Space3 Ord Share History

Space3 Ord Share Price history. The following table shows end-of-day data 0ROH historical share prices for Space3 Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ROH.L
Share Price 0ROH.L
Charts 0ROH.L
Trades 0ROH.L
History Compare
0ROH.L 0ROH.L
Share News 0ROH.L
RNS 0ROH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	3.12	3.12	3.12	3.12	0
2024-05-01	3.12	3.12	3.12	3.12	0
2024-04-30	3.12	3.12	3.12	3.12	0
2024-04-29	3.12	3.12	3.12	3.12	0
2024-04-26	3.12	3.12	3.12	3.12	0
2024-04-25	3.12	3.12	3.12	3.12	0
2024-04-24	3.12	3.12	3.12	3.12	0
2024-04-23	3.12	3.12	3.12	3.12	0
2024-04-22	3.12	3.12	3.12	3.12	0
2024-04-19	3.12	3.12	3.12	3.12	0
2024-04-18	3.12	3.12	3.12	3.12	0
2024-04-17	3.12	3.12	3.12	3.12	0
2024-04-16	3.12	3.12	3.12	3.12	0
2024-04-15	3.12	3.12	3.12	3.12	0
2024-04-12	3.12	3.12	3.12	3.12	0
2024-04-11	3.12	3.12	3.12	3.12	0
2024-04-10	3.12	3.12	3.12	3.12	0
2024-04-09	3.12	3.12	3.12	3.12	0
2024-04-08	3.12	3.12	3.12	3.12	0
2024-04-05	3.12	3.12	3.12	3.12	2,322
2024-04-04	3.16	3.16	3.16	3.16	1,840
2024-04-03	3.14	3.14	3.14	3.14	0
2024-04-02	3.14	3.14	3.14	3.14	2,151
2024-04-01	3.29	3.29	3.29	3.29	0
2024-03-29	3.29	3.29	3.29	3.29	0
2024-03-28	3.29	3.29	3.29	3.29	0
2024-03-27	3.29	3.29	3.29	3.29	0
2024-03-26	3.29	3.29	3.29	3.29	0
2024-03-25	3.29	3.29	3.29	3.29	0
2024-03-22	3.29	3.29	3.29	3.29	0
2024-03-21	3.29	3.29	3.29	3.29	0
2024-03-20	3.29	3.29	3.29	3.29	0
2024-03-19	3.29	3.29	3.29	3.29	0
2024-03-18	3.29	3.29	3.29	3.29	0
2024-03-15	3.29	3.29	3.29	3.29	0
2024-03-14	3.29	3.29	3.29	3.29	0
2024-03-13	3.29	3.29	3.29	3.29	0
2024-03-12	3.29	3.29	3.29	3.29	0
2024-03-11	3.29	3.29	3.29	3.29	0
2024-03-08	3.29	3.29	3.29	3.29	0
2024-03-07	3.29	3.29	3.29	3.29	0
2024-03-06	3.29	3.29	3.29	3.29	0
2024-03-05	3.29	3.29	3.29	3.29	0
2024-03-04	3.29	3.29	3.29	3.29	0
2024-03-01	3.29	3.29	3.29	3.29	0
2024-02-29	3.29	3.29	3.29	3.29	0
2024-02-28	3.29	3.29	3.29	3.29	0
2024-02-27	3.31	3.31	3.31	3.31	0
2024-02-26	3.36	3.36	3.36	3.36	0
2024-02-23	3.30	3.30	3.30	3.30	0
2024-02-22	3.30	3.30	3.30	3.30	98
2024-02-21	3.16	3.16	3.16	3.16	0
2024-02-20	3.16	3.16	3.16	3.16	0
2024-02-19	3.16	3.16	3.16	3.16	0
2024-02-16	3.16	3.16	3.16	3.16	0
2024-02-15	3.16	3.16	3.16	3.16	0
2024-02-14	3.16	3.16	3.16	3.16	0
2024-02-13	3.16	3.16	3.16	3.16	0
2024-02-12	3.16	3.16	3.16	3.16	0
2024-02-09	3.16	3.16	3.16	3.16	0
2024-02-08	3.16	3.16	3.16	3.16	0
2024-02-07	3.16	3.16	3.16	3.16	94
2024-02-06	3.24	3.24	3.24	3.24	0
2024-02-05	3.24	3.24	3.24	3.24	0
2024-02-02	3.24	3.24	3.24	3.24	0
2024-02-01	3.24	3.24	3.24	3.24	0
2024-01-31	3.24	3.24	3.24	3.24	0
2024-01-30	3.24	3.24	3.24	3.24	0
2024-01-29	3.24	3.24	3.24	3.24	0
2024-01-26	3.24	3.24	3.24	3.24	0
2024-01-25	3.24	3.24	3.24	3.24	0
2024-01-24	3.24	3.24	3.24	3.24	0
2024-01-23	3.24	3.24	3.24	3.24	0
2024-01-22	3.24	3.24	3.24	3.24	0
2024-01-19	3.24	3.24	3.24	3.24	3,912
2024-01-18	3.34	3.34	3.34	3.34	0
2024-01-17	3.34	3.34	3.34	3.34	806
2024-01-16	3.34	3.34	3.34	3.34	1,432
2024-01-15	3.30	3.30	3.30	3.30	132
2024-01-12	3.30	3.30	3.30	3.30	136
2024-01-11	3.30	3.30	3.30	3.30	3,798
2024-01-10	3.30	3.30	3.30	3.30	2,320
2024-01-09	3.30	3.30	3.30	3.30	0
2024-01-08	3.30	3.30	3.30	3.30	3,000
2024-01-05	3.33	3.33	3.33	3.33	774
2024-01-04	3.33	3.33	3.33	3.33	142
2024-01-03	3.33	3.33	3.33	3.33	1,000
2024-01-02	3.14	3.14	3.14	3.14	756
2024-01-01	3.14	3.14	3.14	3.14	0
2023-12-29	3.14	3.14	3.14	3.14	0
2023-12-28	3.14	3.14	3.14	3.14	0
2023-12-27	3.14	3.14	3.14	3.14	0
2023-12-26	3.14	3.14	3.14	3.14	0
2023-12-25	3.14	3.14	3.14	3.14	0
2023-12-22	3.14	3.14	3.14	3.14	33
2023-12-21	3.14	3.14	3.14	3.14	1,990
2023-12-20	3.14	3.14	3.14	3.14	2,685
2023-12-19	3.14	3.14	3.14	3.14	0
2023-12-18	3.14	3.14	3.14	3.14	3,646
2023-12-15	3.18	3.18	3.18	3.18	4,081
2023-12-14	2.93	2.93	2.93	2.93	1,704
2023-12-13	2.93	2.93	2.93	2.93	155
2023-12-12	2.93	2.93	2.93	2.93	1,264
2023-12-11	2.93	2.93	2.93	2.93	746
2023-12-08	2.93	2.93	2.93	2.93	2
2023-12-07	2.93	2.93	2.93	2.93	200
2023-12-06	2.93	2.93	2.93	2.93	0
2023-12-05	2.93	2.93	2.93	2.93	258
2023-12-04	2.93	2.93	2.93	2.93	431
2023-12-01	2.93	2.93	2.93	2.93	0
2023-11-30	2.93	2.93	2.93	2.93	3,078
2023-11-29	2.93	2.93	2.93	2.93	1,000
