Veon Ord Share History

Veon Ord Share Price history. The following table shows end-of-day data 0RO7 historical share prices for Veon Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RO7.L
Share Price 0RO7.L
Charts 0RO7.L
Trades 0RO7.L
History Compare
0RO7.L 0RO7.L
Share News 0RO7.L
RNS 0RO7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	0.91	0.91	0.91	0.91	0
2024-05-01	0.91	0.91	0.91	0.91	0
2024-04-30	0.91	0.91	0.91	0.91	0
2024-04-29	0.91	0.91	0.91	0.91	0
2024-04-26	0.91	0.91	0.91	0.91	0
2024-04-25	0.91	0.91	0.91	0.91	0
2024-04-24	0.91	0.91	0.91	0.91	0
2024-04-23	0.91	0.91	0.91	0.91	0
2024-04-22	0.91	0.91	0.91	0.91	0
2024-04-19	0.91	0.91	0.91	0.91	0
2024-04-18	0.91	0.91	0.91	0.91	0
2024-04-17	0.91	0.91	0.91	0.91	0
2024-04-16	0.91	0.91	0.91	0.91	0
2024-04-15	0.91	0.91	0.91	0.91	0
2024-04-12	0.91	0.91	0.91	0.91	0
2024-04-11	0.91	0.91	0.91	0.91	0
2024-04-10	0.91	0.91	0.91	0.91	0
2024-04-09	0.91	0.91	0.91	0.91	0
2024-04-08	0.91	0.91	0.91	0.91	0
2024-04-05	0.91	0.91	0.91	0.91	0
2024-04-04	0.91	0.91	0.91	0.91	0
2024-04-03	0.91	0.91	0.91	0.91	0
2024-04-02	0.91	0.91	0.91	0.91	0
2024-04-01	0.91	0.91	0.91	0.91	0
2024-03-29	0.91	0.91	0.91	0.91	0
2024-03-28	0.91	0.91	0.91	0.91	0
2024-03-27	0.91	0.91	0.91	0.91	0
2024-03-26	0.91	0.91	0.91	0.91	0
2024-03-25	0.91	0.91	0.91	0.91	0
2024-03-22	0.91	0.91	0.91	0.91	0
2024-03-21	0.91	0.91	0.91	0.91	0
2024-03-20	0.91	0.91	0.91	0.91	0
2024-03-19	0.91	0.91	0.91	0.91	0
2024-03-18	0.91	0.91	0.91	0.91	0
2024-03-15	0.69	0.69	0.69	0.69	1,000,000
2024-03-14	0.69	0.69	0.69	0.69	0
2024-03-13	0.69	0.69	0.69	0.69	0
2024-03-12	0.69	0.69	0.69	0.69	0
2024-03-11	0.69	0.69	0.69	0.69	0
2024-03-08	0.69	0.69	0.69	0.69	0
2024-03-07	0.69	0.69	0.69	0.69	0
2024-03-06	0.69	0.69	0.69	0.69	0
2024-03-05	0.69	0.69	0.69	0.69	0
2024-03-04	0.69	0.69	0.69	0.69	0
2024-03-01	0.69	0.69	0.69	0.69	0
2024-02-29	0.69	0.69	0.69	0.69	0
2024-02-28	0.69	0.69	0.69	0.69	0
2024-02-27	0.69	0.69	0.69	0.69	0
2024-02-26	0.69	0.69	0.69	0.69	0
2024-02-23	0.69	0.69	0.69	0.69	0
2024-02-22	0.69	0.69	0.69	0.69	0
2024-02-21	0.69	0.69	0.69	0.69	0
2024-02-20	0.69	0.69	0.69	0.69	0
2024-02-19	0.69	0.69	0.69	0.69	0
2024-02-16	0.69	0.69	0.69	0.69	0
2024-02-15	0.69	0.69	0.69	0.69	0
2024-02-14	0.69	0.69	0.69	0.69	0
2024-02-13	0.69	0.69	0.69	0.69	0
2024-02-12	0.69	0.69	0.69	0.69	0
2024-02-09	0.69	0.69	0.69	0.69	0
2024-02-08	0.69	0.69	0.69	0.69	0
2024-02-07	0.69	0.69	0.69	0.69	0
2024-02-06	0.69	0.69	0.69	0.69	0
2024-02-05	0.69	0.69	0.69	0.69	0
2024-02-02	0.69	0.69	0.69	0.69	0
2024-02-01	0.69	0.69	0.69	0.69	0
2024-01-31	0.69	0.69	0.69	0.69	0
2024-01-30	0.69	0.69	0.69	0.69	0
2024-01-29	0.69	0.69	0.69	0.69	0
2024-01-26	0.69	0.69	0.69	0.69	0
2024-01-25	0.69	0.69	0.69	0.69	0
2024-01-24	0.69	0.69	0.69	0.69	0
2024-01-23	0.69	0.69	0.69	0.69	0
2024-01-22	0.69	0.69	0.69	0.69	0
2024-01-19	0.69	0.69	0.69	0.69	0
2024-01-18	0.69	0.69	0.69	0.69	0
2024-01-17	0.69	0.69	0.69	0.69	0
2024-01-16	0.73	0.73	0.73	0.73	0
2024-01-15	0.73	0.73	0.73	0.73	0
2024-01-12	0.73	0.73	0.73	0.73	0
2024-01-11	0.73	0.73	0.73	0.73	0
2024-01-10	0.73	0.73	0.73	0.73	0
