.809.800
2021-02-229.809.809.809.800
2021-02-199.809.809.809.800
2021-02-189.809.809.809.800
2021-02-179.809.809.809.800
2021-02-169.809.809.809.800
2021-02-159.809.809.809.800
2021-02-129.809.809.809.800
2021-02-119.809.809.809.800
2021-02-109.809.809.809.800
2021-02-099.809.809.809.800
2021-02-089.809.809.809.800
2021-02-059.809.809.809.800
2021-02-049.809.809.809.800
2021-02-039.809.809.809.800
2021-02-029.809.809.809.800
2021-02-019.809.809.809.800
2021-01-299.809.809.809.800
2021-01-289.809.809.809.800
2021-01-279.809.809.809.800
2021-01-269.809.809.809.800
2021-01-259.809.809.809.800
2021-01-229.809.809.809.800
2021-01-219.809.809.809.800
2021-01-209.809.809.809.800
2021-01-199.809.809.809.800
2021-01-189.809.809.809.800
2021-01-159.809.809.809.800
2021-01-149.809.809.809.800
2021-01-139.809.809.809.800
2021-01-129.809.809.809.800
2021-01-119.809.809.809.800
2021-01-089.809.809.809.800
2021-01-079.809.809.809.800
2021-01-069.809.809.809.800
2021-01-059.809.809.809.800
2021-01-049.809.809.809.8027,182
2021-01-019.809.809.809.800
2020-12-319.809.809.809.800
2020-12-309.809.809.809.800
2020-12-299.809.809.809.800
2020-12-289.809.809.809.800
2020-12-259.809.809.809.800
2020-12-249.809.809.809.800
2020-12-239.809.809.809.800
2020-12-229.809.809.809.800
2020-12-219.809.809.809.800
2020-12-189.809.809.809.800
2020-12-179.809.809.809.800
2020-12-169.809.809.809.800
2020-12-159.809.809.809.800
2020-12-149.809.809.809.800
2020-12-119.809.809.809.800
2020-12-109.809.809.809.800
2020-12-099.809.809.809.800
2020-12-089.809.809.809.800
2020-12-079.809.809.809.800
2020-12-049.809.809.809.800
2020-12-039.809.809.809.800
2020-12-029.809.809.809.800
2020-12-019.809.809.809.800
2020-11-309.809.809.809.800
2020-11-279.809.809.809.800
2020-11-269.809.809.809.800
2020-11-259.809.809.809.800
2020-11-249.809.809.809.800
2020-11-239.809.809.809.800
2020-11-209.809.809.809.800
2020-11-199.809.809.809.800
2020-11-189.809.809.809.800
2020-11-179.809.809.809.800
2020-11-169.809.809.809.800
2020-11-139.809.809.809.800
2020-11-129.809.809.809.800
2020-11-119.809.809.809.800
2020-11-109.809.809.809.800
2020-11-099.809.809.809.800
2020-11-069.809.809.809.800
2020-11-059.809.809.809.800
2020-11-049.809.809.809.800
2020-11-039.809.809.809.800
2020-11-029.809.809.809.800
2020-10-309.809.809.809.800
2020-10-299.809.809.809.800
2020-10-289.809.809.809.800
2020-10-279.809.809.809.800
2020-10-269.809.809.809.800
2020-10-239.809.809.809.800
2020-10-229.809.809.809.800
2020-10-219.809.809.809.800
2020-10-209.809.809.809.800
2020-10-169.809.809.809.800
2020-10-159.809.809.809.800
2020-10-149.809.809.809.800
2020-10-139.809.809.809.800
2020-10-129.809.809.809.800
2020-10-099.809.809.809.800
2020-10-089.809.809.809.800
2020-10-079.809.809.809.800
2020-10-069.809.809.809.800
2020-10-059.809.809.809.800
2020-10-029.809.809.809.800
2020-10-019.809.809.809.800
2020-09-309.809.809.809.800
2020-09-299.809.809.809.800
2020-09-289.809.809.809.800
2020-09-259.809.809.809.800
2020-09-249.809.809.809.800
2020-09-239.809.809.809.800
2020-09-229.809.809.809.800
2020-09-219.809.809.809.800
2020-09-189.809.809.809.800
2020-09-179.809.809.809.800
2020-09-169.809.809.809.800
2020-09-159.809.809.809.800
2020-09-149.809.809.809.800
2020-09-119.809.809.809.800
2020-04-039.809.809.809.800
2020-04-029.809.809.809.800
2020-04-019.809.809.809.800
Top Risers
Share Change
Global Petroleum (GBP)0.12566.67%
Redx Pharma (REDX)16.5044.74%
Design Group (IGR)164.5035.39%
Marechale Cap. (MAC)1.4030.23%
Cropper (J) (CRPR)332.0025.28%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.00-80.77%
Deltic Energy (DELT)20.25-47.4%
Cloudcoco (CLCO)0.45-40%
Petrofac (PFC)9.60-34.69%
Limitless Earth (LME)1.60-28.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.026711,710,398
Tower Resources (TRP)0.023632,631,947
Echo Energy (ECHO)0.0035180,340,850
Global Petroleum (GBP)0.125108,787,331
Mosman Oil Gas (MSMN)0.0185104,333,686

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.