2023-11-28	2.86	2.86	2.86	2.86	0
2023-11-27	2.86	2.86	2.86	2.86	646
2023-11-24	2.72	2.72	2.72	2.72	2,547
2023-11-23	2.72	2.72	2.72	2.72	334
2023-11-22	2.72	2.72	2.72	2.72	1,325
2023-11-21	2.78	2.78	2.78	2.78	0
2023-11-20	2.78	2.78	2.78	2.78	0
2023-11-17	2.78	2.78	2.78	2.78	44
2023-11-16	2.78	2.78	2.78	2.78	0
2023-11-15	2.78	2.78	2.78	2.78	8,564
2023-11-14	2.41	2.41	2.41	2.41	187
2023-11-13	2.41	2.41	2.41	2.41	1,169
2023-11-10	2.41	2.41	2.41	2.41	0
2023-11-09	2.41	2.41	2.41	2.41	2,646
2023-11-08	2.41	2.41	2.41	2.41	3,676
2023-11-07	2.41	2.41	2.41	2.41	207
2023-11-06	2.41	2.41	2.41	2.41	710
2023-11-03	2.41	2.41	2.41	2.41	303
2023-11-02	2.41	2.41	2.41	2.41	1,237
2023-11-01	2.29	2.29	2.29	2.29	0
2023-10-31	2.29	2.29	2.29	2.29	1,353
2023-10-30	2.29	2.29	2.29	2.29	0
2023-10-27	2.29	2.29	2.29	2.29	0
2023-10-26	2.29	2.29	2.29	2.29	0
2023-10-25	2.29	2.29	2.29	2.29	0
2023-10-24	2.29	2.29	2.29	2.29	0
2023-10-23	2.29	2.29	2.29	2.29	0
2023-10-20	2.29	2.29	2.29	2.29	0
2023-10-19	2.29	2.29	2.29	2.29	1,000
2023-10-18	2.39	2.39	2.39	2.39	2,765
2023-10-17	2.39	2.39	2.39	2.39	0
2023-10-16	2.39	2.39	2.39	2.39	0
2023-10-13	2.39	2.39	2.39	2.39	50
2023-10-12	2.60	2.60	2.60	2.60	0
2023-10-11	2.60	2.60	2.60	2.60	0
2023-10-10	2.60	2.60	2.60	2.60	0
2023-10-09	2.60	2.60	2.60	2.60	0
2023-10-06	2.60	2.60	2.60	2.60	0
2023-10-05	2.60	2.60	2.60	2.60	0
2023-10-04	2.60	2.60	2.60	2.60	0
2023-10-03	2.60	2.60	2.60	2.60	188
2023-10-02	2.60	2.60	2.60	2.60	982
2023-09-29	2.62	2.62	2.62	2.62	184
2023-09-28	2.62	2.62	2.62	2.62	1,083
2023-09-27	2.62	2.62	2.62	2.62	847
2023-09-26	2.62	2.62	2.62	2.62	0
2023-09-25	2.62	2.62	2.62	2.62	10
2023-09-22	2.68	2.68	2.68	2.68	200
2023-09-21	2.78	2.78	2.78	2.78	98
2023-09-20	2.78	2.78	2.78	2.78	0
2023-09-19	2.78	2.78	2.78	2.78	0
2023-09-18	2.78	2.78	2.78	2.78	132
2023-09-15	2.78	2.78	2.78	2.78	1,086
2023-09-14	2.79	2.79	2.79	2.79	250
2023-09-13	3.32	3.32	3.32	3.32	490
2023-09-12	3.32	3.32	3.32	3.32	0
2023-09-11	3.32	3.32	3.32	3.32	1,181
2023-09-08	3.32	3.32	3.32	3.32	548
2023-09-07	3.32	3.32	3.32	3.32	0
2023-09-06	3.32	3.32	3.32	3.32	0
2023-09-05	3.32	3.32	3.32	3.32	0
2023-09-04	3.32	3.32	3.32	3.32	0
2023-09-01	3.32	3.32	3.32	3.32	0
2023-08-31	3.32	3.32	3.32	3.32	172
2023-08-30	3.32	3.32	3.32	3.32	0
2023-08-29	3.32	3.32	3.32	3.32	0
2023-08-28	3.32	3.32	3.32	3.32	0
2023-08-25	3.32	3.32	3.32	3.32	0
2023-08-24	3.32	3.32	3.32	3.32	179
2023-08-23	3.32	3.32	3.32	3.32	391
2023-08-22	3.32	3.32	3.32	3.32	0
2023-08-21	3.32	3.32	3.32	3.32	0
2023-08-18	3.32	3.32	3.32	3.32	0
2023-08-17	3.32	3.32	3.32	3.32	0
2023-08-16	3.32	3.32	3.32	3.32	0
2023-08-15	3.32	3.32	3.32	3.32	0
2023-08-14	3.32	3.32	3.32	3.32	0
2023-08-11	3.32	3.32	3.32	3.32	364
2023-08-10	3.32	3.32	3.32	3.32	0
2023-08-09	3.32	3.32	3.32	3.32	15
2023-08-08	3.68	3.68	3.68	3.68	0
2023-08-07	3.68	3.68	3.68	3.68	2,789
2023-08-04	3.68	3.68	3.68	3.68	0
2023-08-03	3.68	3.68	3.68	3.68	0
2023-08-02	3.68	3.68	3.68	3.68	0
2023-08-01	3.68	3.68	3.68	3.68	0
2023-07-31	3.68	3.68	3.68	3.68	699
2023-07-28	3.67	3.67	3.67	3.67	256
2023-07-27	3.67	3.67	3.67	3.67	122
2023-07-26	3.67	3.67	3.67	3.67	0
2023-07-25	3.67	3.67	3.67	3.67	0
2023-07-24	3.67	3.67	3.67	3.67	668
2023-07-21	3.67	3.67	3.67	3.67	846
2023-07-20	3.67	3.67	3.67	3.67	0
2023-07-19	3.67	3.67	3.67	3.67	0
2023-07-18	3.67	3.67	3.67	3.67	0
2023-07-17	3.67	3.67	3.67	3.67	0
2023-07-14	3.67	3.67	3.67	3.67	0
2023-07-13	3.67	3.67	3.67	3.67	258
2023-07-12	3.67	3.67	3.67	3.67	0
2023-07-11	3.67	3.67	3.67	3.67	0
2023-07-10	3.67	3.67	3.67	3.67	274
2023-07-07	3.67	3.67	3.67	3.67	752
2023-07-06	3.67	3.67	3.67	3.67	0
2023-07-05	3.67	3.67	3.67	3.67	0
2023-07-04	3.67	3.67	3.67	3.67	0
2023-07-03	3.67	3.67	3.67	3.67	0
2023-06-30	3.67	3.67	3.67	3.67	0
2023-06-29	3.67	3.67	3.67	3.67	68
2023-06-28	4.01	4.01	4.01	4.01	0
2023-06-27	4.01	4.01	4.01	4.01	0
2023-06-26	4.01	4.01	4.01	4.01	80
2023-06-23	4.01	4.01	4.01	4.01	0
2023-06-22	4.01	4.01	4.01	4.01	0
2023-06-21	4.01	4.01	4.01	4.01	0
2023-06-20	4.01	4.01	4.01	4.01	676
2023-06-19	4.01	4.01	4.01	4.01	0
2023-06-16	4.01	4.01	4.01	4.01	0
2023-06-15	4.01	4.01	4.01	4.01	10
2023-06-14	4.06	4.06	4.06	4.06	1,150
2023-06-13	4.05	4.05	4.05	4.05	22