2024-01-09	0.73	0.73	0.73	0.73	0
2024-01-08	0.73	0.73	0.73	0.73	0
2024-01-05	0.73	0.73	0.73	0.73	0
2024-01-04	0.73	0.73	0.73	0.73	0
2024-01-03	0.73	0.73	0.73	0.73	0
2024-01-02	0.73	0.73	0.73	0.73	0
2024-01-01	0.73	0.73	0.73	0.73	0
2023-12-29	0.73	0.73	0.73	0.73	0
2023-12-28	0.73	0.73	0.73	0.73	0
2023-12-27	0.73	0.73	0.73	0.73	0
2023-12-26	0.73	0.73	0.73	0.73	0
2023-12-25	0.73	0.73	0.73	0.73	0
2023-12-22	0.73	0.73	0.73	0.73	0
2023-12-21	0.73	0.73	0.73	0.73	0
2023-12-20	0.73	0.73	0.73	0.73	0
2023-12-19	0.73	0.73	0.73	0.73	0
2023-12-18	0.73	0.73	0.73	0.73	0
2023-12-15	0.73	0.73	0.73	0.73	0
2023-12-14	0.73	0.73	0.73	0.73	0
2023-12-13	0.73	0.73	0.73	0.73	0
2023-12-12	0.73	0.73	0.73	0.73	0
2023-12-11	0.73	0.73	0.73	0.73	0
2023-12-08	0.73	0.73	0.73	0.73	0
2023-12-07	0.73	0.73	0.73	0.73	0
2023-12-06	0.73	0.73	0.73	0.73	0
2023-12-05	0.73	0.73	0.73	0.73	0
2023-12-04	0.73	0.73	0.73	0.73	0
2023-12-01	0.73	0.73	0.73	0.73	0
2023-11-30	0.73	0.73	0.73	0.73	0
2023-11-29	0.73	0.73	0.73	0.73	0
2023-11-28	0.73	0.73	0.73	0.73	0
2023-11-27	0.67	0.67	0.67	0.67	5,000,000
2023-11-24	0.67	0.67	0.67	0.67	0
2023-11-23	0.67	0.67	0.67	0.67	0
2023-11-22	0.67	0.67	0.67	0.67	0
2023-11-21	0.67	0.67	0.67	0.67	0
2023-11-20	0.67	0.67	0.67	0.67	0
2023-11-17	0.67	0.67	0.67	0.67	0
2023-11-16	0.67	0.67	0.67	0.67	0
2023-11-15	0.67	0.67	0.67	0.67	0
2023-11-14	0.67	0.67	0.67	0.67	0
2023-11-13	0.67	0.67	0.67	0.67	0
2023-11-10	0.67	0.67	0.67	0.67	0
2023-11-09	0.67	0.67	0.67	0.67	0
2023-11-08	0.67	0.67	0.67	0.67	0
2023-11-07	0.67	0.67	0.67	0.67	0
2023-11-06	0.67	0.67	0.67	0.67	0
2023-11-03	0.67	0.67	0.67	0.67	0
2023-11-02	0.67	0.67	0.67	0.67	0
2023-11-01	0.67	0.67	0.67	0.67	0
2023-10-31	0.67	0.67	0.67	0.67	0
2023-10-30	0.67	0.67	0.67	0.67	0
2023-10-27	0.67	0.67	0.67	0.67	0
2023-10-26	0.67	0.67	0.67	0.67	0
2023-10-25	0.67	0.67	0.67	0.67	0
2023-10-24	0.67	0.67	0.67	0.67	0
2023-10-23	0.67	0.67	0.67	0.67	0
2023-10-20	0.67	0.67	0.67	0.67	0
2023-10-19	0.67	0.67	0.67	0.67	0
2023-10-18	0.67	0.67	0.67	0.67	0
2023-10-17	0.67	0.67	0.67	0.67	0
2023-10-16	0.67	0.67	0.67	0.67	0
2023-10-13	0.67	0.67	0.67	0.67	0
2023-10-12	0.67	0.67	0.67	0.67	0
2023-10-11	0.67	0.67	0.67	0.67	0
2023-10-10	0.67	0.67	0.67	0.67	0
2023-10-09	0.67	0.67	0.67	0.67	0
2023-10-06	0.67	0.67	0.67	0.67	0
2023-10-05	0.67	0.67	0.67	0.67	0
2023-10-04	0.67	0.67	0.67	0.67	0
2023-10-03	0.67	0.67	0.67	0.67	0
2023-10-02	0.67	0.67	0.67	0.67	0
2023-09-29	0.67	0.67	0.67	0.67	0
2023-09-28	0.67	0.67	0.67	0.67	0
2023-09-27	0.67	0.67	0.67	0.67	0
2023-09-26	0.67	0.67	0.67	0.67	0
2023-09-25	0.67	0.67	0.67	0.67	0
2023-09-22	0.67	0.67	0.67	0.67	0
2023-09-21	0.67	0.67	0.67	0.67	0
2023-09-20	0.67	0.67	0.67	0.67	0
2023-09-19	0.67	0.67	0.67	0.67	0
2023-09-18	0.67	0.67	0.67	0.67	0
2023-09-15	0.67	0.67	0.67	0.67	0
2023-09-14	0.67	0.67	0.67	0.67	0
2023-09-13	0.67	0.67	0.67	0.67	0
2023-09-12	0.67	0.67	0.67	0.67	0
2023-09-11	0.67	0.67	0.67	0.67	0
2023-09-08	0.67	0.67	0.67	0.67	0
2023-09-07	0.67	0.67	0.67	0.67	0
2023-09-06	0.67	0.67	0.67	0.67	0
2023-09-05	0.67	0.67	0.67	0.67	0
2023-09-04	0.67	0.67	0.67	0.67	0