2023-06-12	3.94	3.94	3.94	3.94	1,104
2023-06-09	3.94	3.94	3.94	3.94	0
2023-06-08	3.94	3.94	3.94	3.94	624
2023-06-07	3.94	3.94	3.94	3.94	1,064
2023-06-06	4.07	4.07	4.07	4.07	1,314
2023-06-05	4.07	4.07	4.07	4.07	626
2023-06-02	4.07	4.07	4.07	4.07	2,098
2023-06-01	4.07	4.07	4.07	4.07	4,470
2023-05-31	4.07	4.07	4.07	4.07	5,012
2023-05-30	4.07	4.07	4.07	4.07	664
2023-05-29	4.07	4.07	4.07	4.07	0
2023-05-26	4.07	4.07	4.07	4.07	992
2023-05-25	4.07	4.07	4.07	4.07	3,536
2023-05-24	4.85	4.85	4.85	4.85	160
2023-05-23	4.85	4.85	4.85	4.85	0
2023-05-22	4.85	4.85	4.85	4.85	0
2023-05-19	4.85	4.85	4.85	4.85	0
2023-05-18	4.85	4.85	4.85	4.85	0
2023-05-17	4.85	4.85	4.85	4.85	0
2023-05-16	4.85	4.85	4.85	4.85	300
2023-05-15	4.85	4.85	4.85	4.85	0
2023-05-12	4.85	4.85	4.85	4.85	0
2023-05-11	4.85	4.85	4.85	4.85	1,080
2023-05-10	4.85	4.85	4.85	4.85	0
2023-05-09	4.85	4.85	4.85	4.85	280
2023-05-08	4.85	4.85	4.85	4.85	0
2023-05-05	4.85	4.85	4.85	4.85	0
2023-05-04	4.85	4.85	4.85	4.85	500
2023-05-03	4.90	4.90	4.90	4.90	64
2023-05-02	4.98	4.98	4.98	4.98	0
2023-05-01	4.98	4.98	4.98	4.98	0
2023-04-28	4.98	4.98	4.98	4.98	0
2023-04-27	4.98	4.98	4.98	4.98	174
2023-04-26	4.98	4.98	4.98	4.98	256
2023-04-25	4.98	4.98	4.98	4.98	0
2023-04-24	4.98	4.98	4.98	4.98	0
2023-04-21	4.98	4.98	4.98	4.98	294
2023-04-20	4.98	4.98	4.98	4.98	0
2023-04-19	4.98	4.98	4.98	4.98	0
2023-04-18	4.98	4.98	4.98	4.98	336
2023-04-17	4.98	4.98	4.98	4.98	9,408
2023-04-14	4.87	4.87	4.87	4.87	100
2023-04-13	5.02	5.02	5.02	5.02	0
2023-04-12	5.02	5.02	5.02	5.02	0
2023-04-11	5.02	5.02	5.02	5.02	0
2023-04-10	5.02	5.02	5.02	5.02	0
2023-04-07	5.02	5.02	5.02	5.02	0
2023-04-06	5.02	5.02	5.02	5.02	0
2023-04-05	5.02	5.02	5.02	5.02	565
2023-04-04	5.00	5.00	5.00	5.00	0
2023-04-03	5.00	5.00	5.00	5.00	0
2023-03-31	5.00	5.00	5.00	5.00	128
2023-03-30	5.00	5.00	5.00	5.00	100
2023-03-29	5.06	5.06	5.06	5.06	0
2023-03-28	5.06	5.06	5.06	5.06	0
2023-03-27	5.06	5.06	5.06	5.06	0
2023-03-24	5.06	5.06	5.06	5.06	0
2023-03-23	5.06	5.06	5.06	5.06	0
2023-03-22	5.06	5.06	5.06	5.06	0
2023-03-21	5.06	5.06	5.06	5.06	0
2023-03-20	5.06	5.06	5.06	5.06	100
2023-03-17	5.29	5.29	5.29	5.29	6,207
2023-03-16	5.54	5.54	5.54	5.54	0
2023-03-15	5.54	5.54	5.54	5.54	0
2023-03-14	5.54	5.54	5.54	5.54	0
2023-03-13	5.54	5.54	5.54	5.54	0
2023-03-10	5.54	5.54	5.54	5.54	266
2023-03-09	5.54	5.54	5.54	5.54	2,216
2023-03-08	5.98	5.98	5.98	5.98	100
2023-03-07	5.98	5.98	5.98	5.98	232
2023-03-06	5.98	5.98	5.98	5.98	298
2023-03-03	5.98	5.98	5.98	5.98	0
2023-03-02	5.98	5.98	5.98	5.98	0
2023-03-01	5.98	5.98	5.98	5.98	0
2023-02-28	5.98	5.98	5.98	5.98	558
2023-02-27	5.98	5.98	5.98	5.98	0
2023-02-24	5.98	5.98	5.98	5.98	0
2023-02-23	5.98	5.98	5.98	5.98	0
2023-02-22	5.98	5.98	5.98	5.98	0
2023-02-21	5.98	5.98	5.98	5.98	0
2023-02-20	5.98	5.98	5.98	5.98	0
2023-02-17	5.98	5.98	5.98	5.98	0
2023-02-16	5.98	5.98	5.98	5.98	910
2023-02-15	5.98	5.98	5.98	5.98	0
2023-02-14	5.98	5.98	5.98	5.98	0
2023-02-13	5.98	5.98	5.98	5.98	0
2023-02-10	5.98	5.98	5.98	5.98	0
2023-02-09	5.98	5.98	5.98	5.98	700
2023-02-08	6.17	6.17	6.17	6.17	0
2023-02-07	6.17	6.17	6.17	6.17	0
2023-02-06	6.17	6.17	6.17	6.17	0
2023-02-03	6.17	6.17	6.17	6.17	0
2023-02-02	6.17	6.17	6.17	6.17	0
2023-02-01	6.17	6.17	6.17	6.17	0
2023-01-31	6.17	6.17	6.17	6.17	0
2023-01-30	6.17	6.17	6.17	6.17	0
2023-01-27	6.17	6.17	6.17	6.17	36,556
2023-01-26	6.25	6.25	6.25	6.25	0
2023-01-25	6.25	6.25	6.25	6.25	0
2023-01-24	6.25	6.25	6.25	6.25	0
2023-01-23	6.25	6.25	6.25	6.25	0
2023-01-20	6.25	6.25	6.25	6.25	0
2023-01-19	6.25	6.25	6.25	6.25	0
2023-01-18	6.25	6.25	6.25	6.25	850
2023-01-17	6.25	6.25	6.25	6.25	3,881
2023-01-16	6.25	6.25	6.25	6.25	392
2023-01-13	6.25	6.25	6.25	6.25	806
2023-01-12	6.25	6.25	6.25	6.25	728
2023-01-11	6.25	6.25	6.25	6.25	300
2023-01-10	6.09	6.09	6.09	6.09	268
2023-01-09	6.09	6.09	6.09	6.09	2,024
2023-01-06	6.09	6.09	6.09	6.09	1,598
2023-01-05	6.09	6.09	6.09	6.09	1,438
2023-01-04	5.49	5.49	5.49	5.49	1,178
2023-01-03	5.49	5.49	5.49	5.49	0
2023-01-02	5.49	5.49	5.49	5.49	0
2022-12-30	5.49	5.49	5.49	5.49	1,296
2022-12-29	5.49	5.49	5.49	5.49	4,018
2022-12-28	5.49	5.49	5.49	5.49	0
2022-12-27	5.49	5.49	5.49	5.49	0