2023-09-01	0.67	0.67	0.67	0.67	0
2023-08-31	0.67	0.67	0.67	0.67	0
2023-08-30	0.67	0.67	0.67	0.67	0
2023-08-29	0.67	0.67	0.67	0.67	0
2023-08-28	0.67	0.67	0.67	0.67	0
2023-08-25	0.67	0.67	0.67	0.67	0
2023-08-24	0.67	0.67	0.67	0.67	0
2023-08-23	0.67	0.67	0.67	0.67	0
2023-08-22	0.67	0.67	0.67	0.67	0
2023-08-21	0.67	0.67	0.67	0.67	0
2023-08-18	0.67	0.67	0.67	0.67	0
2023-08-17	0.67	0.67	0.67	0.67	0
2023-08-16	0.67	0.67	0.67	0.67	0
2023-08-15	0.66	0.66	0.66	0.66	0
2023-08-14	0.66	0.66	0.66	0.66	0
2023-08-11	0.66	0.66	0.66	0.66	0
2023-08-10	0.66	0.66	0.66	0.66	0
2023-08-09	0.66	0.66	0.66	0.66	0
2023-08-08	0.66	0.66	0.66	0.66	0
2023-08-07	0.66	0.66	0.66	0.66	0
2023-08-04	0.66	0.66	0.66	0.66	0
2023-08-03	0.66	0.66	0.66	0.66	0
2023-08-02	0.66	0.66	0.66	0.66	0
2023-08-01	0.66	0.66	0.66	0.66	0
2023-07-31	0.66	0.66	0.66	0.66	0
2023-07-28	0.66	0.66	0.66	0.66	0
2023-07-27	0.66	0.66	0.66	0.66	0
2023-07-26	0.66	0.66	0.66	0.66	0
2023-07-25	0.66	0.66	0.66	0.66	0
2023-07-24	0.66	0.66	0.66	0.66	1
2023-07-21	0.66	0.66	0.66	0.66	0
2023-07-20	0.66	0.66	0.66	0.66	0
2023-07-19	0.66	0.66	0.66	0.66	0
2023-07-18	0.66	0.66	0.66	0.66	0
2023-07-17	0.66	0.66	0.66	0.66	0
2023-07-14	0.66	0.66	0.66	0.66	0
2023-07-13	0.66	0.66	0.66	0.66	0
2023-07-12	0.66	0.66	0.66	0.66	0
2023-07-11	0.66	0.66	0.66	0.66	0
2023-07-10	0.66	0.66	0.66	0.66	0
2023-07-07	0.66	0.66	0.66	0.66	0
2023-07-06	0.66	0.66	0.66	0.66	0
2023-07-05	0.66	0.66	0.66	0.66	0
2023-07-04	0.66	0.66	0.66	0.66	0
2023-07-03	0.66	0.66	0.66	0.66	0
2023-06-30	0.66	0.66	0.66	0.66	0
2023-06-29	0.66	0.66	0.66	0.66	0
2023-06-28	0.66	0.66	0.66	0.66	0
2023-06-27	0.66	0.66	0.66	0.66	0
2023-06-26	0.66	0.66	0.66	0.66	0
2023-06-23	0.66	0.66	0.66	0.66	0
2023-06-22	0.66	0.66	0.66	0.66	0
2023-06-21	0.66	0.66	0.66	0.66	0
2023-06-20	0.66	0.66	0.66	0.66	0
2023-06-19	0.66	0.66	0.66	0.66	0
2023-06-16	0.66	0.66	0.66	0.66	0
2023-06-15	0.66	0.66	0.66	0.66	0
2023-06-14	0.66	0.66	0.66	0.66	0
2023-06-13	0.66	0.66	0.66	0.66	0
2023-06-12	0.66	0.66	0.66	0.66	0
2023-06-09	0.66	0.66	0.66	0.66	0
2023-06-08	0.66	0.66	0.66	0.66	0
2023-06-07	0.66	0.66	0.66	0.66	0
2023-06-06	0.66	0.66	0.66	0.66	0
2023-06-05	0.66	0.66	0.66	0.66	0
2023-06-02	0.66	0.66	0.66	0.66	0
2023-06-01	0.66	0.66	0.66	0.66	0
2023-05-31	0.66	0.66	0.66	0.66	0
2023-05-30	0.66	0.66	0.66	0.66	0
2023-05-29	0.66	0.66	0.66	0.66	0
2023-05-26	0.66	0.66	0.66	0.66	3
2023-05-25	0.66	0.66	0.66	0.66	0
2023-05-24	0.66	0.66	0.66	0.66	0
2023-05-23	0.66	0.66	0.66	0.66	0
2023-05-22	0.66	0.66	0.66	0.66	0
2023-05-19	0.66	0.66	0.66	0.66	0
2023-05-18	0.66	0.66	0.66	0.66	0
2023-05-17	0.66	0.66	0.66	0.66	0
2023-05-16	0.66	0.66	0.66	0.66	0
2023-05-15	0.66	0.66	0.66	0.66	0
2023-05-12	0.66	0.66	0.66	0.66	0
2023-05-11	0.66	0.66	0.66	0.66	0
2023-05-10	0.66	0.66	0.66	0.66	0
2023-05-09	0.66	0.66	0.66	0.66	0
2023-05-08	0.66	0.66	0.66	0.66	0
2023-05-05	0.66	0.66	0.66	0.66	0
2023-05-04	0.66	0.66	0.66	0.66	0
2023-05-03	0.66	0.66	0.66	0.66	0
2023-05-02	0.66	0.66	0.66	0.66	0
2023-05-01	0.66	0.66	0.66	0.66	0
2023-04-28	0.66	0.66	0.66	0.66	0
2023-04-27	0.66	0.66	0.66	0.66	0
2023-04-26	0.66	0.66	0.66	0.66	0