2022-12-26	5.49	5.49	5.49	5.49	0
2022-12-23	5.49	5.49	5.49	5.49	542
2022-12-22	5.49	5.49	5.49	5.49	0
2022-12-21	5.49	5.49	5.49	5.49	0
2022-12-20	5.49	5.49	5.49	5.49	0
2022-12-19	5.49	5.49	5.49	5.49	26
2022-12-16	5.49	5.49	5.49	5.49	0
2022-12-15	5.49	5.49	5.49	5.49	0
2022-12-14	5.49	5.49	5.49	5.49	0
2022-12-13	5.49	5.49	5.49	5.49	700
2022-12-12	6.06	6.06	6.06	6.06	0
2022-12-09	6.06	6.06	6.06	6.06	0
2022-12-08	6.06	6.06	6.06	6.06	2,014
2022-12-07	6.06	6.06	6.06	6.06	146
2022-12-06	6.06	6.06	6.06	6.06	2,948
2022-12-05	6.06	6.06	6.06	6.06	1,380
2022-12-02	6.06	6.06	6.06	6.06	0
2022-12-01	6.06	6.06	6.06	6.06	628
2022-11-30	6.06	6.06	6.06	6.06	578
2022-11-29	6.06	6.06	6.06	6.06	1,492
2022-11-28	6.06	6.06	6.06	6.06	2,544
2022-11-25	6.06	6.06	6.06	6.06	1,176
2022-11-24	6.06	6.06	6.06	6.06	1,900
2022-11-23	6.06	6.06	6.06	6.06	300
2022-11-22	6.06	6.06	6.06	6.06	358
2022-11-21	6.06	6.06	6.06	6.06	536
2022-11-18	6.06	6.06	6.06	6.06	0
2022-11-17	6.06	6.06	6.06	6.06	2,768
2022-11-16	6.06	6.06	6.06	6.06	747
2022-11-15	5.77	5.77	5.77	5.77	0
2022-11-14	5.77	5.77	5.77	5.77	356
2022-11-11	5.77	5.77	5.77	5.77	0
2022-11-10	5.77	5.77	5.77	5.77	0
2022-11-09	5.77	5.77	5.77	5.77	1,122
2022-11-08	5.77	5.77	5.77	5.77	700
2022-11-07	5.65	5.65	5.65	5.65	0
2022-11-04	5.65	5.65	5.65	5.65	1,107
2022-11-03	5.52	5.52	5.52	5.52	0
2022-11-02	5.52	5.52	5.52	5.52	0
2022-11-01	5.52	5.52	5.52	5.52	0
2022-10-31	5.52	5.52	5.52	5.52	916
2022-10-28	5.52	5.52	5.52	5.52	192
2022-10-27	5.52	5.52	5.52	5.52	498
2022-10-26	5.52	5.52	5.52	5.52	628
2022-10-25	5.52	5.52	5.52	5.52	1,188
2022-10-24	5.52	5.52	5.52	5.52	2,328
2022-10-21	5.52	5.52	5.52	5.52	1,886
2022-10-20	5.52	5.52	5.52	5.52	0
2022-10-19	5.52	5.52	5.52	5.52	0
2022-10-18	5.52	5.52	5.52	5.52	0
2022-10-17	5.52	5.52	5.52	5.52	0
2022-10-14	5.52	5.52	5.52	5.52	0
2022-10-13	5.52	5.52	5.52	5.52	0
2022-10-12	5.52	5.52	5.52	5.52	0
2022-10-11	5.52	5.52	5.52	5.52	0
2022-10-10	5.52	5.52	5.52	5.52	0
2022-10-07	5.52	5.52	5.52	5.52	0
2022-10-06	5.52	5.52	5.52	5.52	0
2022-10-05	5.52	5.52	5.52	5.52	0
2022-10-04	5.52	5.52	5.52	5.52	650
2022-10-03	5.66	5.66	5.66	5.66	0
2022-09-30	5.66	5.66	5.66	5.66	0
2022-09-29	5.66	5.66	5.66	5.66	0
2022-09-28	5.66	5.66	5.66	5.66	0
2022-09-27	5.66	5.66	5.66	5.66	0
2022-09-26	5.66	5.66	5.66	5.66	0
2022-09-23	5.66	5.66	5.66	5.66	0
2022-09-22	5.66	5.66	5.66	5.66	1,366
2022-09-21	6.24	6.24	6.24	6.24	0
2022-09-20	6.24	6.24	6.24	6.24	52
2022-09-19	6.24	6.24	6.24	6.24	0
2022-09-16	6.24	6.24	6.24	6.24	2,318
2022-09-15	6.24	6.24	6.24	6.24	0
2022-09-14	6.24	6.24	6.24	6.24	908
2022-09-13	6.24	6.24	6.24	6.24	0
2022-09-12	6.24	6.24	6.24	6.24	294
2022-09-09	6.24	6.24	6.24	6.24	0
2022-09-08	6.24	6.24	6.24	6.24	0
2022-09-07	6.24	6.24	6.24	6.24	0
2022-09-06	6.24	6.24	6.24	6.24	0
2022-09-05	6.24	6.24	6.24	6.24	0
2022-09-02	6.24	6.24	6.24	6.24	0
2022-09-01	6.24	6.24	6.24	6.24	586
2022-08-31	6.24	6.24	6.24	6.24	0
2022-08-30	6.24	6.24	6.24	6.24	0
2022-08-29	6.24	6.24	6.24	6.24	0
2022-08-26	6.24	6.24	6.24	6.24	0
2022-08-25	6.24	6.24	6.24	6.24	0
2022-08-24	6.24	6.24	6.24	6.24	10
2022-08-23	6.18	6.18	6.18	6.18	0
2022-08-22	6.18	6.18	6.18	6.18	0
2022-08-19	6.18	6.18	6.18	6.18	0
2022-08-18	6.18	6.18	6.18	6.18	0
2022-08-17	6.18	6.18	6.18	6.18	0
2022-08-16	6.18	6.18	6.18	6.18	0
2022-08-15	6.18	6.18	6.18	6.18	0
2022-08-12	6.18	6.18	6.18	6.18	0
2022-08-11	6.18	6.18	6.18	6.18	1,000
2022-08-10	6.27	6.27	6.27	6.27	0
2022-08-09	6.27	6.27	6.27	6.27	0
2022-08-08	6.36	6.36	6.36	6.36	472
2022-08-05	6.36	6.36	6.36	6.36	0
2022-08-04	6.36	6.36	6.36	6.36	0
2022-08-03	6.36	6.36	6.36	6.36	0
2022-08-02	6.36	6.36	6.36	6.36	3,514
2022-08-01	6.43	6.43	6.43	6.43	0
2022-07-29	6.43	6.43	6.43	6.43	1,877
2022-07-28	6.32	6.32	6.32	6.32	0
2022-07-27	6.32	6.32	6.32	6.32	3
2022-07-26	6.25	6.25	6.25	6.25	1,877
2022-07-25	6.11	6.11	6.11	6.11	0
2022-07-22	6.11	6.11	6.11	6.11	0
2022-07-21	6.11	6.11	6.11	6.11	1,955
2022-07-20	5.89	5.89	5.89	5.89	0
2022-07-19	5.89	5.89	5.89	5.89	0
2022-07-18	5.89	5.89	5.89	5.89	0
2022-07-15	5.89	5.89	5.89	5.89	10,956
2022-07-14	6.01	6.01	6.01	6.01	1,444
2022-07-13	6.10	6.10	6.10	6.10	29,130
2022-07-12	6.11	6.11	6.11	6.11	514
2022-07-11	6.11	6.11	6.11	6.11	285