2023-04-25	0.66	0.66	0.66	0.66	0
2023-04-24	0.66	0.66	0.66	0.66	0
2023-04-21	0.66	0.66	0.66	0.66	0
2023-04-20	0.66	0.66	0.66	0.66	0
2023-04-19	0.66	0.66	0.66	0.66	0
2023-04-18	0.66	0.66	0.66	0.66	0
2023-04-17	0.66	0.66	0.66	0.66	0
2023-04-14	0.66	0.66	0.66	0.66	0
2023-04-13	0.66	0.66	0.66	0.66	0
2023-04-12	0.66	0.66	0.66	0.66	0
2023-04-11	0.66	0.66	0.66	0.66	0
2023-04-10	0.66	0.66	0.66	0.66	0
2023-04-07	0.66	0.66	0.66	0.66	0
2023-04-06	0.66	0.66	0.66	0.66	0
2023-04-05	0.66	0.66	0.66	0.66	0
2023-04-04	0.66	0.66	0.66	0.66	0
2023-04-03	0.66	0.66	0.66	0.66	0
2023-03-31	0.66	0.66	0.66	0.66	0
2023-03-30	0.66	0.66	0.66	0.66	0
2023-03-29	0.66	0.66	0.66	0.66	0
2023-03-28	0.66	0.66	0.66	0.66	0
2023-03-27	0.66	0.66	0.66	0.66	0
2023-03-24	0.66	0.66	0.66	0.66	0
2023-03-23	0.66	0.66	0.66	0.66	0
2023-03-22	0.66	0.66	0.66	0.66	0
2023-03-21	0.66	0.66	0.66	0.66	0
2023-03-20	0.66	0.66	0.66	0.66	0
2023-03-17	0.66	0.66	0.66	0.66	0
2023-03-16	0.66	0.66	0.66	0.66	0
2023-03-15	0.66	0.66	0.66	0.66	0
2023-03-14	0.66	0.66	0.66	0.66	0
2023-03-13	0.66	0.66	0.66	0.66	0
2023-03-10	0.66	0.66	0.66	0.66	0
2023-03-09	0.66	0.66	0.66	0.66	0
2023-03-08	0.66	0.66	0.66	0.66	0
2023-03-07	0.66	0.66	0.66	0.66	0
2023-03-06	0.66	0.66	0.66	0.66	0
2023-03-03	0.66	0.66	0.66	0.66	0
2023-03-02	0.66	0.66	0.66	0.66	0
2023-03-01	0.66	0.66	0.66	0.66	0
2023-02-28	0.66	0.66	0.66	0.66	0
2023-02-27	0.66	0.66	0.66	0.66	0
2023-02-24	0.66	0.66	0.66	0.66	0
2023-02-23	0.66	0.66	0.66	0.66	0
2023-02-22	0.66	0.66	0.66	0.66	0
2023-02-21	0.66	0.66	0.66	0.66	0
2023-02-20	0.66	0.66	0.66	0.66	0
2023-02-17	0.66	0.66	0.66	0.66	0
2023-02-16	0.66	0.66	0.66	0.66	0
2023-02-15	0.66	0.66	0.66	0.66	0
2023-02-14	0.66	0.66	0.66	0.66	0
2023-02-13	0.66	0.66	0.66	0.66	0
2023-02-10	0.66	0.66	0.66	0.66	0
2023-02-09	0.66	0.66	0.66	0.66	0
2023-02-08	0.66	0.66	0.66	0.66	0
2023-02-07	0.66	0.66	0.66	0.66	0
2023-02-06	0.66	0.66	0.66	0.66	0
2023-02-03	0.66	0.66	0.66	0.66	0
2023-02-02	0.66	0.66	0.66	0.66	0
2023-02-01	0.66	0.66	0.66	0.66	0
2023-01-31	0.66	0.66	0.66	0.66	0
2023-01-30	0.66	0.66	0.66	0.66	0
2023-01-27	0.66	0.66	0.66	0.66	0
2023-01-26	0.66	0.66	0.66	0.66	0
2023-01-25	0.66	0.66	0.66	0.66	0
2023-01-24	0.66	0.66	0.66	0.66	0
2023-01-23	0.66	0.66	0.66	0.66	0
2023-01-20	0.66	0.66	0.66	0.66	0
2023-01-19	0.66	0.66	0.66	0.66	0
2023-01-18	0.66	0.66	0.66	0.66	0
2023-01-17	0.66	0.66	0.66	0.66	0
2023-01-16	0.66	0.66	0.66	0.66	0
2023-01-13	0.66	0.66	0.66	0.66	0
2023-01-12	0.66	0.66	0.66	0.66	0
2023-01-11	0.66	0.66	0.66	0.66	0
2023-01-10	0.66	0.66	0.66	0.66	0
2023-01-09	0.66	0.66	0.66	0.66	0
2023-01-06	0.66	0.66	0.66	0.66	0
2023-01-05	0.66	0.66	0.66	0.66	0
2023-01-04	0.66	0.66	0.66	0.66	0
2023-01-03	0.66	0.66	0.66	0.66	0
2023-01-02	0.66	0.66	0.66	0.66	0
2022-12-30	0.66	0.66	0.66	0.66	0
2022-12-29	0.66	0.66	0.66	0.66	0
2022-12-28	0.66	0.66	0.66	0.66	0
2022-12-27	0.66	0.66	0.66	0.66	0
2022-12-26	0.66	0.66	0.66	0.66	0
2022-12-23	0.66	0.66	0.66	0.66	0
2022-12-22	0.66	0.66	0.66	0.66	0
2022-12-21	0.66	0.66	0.66	0.66	0
2022-12-20	0.66	0.66	0.66	0.66	0
2022-12-19	0.66	0.66	0.66	0.66	0