2022-07-08	6.11	6.11	6.11	6.11	0
2022-07-07	6.11	6.11	6.11	6.11	60
2022-07-06	6.11	6.11	6.11	6.11	2,333
2022-07-05	6.11	6.11	6.11	6.11	4,509
2022-07-04	6.21	6.21	6.21	6.21	892
2022-07-01	6.63	6.63	6.63	6.63	0
2022-06-30	6.63	6.63	6.63	6.63	0
2022-06-29	6.63	6.63	6.63	6.63	0
2022-06-28	6.63	6.63	6.63	6.63	0
2022-06-27	6.63	6.63	6.63	6.63	1,572
2022-06-24	6.63	6.63	6.63	6.63	0
2022-06-23	6.63	6.63	6.63	6.63	0
2022-06-22	6.63	6.63	6.63	6.63	0
2022-06-21	6.63	6.63	6.63	6.63	0
2022-06-20	6.63	6.63	6.63	6.63	0
2022-06-17	6.63	6.63	6.63	6.63	150
2022-06-16	6.37	6.37	6.37	6.37	383
2022-06-15	6.37	6.37	6.37	6.37	9,330
2022-06-14	6.37	6.37	6.37	6.37	3,085
2022-06-13	6.37	6.37	6.37	6.37	8
2022-06-10	6.61	6.61	6.61	6.61	0
2022-06-09	6.61	6.61	6.61	6.61	2,000
2022-06-08	7.00	7.00	7.00	7.00	0
2022-06-07	7.00	7.00	7.00	7.00	0
2022-06-06	7.00	7.00	7.00	7.00	0
2022-06-03	7.00	7.00	7.00	7.00	0
2022-06-02	7.00	7.00	7.00	7.00	0
2022-06-01	7.00	7.00	7.00	7.00	2,498
2022-05-31	7.00	7.00	7.00	7.00	0
2022-05-30	7.00	7.00	7.00	7.00	1,000
2022-05-27	6.76	6.76	6.76	6.76	0
2022-05-26	6.76	6.76	6.76	6.76	0
2022-05-25	6.76	6.76	6.76	6.76	0
2022-05-24	6.76	6.76	6.76	6.76	0
2022-05-23	6.76	6.76	6.76	6.76	0
2022-05-20	6.76	6.76	6.76	6.76	360
2022-05-19	6.83	6.83	6.83	6.83	1,440
2022-05-18	6.83	6.83	6.83	6.83	19,785
2022-05-17	6.44	6.44	6.44	6.44	744
2022-05-16	6.44	6.44	6.44	6.44	0
2022-05-13	6.44	6.44	6.44	6.44	1,572
2022-05-12	5.51	5.51	5.51	5.51	0
2022-05-11	5.51	5.51	5.51	5.51	0
2022-05-10	5.51	5.51	5.51	5.51	0
2022-05-09	5.51	5.51	5.51	5.51	752
2022-05-06	5.77	5.77	5.77	5.77	1,000
2022-05-05	6.49	6.49	6.49	6.49	0
2022-05-04	6.49	6.49	6.49	6.49	1,130
2022-05-03	6.49	6.49	6.49	6.49	1,382
2022-05-02	6.49	6.49	6.49	6.49	0
2022-04-29	6.49	6.49	6.49	6.49	0
2022-04-28	6.49	6.49	6.49	6.49	0
2022-04-27	6.49	6.49	6.49	6.49	3,160
2022-04-26	6.49	6.49	6.49	6.49	0
2022-04-25	6.49	6.49	6.49	6.49	0
2022-04-22	6.49	6.49	6.49	6.49	0
2022-04-21	6.49	6.49	6.49	6.49	750
2022-04-20	6.49	6.49	6.49	6.49	0
2022-04-19	6.49	6.49	6.49	6.49	694
2022-04-18	6.34	6.34	6.34	6.34	0
2022-04-15	6.34	6.34	6.34	6.34	0
2022-04-14	6.34	6.34	6.34	6.34	0
2022-04-13	6.34	6.34	6.34	6.34	3,490
2022-04-12	6.77	6.77	6.77	6.77	0
2022-04-11	6.77	6.77	6.77	6.77	0
2022-04-08	6.77	6.77	6.77	6.77	48
2022-04-07	6.77	6.77	6.77	6.77	88
2022-04-06	6.77	6.77	6.77	6.77	0
2022-04-05	6.77	6.77	6.77	6.77	134
2022-04-04	6.77	6.77	6.77	6.77	0
2022-04-01	6.77	6.77	6.77	6.77	0
2022-03-31	6.77	6.77	6.77	6.77	0
2022-03-30	6.77	6.77	6.77	6.77	0
2022-03-29	6.77	6.77	6.77	6.77	742
2022-03-28	6.77	6.77	6.77	6.77	200
2022-03-25	6.36	6.36	6.36	6.36	0
2022-03-24	6.36	6.36	6.36	6.36	0
2022-03-23	6.36	6.36	6.36	6.36	0
2022-03-22	6.36	6.36	6.36	6.36	0
2022-03-21	6.36	6.36	6.36	6.36	154
2022-03-18	6.36	6.36	6.36	6.36	4,560
2022-03-17	6.58	6.58	6.58	6.58	6,486
2022-03-16	6.58	6.58	6.58	6.58	3,260
2022-03-15	5.85	5.85	5.85	5.85	0
2022-03-14	5.85	5.85	5.85	5.85	1,248
2022-03-11	5.85	5.85	5.85	5.85	0
2022-03-10	5.85	5.85	5.85	5.85	5,319
2022-03-09	5.28	5.28	5.28	5.28	0
2022-03-08	5.28	5.28	5.28	5.28	0
2022-03-07	5.28	5.28	5.28	5.28	282
2022-03-04	5.63	5.63	5.63	5.63	259
2022-03-03	6.77	6.77	6.77	6.77	0
2022-03-02	6.77	6.77	6.77	6.77	984
2022-03-01	6.77	6.77	6.77	6.77	1,834
2022-02-28	6.48	6.48	6.48	6.48	602
2022-02-25	6.48	6.48	6.48	6.48	544
2022-02-24	6.48	6.48	6.48	6.48	2,230
2022-02-23	6.48	6.48	6.48	6.48	0
2022-02-22	6.48	6.48	6.48	6.48	0
2022-02-21	6.48	6.48	6.48	6.48	0
2022-02-18	6.48	6.48	6.48	6.48	0
2022-02-17	6.48	6.48	6.48	6.48	727
2022-02-16	6.59	6.59	6.59	6.59	0
2022-02-15	6.59	6.59	6.59	6.59	0
2022-02-14	6.59	6.59	6.59	6.59	0
2022-02-11	6.59	6.59	6.59	6.59	100
2022-02-10	7.04	7.04	7.04	7.04	0
2022-02-09	7.04	7.04	7.04	7.04	0
2022-02-08	7.04	7.04	7.04	7.04	2,540
2022-02-07	7.04	7.04	7.04	7.04	0
2022-02-04	7.04	7.04	7.04	7.04	50
2022-02-03	7.46	7.46	7.46	7.46	0
2022-02-02	7.46	7.46	7.46	7.46	674
2022-02-01	7.46	7.46	7.46	7.46	0
2022-01-31	7.46	7.46	7.46	7.46	0
2022-01-28	7.46	7.46	7.46	7.46	670
2022-01-27	7.46	7.46	7.46	7.46	0
2022-01-26	7.46	7.46	7.46	7.46	0
2022-01-25	7.46	7.46	7.46	7.46	0
2022-01-24	7.46	7.46	7.46	7.46	568
2022-01-21	7.46	7.46	7.46	7.46	0