2022-12-16	0.66	0.66	0.66	0.66	0
2022-12-15	0.66	0.66	0.66	0.66	0
2022-12-14	0.66	0.66	0.66	0.66	0
2022-12-13	0.66	0.66	0.66	0.66	0
2022-12-12	0.66	0.66	0.66	0.66	0
2022-12-09	0.66	0.66	0.66	0.66	0
2022-12-08	0.66	0.66	0.66	0.66	0
2022-12-07	0.66	0.66	0.66	0.66	0
2022-12-06	0.66	0.66	0.66	0.66	0
2022-12-05	0.66	0.66	0.66	0.66	0
2022-12-02	0.66	0.66	0.66	0.66	0
2022-12-01	0.66	0.66	0.66	0.66	0
2022-11-30	0.66	0.66	0.66	0.66	0
2022-11-29	0.66	0.66	0.66	0.66	0
2022-11-28	0.66	0.66	0.66	0.66	0
2022-11-25	0.66	0.66	0.66	0.66	0
2022-11-24	0.66	0.66	0.66	0.66	0
2022-11-23	0.66	0.66	0.66	0.66	0
2022-11-22	0.66	0.66	0.66	0.66	0
2022-11-21	0.66	0.66	0.66	0.66	0
2022-11-18	0.66	0.66	0.66	0.66	0
2022-11-17	0.66	0.66	0.66	0.66	0
2022-11-16	0.66	0.66	0.66	0.66	0
2022-11-15	0.66	0.66	0.66	0.66	0
2022-11-14	0.66	0.66	0.66	0.66	0
2022-11-11	0.66	0.66	0.66	0.66	0
2022-11-10	0.66	0.66	0.66	0.66	0
2022-11-09	0.66	0.66	0.66	0.66	0
2022-11-08	0.66	0.66	0.66	0.66	0
2022-11-07	0.66	0.66	0.66	0.66	0
2022-11-04	0.66	0.66	0.66	0.66	0
2022-11-03	0.66	0.66	0.66	0.66	0
2022-11-02	0.66	0.66	0.66	0.66	0
2022-11-01	0.66	0.66	0.66	0.66	0
2022-10-31	0.66	0.66	0.66	0.66	0
2022-10-28	0.66	0.66	0.66	0.66	0
2022-10-27	0.66	0.66	0.66	0.66	0
2022-10-26	0.66	0.66	0.66	0.66	0
2022-10-25	0.66	0.66	0.66	0.66	0
2022-10-24	0.66	0.66	0.66	0.66	0
2022-10-21	0.66	0.66	0.66	0.66	0
2022-10-20	0.66	0.66	0.66	0.66	0
2022-10-19	0.66	0.66	0.66	0.66	0
2022-10-18	0.66	0.66	0.66	0.66	0
2022-10-17	0.66	0.66	0.66	0.66	0
2022-10-14	0.66	0.66	0.66	0.66	0
2022-10-13	0.66	0.66	0.66	0.66	0
2022-10-12	0.66	0.66	0.66	0.66	0
2022-10-11	0.66	0.66	0.66	0.66	0
2022-10-10	0.66	0.66	0.66	0.66	0
2022-10-07	0.66	0.66	0.66	0.66	0
2022-10-06	0.66	0.66	0.66	0.66	0
2022-10-05	0.66	0.66	0.66	0.66	0
2022-10-04	0.66	0.66	0.66	0.66	0
2022-10-03	0.66	0.66	0.66	0.66	0
2022-09-30	0.66	0.66	0.66	0.66	0
2022-09-29	0.66	0.66	0.66	0.66	0
2022-09-28	0.66	0.66	0.66	0.66	0
2022-09-27	0.66	0.66	0.66	0.66	0
2022-09-26	0.66	0.66	0.66	0.66	0
2022-09-23	0.66	0.66	0.66	0.66	0
2022-09-22	0.66	0.66	0.66	0.66	0
2022-09-21	0.66	0.66	0.66	0.66	0
2022-09-20	0.66	0.66	0.66	0.66	0
2022-09-19	0.66	0.66	0.66	0.66	0
2022-09-16	0.66	0.66	0.66	0.66	0
2022-09-15	0.66	0.66	0.66	0.66	0
2022-09-14	0.66	0.66	0.66	0.66	0
2022-09-13	0.66	0.66	0.66	0.66	0
2022-09-12	0.66	0.66	0.66	0.66	0
2022-09-09	0.66	0.66	0.66	0.66	0
2022-09-08	0.66	0.66	0.66	0.66	0
2022-09-07	0.66	0.66	0.66	0.66	0
2022-09-06	0.66	0.66	0.66	0.66	0
2022-09-05	0.66	0.66	0.66	0.66	0
2022-09-02	0.66	0.66	0.66	0.66	0
2022-09-01	0.66	0.66	0.66	0.66	0
2022-08-31	0.66	0.66	0.66	0.66	0
2022-08-30	0.66	0.66	0.66	0.66	0
2022-08-29	0.66	0.66	0.66	0.66	0
2022-08-26	0.66	0.66	0.66	0.66	0
2022-08-25	0.66	0.66	0.66	0.66	0
2022-08-24	0.66	0.66	0.66	0.66	0
2022-08-23	0.66	0.66	0.66	0.66	0
2022-08-22	0.66	0.66	0.66	0.66	0
2022-08-19	0.66	0.66	0.66	0.66	0
2022-08-18	0.66	0.66	0.66	0.66	0
2022-08-17	0.66	0.66	0.66	0.66	0
2022-08-16	0.66	0.66	0.66	0.66	0
2022-08-15	0.66	0.66	0.66	0.66	0
2022-08-12	0.66	0.66	0.66	0.66	0
2022-08-11	0.66	0.66	0.66	0.66	0
2022-08-10	0.66	0.66	0.66	0.66	0
2022-08-09	0.66	0.66	0.66	0.66	0
2022-08-08	0.66	0.66	0.66	0.66	0
2022-08-05	0.66	0.66	0.66	0.66	0
2022-08-04	0.66	0.66	0.66	0.66	0
2022-08-03	0.66	0.66	0.66	0.66	0
2022-08-02	0.66	0.66	0.66	0.66	0
2022-08-01	0.66	0.66	0.66	0.66	0
2022-07-29	0.66	0.66	0.66	0.66	0
2022-07-28	0.66	0.66	0.66	0.66	0
2022-07-27	0.66	0.66	0.66	0.66	0
2022-07-26	0.66	0.66	0.66	0.66	0
2022-07-25	0.66	0.66	0.66	0.66	0
2022-07-22	0.66	0.66	0.66	0.66	0
2022-07-21	0.66	0.66	0.66	0.66	0
2022-07-20	0.66	0.66	0.66	0.66	0
2022-07-19	0.66	0.66	0.66	0.66	0
2022-07-18	0.66	0.66	0.66	0.66	0
2022-07-15	0.66	0.66	0.66	0.66	0
2022-07-14	0.66	0.66	0.66	0.66	0
2022-07-13	0.66	0.66	0.66	0.66	0
2022-07-12	0.66	0.66	0.66	0.66	0
2022-07-11	0.66	0.66	0.66	0.66	0
2022-07-08	0.66	0.66	0.66	0.66	0
2022-07-07	0.66	0.66	0.66	0.66	0
2022-07-06	0.66	0.66	0.66	0.66	0
2022-07-05	0.66	0.66	0.66	0.66	0
2022-07-04	0.66	0.66	0.66	0.66	0
2022-07-01	0.66	0.66	0.66	0.66	0
2022-06-30	0.66	0.66	0.66	0.66	315
2022-06-29	0.66	0.66	0.66	0.66	284
2022-06-28	0.66	0.66	0.66	0.66	0
2022-06-27	0.66	0.66	0.66	0.66	263
2022-06-24	0.66	0.66	0.66	0.66	0
2022-06-23	0.66	0.66	0.66	0.66	0
2022-06-22	0.66	0.66	0.66	0.66	0
2022-06-21	0.66	0.66	0.66	0.66	0
2022-06-20	0.66	0.66	0.66	0.66	0
2022-06-17	0.66	0.66	0.66	0.66	0
2022-06-16	0.66	0.66	0.66	0.66	132
2022-06-15	0.66	0.66	0.66	0.66	368
2022-06-14	0.66	0.66	0.66	0.66	0
2022-06-13	0.66	0.66	0.66	0.66	0
2022-06-10	0.66	0.66	0.66	0.66	0
2022-06-09	0.66	0.66	0.66	0.66	0
2022-06-08	0.66	0.66	0.66	0.66	46
2022-06-07	0.66	0.66	0.66	0.66	456
2022-06-06	0.66	0.66	0.66	0.66	158
2022-06-03	0.66	0.66	0.66	0.66	0
2022-06-02	0.66	0.66	0.66	0.66	0
2022-06-01	0.66	0.66	0.66	0.66	47
2022-05-31	0.66	0.66	0.66	0.66	0
2022-05-30	0.66	0.66	0.66	0.66	0
2022-05-27	0.66	0.66	0.66	0.66	131
2022-05-26	0.66	0.66	0.66	0.66	0
2022-05-25	0.66	0.66	0.66	0.66	0
2022-05-24	0.66	0.66	0.66	0.66	0
2022-05-23	0.66	0.66	0.66	0.66	0
2022-05-20	0.66	0.66	0.66	0.66	0
2022-05-19	0.66	0.66	0.66	0.66	750
2022-05-18	0.66	0.66	0.66	0.66	0
2022-05-17	0.66	0.66	0.66	0.66	107
2022-05-16	0.66	0.66	0.66	0.66	972
2022-05-13	0.66	0.66	0.66	0.66	0
2022-05-12	0.66	0.66	0.66	0.66	0
2022-05-11	0.66	0.66	0.66	0.66	0
2022-05-10	0.66	0.66	0.66	0.66	0
2022-05-09	0.66	0.66	0.66	0.66	0
2022-05-06	0.66	0.66	0.66	0.66	0
2022-05-05	0.66	0.66	0.66	0.66	1,439
2022-05-04	0.66	0.66	0.66	0.66	0
2022-05-03	0.66	0.66	0.66	0.66	682
2022-05-02	0.66	0.66	0.66	0.66	0
2022-04-29	0.66	0.66	0.66	0.66	0
2022-04-28	0.66	0.66	0.66	0.66	0
2022-04-27	0.66	0.66	0.66	0.66	0
2022-04-26	0.66	0.66	0.66	0.66	0
2022-04-25	0.66	0.66	0.66	0.66	0
2022-04-22	0.66	0.66	0.66	0.66	951,900
2022-04-21	0.66	0.66	0.66	0.66	0
2022-04-20	0.66	0.66	0.66	0.66	0
2022-04-19	0.66	0.66	0.66	0.66	0
2022-04-18	0.66	0.66	0.66	0.66	0
2022-04-15	0.66	0.66	0.66	0.66	0
2022-04-14	0.66	0.66	0.66	0.66	0
2022-04-13	0.66	0.66	0.66	0.66	0
2022-04-12	0.66	0.66	0.66	0.66	0
2022-04-11	0.66	0.66	0.66	0.66	0
2022-04-08	0.66	0.66	0.66	0.66	0
2022-04-07	0.66	0.66	0.66	0.66	0
2022-04-06	0.66	0.66	0.66	0.66	0
2022-04-05	0.59	0.59	0.59	0.59	85,012