2022-01-20	7.46	7.46	7.46	7.46	0
2022-01-19	7.46	7.46	7.46	7.46	0
2022-01-18	7.46	7.46	7.46	7.46	0
2022-01-17	7.46	7.46	7.46	7.46	0
2022-01-14	7.46	7.46	7.46	7.46	676
2022-01-13	7.46	7.46	7.46	7.46	0
2022-01-12	7.46	7.46	7.46	7.46	662
2022-01-11	7.46	7.46	7.46	7.46	0
2022-01-10	7.46	7.46	7.46	7.46	2,209
2022-01-07	7.66	7.66	7.66	7.66	0
2022-01-06	7.66	7.66	7.66	7.66	1,992
2022-01-05	7.66	7.66	7.66	7.66	0
2022-01-04	7.66	7.66	7.66	7.66	102
2022-01-03	7.66	7.66	7.66	7.66	0
2021-12-31	7.66	7.66	7.66	7.66	0
2021-12-30	7.66	7.66	7.66	7.66	494
2021-12-29	7.55	7.55	7.55	7.55	0
2021-12-28	7.55	7.55	7.55	7.55	0
2021-12-27	7.55	7.55	7.55	7.55	0
2021-12-24	7.55	7.55	7.55	7.55	0
2021-12-23	7.55	7.55	7.55	7.55	958
2021-12-22	7.55	7.55	7.55	7.55	0
2021-12-21	7.55	7.55	7.55	7.55	0
2021-12-20	7.55	7.55	7.55	7.55	374
2021-12-17	7.59	7.59	7.59	7.59	0
2021-12-16	7.59	7.59	7.59	7.59	2,762
2021-12-15	7.59	7.59	7.59	7.59	132
2021-12-14	7.59	7.59	7.59	7.59	648
2021-12-13	7.59	7.59	7.59	7.59	2
2021-12-10	7.59	7.59	7.59	7.59	3,920
2021-12-09	7.59	7.59	7.59	7.59	62
2021-12-08	7.59	7.59	7.59	7.59	218
2021-12-07	7.59	7.59	7.59	7.59	132
2021-12-06	7.59	7.59	7.59	7.59	2,006
2021-12-03	7.59	7.59	7.59	7.59	314
2021-12-02	7.59	7.59	7.59	7.59	822
2021-12-01	7.59	7.59	7.59	7.59	0
2021-11-30	7.59	7.59	7.59	7.59	2,958
2021-11-29	7.59	7.59	7.59	7.59	1,537
2021-11-26	7.59	7.59	7.59	7.59	16,559
2021-11-25	7.59	7.59	7.59	7.59	0
2021-11-24	7.59	7.59	7.59	7.59	0
2021-11-23	7.59	7.59	7.59	7.59	231
2021-11-22	8.00	8.00	8.00	8.00	138
2021-11-19	8.00	8.00	8.00	8.00	0
2021-11-18	8.00	8.00	8.00	8.00	92
2021-11-17	8.00	8.00	8.00	8.00	112
2021-11-16	8.00	8.00	8.00	8.00	0
2021-11-15	8.00	8.00	8.00	8.00	600
2021-11-12	7.98	7.98	7.98	7.98	257
2021-11-11	8.08	8.08	8.08	8.08	616
2021-11-10	8.08	8.08	8.08	8.08	3,402
2021-11-09	8.08	8.08	8.08	8.08	0
2021-11-08	8.08	8.08	8.08	8.08	12
2021-11-05	8.08	8.08	8.08	8.08	0
2021-11-04	8.08	8.08	8.08	8.08	0
2021-11-03	8.08	8.08	8.08	8.08	0
2021-11-02	7.90	7.90	7.90	7.90	1,904
2021-11-01	7.90	7.90	7.90	7.90	1,656
2021-10-29	7.77	7.77	7.77	7.77	644
2021-10-28	7.77	7.77	7.77	7.77	0
2021-10-27	7.77	7.77	7.77	7.77	1,062
2021-10-26	7.77	7.77	7.77	7.77	0
2021-10-25	7.77	7.77	7.77	7.77	630
2021-10-22	7.77	7.77	7.77	7.77	1,266
2021-10-21	7.77	7.77	7.77	7.77	1,538
2021-10-20	7.77	7.77	7.77	7.77	0
2021-10-19	7.77	7.77	7.77	7.77	0
2021-10-18	7.77	7.77	7.77	7.77	5,416
2021-10-15	7.77	7.77	7.77	7.77	3,606
2021-10-14	7.77	7.77	7.77	7.77	2,450
2021-10-13	6.98	6.98	6.98	6.98	6
2021-10-12	6.98	6.98	6.98	6.98	0
2021-10-11	6.98	6.98	6.98	6.98	8
2021-10-08	6.98	6.98	6.98	6.98	0
2021-10-07	6.98	6.98	6.98	6.98	0
2021-10-06	6.98	6.98	6.98	6.98	0
2021-10-05	6.98	6.98	6.98	6.98	0
2021-10-04	6.98	6.98	6.98	6.98	24
2021-10-01	7.06	7.06	7.06	7.06	1,441
2021-09-30	7.05	7.05	7.05	7.05	358
2021-09-29	7.05	7.05	7.05	7.05	82
2021-09-28	7.05	7.05	7.05	7.05	1,826
2021-09-27	7.05	7.05	7.05	7.05	0
2021-09-24	7.05	7.05	7.05	7.05	0
2021-09-23	7.05	7.05	7.05	7.05	0
2021-09-22	7.05	7.05	7.05	7.05	0
2021-09-21	7.05	7.05	7.05	7.05	4,610
2021-09-20	7.05	7.05	7.05	7.05	0
2021-09-17	7.05	7.05	7.05	7.05	1,816
2021-09-16	7.99	7.99	7.99	7.99	0
2021-09-15	7.99	7.99	7.99	7.99	0
2021-09-14	7.99	7.99	7.99	7.99	3,744
2021-09-13	7.99	7.99	7.99	7.99	1,414
2021-09-10	7.99	7.99	7.99	7.99	0
2021-09-09	7.99	7.99	7.99	7.99	0
2021-09-08	7.99	7.99	7.99	7.99	1,592
2021-09-07	7.99	7.99	7.99	7.99	437
2021-09-06	7.27	7.27	7.27	7.27	0
2021-09-03	7.27	7.27	7.27	7.27	0
2021-09-02	7.27	7.27	7.27	7.27	0
2021-09-01	7.27	7.27	7.27	7.27	0
2021-08-31	7.27	7.27	7.27	7.27	0
2021-08-30	7.27	7.27	7.27	7.27	0
2021-08-27	7.27	7.27	7.27	7.27	0
2021-08-26	7.27	7.27	7.27	7.27	0
2021-08-25	7.27	7.27	7.27	7.27	0
2021-08-24	7.27	7.27	7.27	7.27	0
2021-08-23	7.27	7.27	7.27	7.27	698
2021-08-20	7.27	7.27	7.27	7.27	3,712
2021-08-19	7.27	7.27	7.27	7.27	50
2021-08-18	7.27	7.27	7.27	7.27	0
2021-08-17	7.27	7.27	7.27	7.27	0
2021-08-16	7.27	7.27	7.27	7.27	0
2021-08-13	7.27	7.27	7.27	7.27	0
2021-08-12	7.27	7.27	7.27	7.27	0
2021-08-11	7.27	7.27	7.27	7.27	0
2021-08-10	7.27	7.27	7.27	7.27	1,000
2021-08-09	7.24	7.24	7.24	7.24	150
2021-08-06	7.48	7.48	7.48	7.48	704