2022-04-04	0.59	0.59	0.59	0.59	0
2022-04-01	0.59	0.59	0.59	0.59	0
2022-03-31	0.59	0.59	0.59	0.59	3,611
2022-03-30	0.59	0.59	0.59	0.59	0
2022-03-29	0.59	0.59	0.59	0.59	0
2022-03-28	0.59	0.59	0.59	0.59	3,821
2022-03-25	0.59	0.59	0.59	0.59	2,008
2022-03-24	0.59	0.59	0.59	0.59	5,378
2022-03-23	0.59	0.59	0.59	0.59	0
2022-03-22	0.59	0.59	0.59	0.59	3,041
2022-03-21	0.59	0.59	0.59	0.59	5,941
2022-03-18	0.59	0.59	0.59	0.59	0
2022-03-17	0.59	0.59	0.59	0.59	0
2022-03-16	0.59	0.59	0.59	0.59	0
2022-03-15	0.59	0.59	0.59	0.59	0
2022-03-14	0.59	0.59	0.59	0.59	3,341
2022-03-11	0.59	0.59	0.59	0.59	79
2022-03-10	0.59	0.59	0.59	0.59	0
2022-03-09	0.59	0.59	0.59	0.59	0
2022-03-08	0.59	0.59	0.59	0.59	0
2022-03-07	0.59	0.59	0.59	0.59	0
2022-03-04	0.59	0.59	0.59	0.59	5,251
2022-03-03	0.59	0.59	0.59	0.59	0
2022-03-02	0.65	0.65	0.65	0.65	216,000
2022-03-01	0.65	0.65	0.65	0.65	471
2022-02-28	0.65	0.65	0.65	0.65	247,700
2022-02-25	0.85	0.85	0.85	0.85	119,739
2022-02-24	1.21	1.21	1.21	1.21	12,008
2022-02-23	1.21	1.21	1.21	1.21	0
2022-02-22	1.21	1.21	1.21	1.21	389
2022-02-21	1.34	1.34	1.34	1.34	40,039
2022-02-18	1.34	1.34	1.34	1.34	369
2022-02-17	1.34	1.34	1.34	1.34	2,455
2022-02-16	1.34	1.34	1.34	1.34	2
2022-02-15	1.34	1.34	1.34	1.34	14,111
2022-02-14	1.37	1.37	1.37	1.37	1,747
2022-02-11	1.37	1.37	1.37	1.37	0
2022-02-10	1.29	1.29	1.29	1.29	52,644
2022-02-09	1.29	1.29	1.29	1.29	142,001
2022-02-08	1.22	1.22	1.22	1.22	0
2022-02-07	1.22	1.22	1.22	1.22	2,532
2022-02-04	1.22	1.22	1.22	1.22	2,527
2022-02-03	1.22	1.22	1.22	1.22	0
2022-02-02	1.22	1.22	1.22	1.22	800,000
2022-02-01	1.22	1.22	1.22	1.22	0
2022-01-31	1.22	1.22	1.22	1.22	0
2022-01-28	1.22	1.22	1.22	1.22	3
2022-01-27	1.22	1.22	1.22	1.22	180,000
2022-01-26	1.83	1.83	1.83	1.83	3
2022-01-25	1.83	1.83	1.83	1.83	3
2022-01-24	1.83	1.83	1.83	1.83	0
2022-01-21	1.83	1.83	1.83	1.83	13
2022-01-20	1.83	1.83	1.83	1.83	14
2022-01-19	1.83	1.83	1.83	1.83	53
2022-01-18	1.83	1.83	1.83	1.83	0
2022-01-17	1.83	1.83	1.83	1.83	0
2022-01-14	1.83	1.83	1.83	1.83	1
2022-01-13	1.83	1.83	1.83	1.83	1
2022-01-12	1.83	1.83	1.83	1.83	0
2022-01-11	1.83	1.83	1.83	1.83	1
2022-01-10	1.83	1.83	1.83	1.83	1
2022-01-07	1.83	1.83	1.83	1.83	0
2022-01-06	1.83	1.83	1.83	1.83	0
2022-01-05	1.83	1.83	1.83	1.83	2
2022-01-04	1.83	1.83	1.83	1.83	0
2022-01-03	1.83	1.83	1.83	1.83	0
2021-12-31	1.83	1.83	1.83	1.83	0
2021-12-30	1.83	1.83	1.83	1.83	2,403
2021-12-29	1.83	1.83	1.83	1.83	2,824
2021-12-28	1.83	1.83	1.83	1.83	0
2021-12-27	1.83	1.83	1.83	1.83	0
2021-12-24	1.83	1.83	1.83	1.83	0
2021-12-23	1.83	1.83	1.83	1.83	3,415
2021-12-22	1.83	1.83	1.83	1.83	4,051
2021-12-21	1.83	1.83	1.83	1.83	2,872
2021-12-20	1.83	1.83	1.83	1.83	0
2021-12-17	1.83	1.83	1.83	1.83	9,675
2021-12-16	1.83	1.83	1.83	1.83	318
2021-12-15	1.83	1.83	1.83	1.83	44,784
2021-12-14	1.83	1.83	1.83	1.83	1,101
2021-12-13	1.83	1.83	1.83	1.83	3,141
2021-12-10	1.83	1.83	1.83	1.83	1,907
2021-12-09	1.83	1.83	1.83	1.83	1,715
2021-12-08	1.83	1.83	1.83	1.83	0
2021-12-07	1.83	1.83	1.83	1.83	3,504
2021-12-06	1.83	1.83	1.83	1.83	2,264
2021-12-03	1.83	1.83	1.83	1.83	103,004