2021-08-05	7.48	7.48	7.48	7.48	0
2021-08-04	7.48	7.48	7.48	7.48	0
2021-08-03	7.48	7.48	7.48	7.48	1,784
2021-08-02	7.48	7.48	7.48	7.48	0
2021-07-30	7.48	7.48	7.48	7.48	0
2021-07-29	7.48	7.48	7.48	7.48	78
2021-07-28	7.48	7.48	7.48	7.48	0
2021-07-27	7.48	7.48	7.48	7.48	15
2021-07-26	6.93	6.93	6.93	6.93	0
2021-07-23	6.93	6.93	6.93	6.93	0
2021-07-22	6.93	6.93	6.93	6.93	28,692
2021-07-21	6.30	6.30	6.30	6.30	63,810
2021-07-20	6.71	6.71	6.71	6.71	0
2021-07-19	6.71	6.71	6.71	6.71	908
2021-07-16	6.71	6.71	6.71	6.71	0
2021-07-15	6.71	6.71	6.71	6.71	1,128
2021-07-14	6.71	6.71	6.71	6.71	0
2021-07-13	6.71	6.71	6.71	6.71	714
2021-07-12	6.71	6.71	6.71	6.71	0
2021-07-09	6.71	6.71	6.71	6.71	106
2021-07-08	6.71	6.71	6.71	6.71	374
2021-07-07	6.71	6.71	6.71	6.71	432
2021-07-06	6.71	6.71	6.71	6.71	0
2021-07-05	6.71	6.71	6.71	6.71	0
2021-07-02	6.71	6.71	6.71	6.71	0
2021-07-01	6.71	6.71	6.71	6.71	940
2021-06-30	6.83	6.83	6.83	6.83	0
2021-06-29	6.83	6.83	6.83	6.83	0
2021-06-28	6.83	6.83	6.83	6.83	0
2021-06-25	6.83	6.83	6.83	6.83	0
2021-06-24	6.83	6.83	6.83	6.83	0
2021-06-23	6.83	6.83	6.83	6.83	0
2021-06-22	6.83	6.83	6.83	6.83	0
2021-06-21	6.83	6.83	6.83	6.83	0
2021-06-18	6.83	6.83	6.83	6.83	12,584
2021-06-17	6.24	6.24	6.24	6.24	3,292
2021-06-16	6.24	6.24	6.24	6.24	0
2021-06-15	6.24	6.24	6.24	6.24	0
2021-06-14	6.24	6.24	6.24	6.24	1,074
2021-06-11	6.24	6.24	6.24	6.24	0
2021-06-10	6.24	6.24	6.24	6.24	2,228
2021-06-09	6.24	6.24	6.24	6.24	0
2021-06-08	6.24	6.24	6.24	6.24	90
2021-06-07	6.26	6.26	6.26	6.26	0
2021-06-04	6.26	6.26	6.26	6.26	0
2021-06-03	6.26	6.26	6.26	6.26	1,048
2021-06-02	6.26	6.26	6.26	6.26	850
2021-06-01	6.26	6.26	6.26	6.26	30
2021-05-28	6.26	6.26	6.26	6.26	0
2021-05-27	6.26	6.26	6.26	6.26	9
2021-05-26	6.19	6.19	6.19	6.19	1,788
2021-05-25	6.19	6.19	6.19	6.19	1,090
2021-05-24	6.31	6.31	6.31	6.31	0
2021-05-21	6.31	6.31	6.31	6.31	0
2021-05-20	6.31	6.31	6.31	6.31	0
2021-05-19	6.31	6.31	6.31	6.31	3,900
2021-05-18	6.31	6.31	6.31	6.31	0
2021-05-17	6.31	6.31	6.31	6.31	0
2021-05-14	6.31	6.31	6.31	6.31	0
2021-05-13	6.31	6.31	6.31	6.31	0
2021-05-12	6.31	6.31	6.31	6.31	1,798
2021-05-11	6.31	6.31	6.31	6.31	0
2021-05-10	6.31	6.31	6.31	6.31	91
2021-05-07	6.17	6.17	6.17	6.17	0
2021-05-06	6.17	6.17	6.17	6.17	0
2021-05-05	6.17	6.17	6.17	6.17	4,065
2021-05-04	6.17	6.17	6.17	6.17	93
2021-04-30	5.96	5.96	5.96	5.96	0
2021-04-29	5.96	5.96	5.96	5.96	0
2021-04-28	5.96	5.96	5.96	5.96	3,182
2021-04-27	5.96	5.96	5.96	5.96	44
2021-04-26	5.96	5.96	5.96	5.96	2
2021-04-23	5.44	5.44	5.44	5.44	4,874
2021-04-22	5.44	5.44	5.44	5.44	2,074
2021-04-21	5.44	5.44	5.44	5.44	118
2021-04-20	5.44	5.44	5.44	5.44	0
2021-04-19	5.44	5.44	5.44	5.44	0
2021-04-16	5.44	5.44	5.44	5.44	0
2021-04-15	5.44	5.44	5.44	5.44	0
2021-04-14	5.44	5.44	5.44	5.44	0
2021-04-13	5.44	5.44	5.44	5.44	0
2021-04-12	5.44	5.44	5.44	5.44	1,240
2021-04-09	5.44	5.44	5.44	5.44	0
2021-04-08	5.44	5.44	5.44	5.44	2,000
2021-04-07	5.31	5.31	5.31	5.31	0
2021-04-06	5.31	5.31	5.31	5.31	0
2021-04-01	5.31	5.31	5.31	5.31	4,000
2021-03-31	5.26	5.26	5.26	5.26	2,414
2021-03-30	5.26	5.26	5.26	5.26	622
2021-03-29	5.37	5.37	5.37	5.37	1,086
2021-03-26	5.37	5.37	5.37	5.37	0
2021-03-25	5.37	5.37	5.37	5.37	932
2021-03-24	5.37	5.37	5.37	5.37	0
2021-03-23	5.37	5.37	5.37	5.37	4,460
2021-03-22	5.37	5.37	5.37	5.37	0
2021-03-19	5.37	5.37	5.37	5.37	0
2021-03-18	5.37	5.37	5.37	5.37	1,216
2021-03-17	5.37	5.37	5.37	5.37	0
2021-03-16	5.37	5.37	5.37	5.37	0
2021-03-15	5.37	5.37	5.37	5.37	0
2021-03-12	5.37	5.37	5.37	5.37	0
2021-03-11	5.37	5.37	5.37	5.37	0
2021-03-10	5.37	5.37	5.37	5.37	0
2021-03-09	5.37	5.37	5.37	5.37	0
2021-03-08	5.37	5.37	5.37	5.37	0
2021-03-05	5.37	5.37	5.37	5.37	0
2021-03-04	5.37	5.37	5.37	5.37	4
2021-03-03	5.37	5.37	5.37	5.37	56
2021-03-02	5.37	5.37	5.37	5.37	0
2021-03-01	5.37	5.37	5.37	5.37	0
2021-02-26	5.37	5.37	5.37	5.37	0
2021-02-25	5.37	5.37	5.37	5.37	50,000
2021-02-24	5.37	5.37	5.37	5.37	0
2021-02-23	5.37	5.37	5.37	5.37	0
2021-02-22	5.37	5.37	5.37	5.37	1,112
2021-02-19	5.37	5.37	5.37	5.37	210
2021-02-18	4.78	4.78	4.78	4.78	0
2021-02-17	4.78	4.78	4.78	4.78	0
2021-02-16	4.78	4.78	4.78	4.78	0
2021-02-15	4.78	4.78	4.78	4.78	0
2021-02-12	4.78	4.78	4.78	4.78	0
2021-02-11	4.78	4.78	4.78	4.78	0
2021-02-10	4.78	4.78	4.78	4.78	0
2021-02-09	4.78	4.78	4.78	4.78	0
2021-02-08	4.78	4.78	4.78	4.78	0
2021-02-05	4.78	4.78	4.78	4.78	0
2021-02-04	4.78	4.78	4.78	4.78	0
2021-02-03	4.78	4.78	4.78	4.78	0
2021-02-02	4.78	4.78	4.78	4.78	0
2021-02-01	4.78	4.78	4.78	4.78	252
2021-01-29	4.78	4.78	4.78	4.78	0
2021-01-28	4.78	4.78	4.78	4.78	0
2021-01-27	4.78	4.78	4.78	4.78	0
2021-01-26	4.78	4.78	4.78	4.78	0
2021-01-25	4.78	4.78	4.78	4.78	0
2021-01-22	4.78	4.78	4.78	4.78	0
2021-01-21	4.78	4.78	4.78	4.78	0
2021-01-20	4.78	4.78	4.78	4.78	0
2021-01-19	4.78	4.78	4.78	4.78	0
2021-01-18	4.78	4.78	4.78	4.78	0
2021-01-15	4.78	4.78	4.78	4.78	0
2021-01-14	4.78	4.78	4.78	4.78	0
2021-01-13	4.78	4.78	4.78	4.78	0
2021-01-12	4.78	4.78	4.78	4.78	0
2021-01-11	4.78	4.78	4.78	4.78	0
2021-01-08	4.78	4.78	4.78	4.78	0
2021-01-07	4.78	4.78	4.78	4.78	0
2021-01-06	4.78	4.78	4.78	4.78	0
2021-01-05	4.78	4.78	4.78	4.78	0
2021-01-04	4.78	4.78	4.78	4.78	1,604
2020-12-31	4.78	4.78	4.78	4.78	0
2020-12-30	4.78	4.78	4.78	4.78	0
2020-12-29	4.78	4.78	4.78	4.78	0
2020-12-24	4.78	4.78	4.78	4.78	0
2020-12-23	4.78	4.78	4.78	4.78	0
2020-12-22	4.78	4.78	4.78	4.78	0
2020-12-21	4.78	4.78	4.78	4.78	16
2020-12-18	4.28	4.28	4.28	4.28	200,000
2020-12-17	4.28	4.28	4.28	4.28	0
2020-12-16	4.28	4.28	4.28	4.28	0
2020-12-15	4.28	4.28	4.28	4.28	0
2020-12-14	4.28	4.28	4.28	4.28	0
2020-12-11	4.28	4.28	4.28	4.28	0
2020-12-10	4.28	4.28	4.28	4.28	0
2020-12-09	4.28	4.28	4.28	4.28	0
2020-12-08	4.28	4.28	4.28	4.28	0
2020-12-07	4.28	4.28	4.28	4.28	0
2020-12-04	4.28	4.28	4.28	4.28	0
2020-12-03	4.28	4.28	4.28	4.28	0
2020-12-02	4.28	4.28	4.28	4.28	0
2020-12-01	4.28	4.28	4.28	4.28	0
2020-11-30	4.28	4.28	4.28	4.28	0
2020-11-27	4.28	4.28	4.28	4.28	0
2020-11-26	4.28	4.28	4.28	4.28	0
2020-11-25	4.28	4.28	4.28	4.28	0
2020-11-24	4.28	4.28	4.28	4.28	0
2020-11-23	4.28	4.28	4.28	4.28	0
2020-11-20	4.28	4.28	4.28	4.28	0
2020-11-19	4.28	4.28	4.28	4.28	789
2020-11-18	3.63	3.63	3.63	3.63	0
2020-11-17	3.63	3.63	3.63	3.63	0
2020-11-16	3.63	3.63	3.63	3.63	153
2020-11-13	3.45	3.45	3.45	3.45	0
2020-11-12	3.45	3.45	3.45	3.45	0
2020-11-11	3.45	3.45	3.45	3.45	0
2020-11-10	3.45	3.45	3.45	3.45	0
2020-11-09	3.45	3.45	3.45	3.45	0
2020-11-06	3.45	3.45	3.45	3.45	0
2020-11-05	3.45	3.45	3.45	3.45	0
2020-11-04	3.45	3.45	3.45	3.45	0
2020-11-03	3.45	3.45	3.45	3.45	0
2020-11-02	3.45	3.45	3.45	3.45	0
2020-10-30	3.45	3.45	3.45	3.45	0
2020-10-29	3.45	3.45	3.45	3.45	0
2020-10-28	3.45	3.45	3.45	3.45	0
2020-10-27	3.45	3.45	3.45	3.45	0
2020-10-26	3.45	3.45	3.45	3.45	0
2020-10-23	3.45	3.45	3.45	3.45	0
2020-10-22	3.45	3.45	3.45	3.45	0
2020-10-21	3.45	3.45	3.45	3.45	0
2020-10-20	3.45	3.45	3.45	3.45	0
2020-10-16	3.45	3.45	3.45	3.45	0
2020-10-15	3.45	3.45	3.45	3.45	0
2020-10-14	3.45	3.45	3.45	3.45	0
2020-10-13	3.45	3.45	3.45	3.45	0
2020-10-12	3.45	3.45	3.45	3.45	0
2020-10-09	3.45	3.45	3.45	3.45	0
2020-10-08	3.45	3.45	3.45	3.45	0
2020-10-07	3.45	3.45	3.45	3.45	0
2020-10-06	3.45	3.45	3.45	3.45	0
2020-10-05	3.45	3.45	3.45	3.45	0
2020-10-02	3.45	3.45	3.45	3.45	0
2020-10-01	3.45	3.45	3.45	3.45	0
2020-09-30	3.45	3.45	3.45	3.45	0
2020-09-29	3.45	3.45	3.45	3.45	0
2020-09-28	3.45	3.45	3.45	3.45	640
2020-09-25	3.50	3.50	3.50	3.50	0
2020-09-24	3.50	3.50	3.50	3.50	0
2020-09-23	3.50	3.50	3.50	3.50	0
2020-09-22	3.50	3.50	3.50	3.50	140
2020-09-21	3.76	3.76	3.76	3.76	0
2020-09-18	3.76	3.76	3.76	3.76	680
2020-09-17	3.36	3.36	3.36	3.36	0
2020-09-16	3.36	3.36	3.36	3.36	0
2020-09-15	3.36	3.36	3.36	3.36	0
2020-09-14	3.36	3.36	3.36	3.36	0
2020-09-11	3.36	3.36	3.36	3.36	0
2020-04-03	6.35	6.35	6.35	6.35	0
2020-04-02	6.35	6.35	6.35	6.35	0
2020-04-01	6.35	6.35	6.35	6.35	0

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Petrel Resources (PET)	2.50	21.95%
Helix Exploration (HEX)	15.75	21.15%
Angle (AGL)	16.25	18.18%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.40	-21.67%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Tower Resources (TRP)	0.0215	131,311,999
Red Rock Resources (RRR)	0.0525	124,453,117
Mosman Oil Gas (MSMN)	0.019	90,743,507
Supply@me Cap (SYME)	0.025	75,099,472
Premier African Minerals (PREM)	0.1925	70,944,382