2021-12-02	1.83	1.83	1.83	1.83	2,815
2021-12-01	1.83	1.83	1.83	1.83	2,363
2021-11-30	1.83	1.83	1.83	1.83	2
2021-11-29	1.83	1.83	1.83	1.83	1,925
2021-11-26	1.83	1.83	1.83	1.83	12,606
2021-11-25	1.83	1.83	1.83	1.83	2,732
2021-11-24	1.83	1.83	1.83	1.83	57
2021-11-23	1.83	1.83	1.83	1.83	2,859
2021-11-22	1.83	1.83	1.83	1.83	7,517
2021-11-19	1.83	1.83	1.83	1.83	3,981
2021-11-18	1.83	1.83	1.83	1.83	3,562
2021-11-17	1.83	1.83	1.83	1.83	2,460
2021-11-16	1.83	1.83	1.83	1.83	1,860
2021-11-15	1.83	1.83	1.83	1.83	6,200
2021-11-12	1.83	1.83	1.83	1.83	2,472
2021-11-11	1.83	1.83	1.83	1.83	0
2021-11-10	1.83	1.83	1.83	1.83	5,920
2021-11-09	1.83	1.83	1.83	1.83	2,504
2021-11-08	1.83	1.83	1.83	1.83	1,797
2021-11-05	1.83	1.83	1.83	1.83	2,086
2021-11-04	1.83	1.83	1.83	1.83	4,273
2021-11-03	1.83	1.83	1.83	1.83	989
2021-11-02	1.83	1.83	1.83	1.83	1,590
2021-11-01	1.83	1.83	1.83	1.83	776
2021-10-29	1.83	1.83	1.83	1.83	0
2021-10-28	1.83	1.83	1.83	1.83	0
2021-10-27	1.83	1.83	1.83	1.83	34
2021-10-26	1.83	1.83	1.83	1.83	1
2021-10-25	1.83	1.83	1.83	1.83	5
2021-10-22	1.83	1.83	1.83	1.83	69
2021-10-21	1.83	1.83	1.83	1.83	3
2021-10-20	1.83	1.83	1.83	1.83	381
2021-10-19	1.83	1.83	1.83	1.83	800
2021-10-18	1.83	1.83	1.83	1.83	16
2021-10-15	1.83	1.83	1.83	1.83	35
2021-10-14	1.83	1.83	1.83	1.83	6,877
2021-10-13	1.83	1.83	1.83	1.83	326
2021-10-12	1.83	1.83	1.83	1.83	226
2021-10-11	1.83	1.83	1.83	1.83	482
2021-10-08	1.83	1.83	1.83	1.83	0
2021-10-07	1.83	1.83	1.83	1.83	26
2021-10-06	1.83	1.83	1.83	1.83	4
2021-10-05	1.83	1.83	1.83	1.83	457
2021-10-04	1.83	1.83	1.83	1.83	495
2021-10-01	1.83	1.83	1.83	1.83	332
2021-09-30	1.83	1.83	1.83	1.83	0
2021-09-29	1.83	1.83	1.83	1.83	2,314
2021-09-28	1.83	1.83	1.83	1.83	510
2021-09-27	1.83	1.83	1.83	1.83	74
2021-09-24	1.83	1.83	1.83	1.83	730
2021-09-23	1.83	1.83	1.83	1.83	80
2021-09-22	1.83	1.83	1.83	1.83	0
2021-09-21	1.83	1.83	1.83	1.83	47
2021-09-20	1.83	1.83	1.83	1.83	0
2021-09-17	1.83	1.83	1.83	1.83	3,580
2021-09-16	1.83	1.83	1.83	1.83	3,447
2021-09-15	1.83	1.83	1.83	1.83	1,701
2021-09-14	1.83	1.83	1.83	1.83	6,312
2021-09-13	1.83	1.83	1.83	1.83	0
2021-09-10	1.83	1.83	1.83	1.83	56
2021-09-09	1.83	1.83	1.83	1.83	3,369
2021-09-08	1.83	1.83	1.83	1.83	3,113
2021-09-07	1.83	1.83	1.83	1.83	0
2021-09-06	1.83	1.83	1.83	1.83	0
2021-09-03	1.83	1.83	1.83	1.83	2,627
2021-09-02	1.83	1.83	1.83	1.83	2,724
2021-09-01	1.83	1.83	1.83	1.83	14,257
2021-08-31	1.83	1.83	1.83	1.83	3,919
2021-08-30	1.46	1.46	1.46	1.46	0
2021-08-27	1.46	1.46	1.46	1.46	0
2021-08-26	1.46	1.46	1.46	1.46	2,055
2021-08-25	1.46	1.46	1.46	1.46	0
2021-08-24	1.46	1.46	1.46	1.46	1,356
2021-08-23	1.46	1.46	1.46	1.46	1,954
2021-08-20	1.46	1.46	1.46	1.46	595
2021-08-19	1.46	1.46	1.46	1.46	1,245
2021-08-18	1.46	1.46	1.46	1.46	0
2021-08-17	1.46	1.46	1.46	1.46	1
2021-08-16	1.46	1.46	1.46	1.46	1
2021-08-13	1.46	1.46	1.46	1.46	1,122
2021-08-12	1.46	1.46	1.46	1.46	2,228
2021-08-11	1.46	1.46	1.46	1.46	693
2021-08-10	1.46	1.46	1.46	1.46	1,080
2021-08-09	1.46	1.46	1.46	1.46	0
2021-08-06	1.46	1.46	1.46	1.46	8
2021-08-05	1.46	1.46	1.46	1.46	36
2021-08-04	1.46	1.46	1.46	1.46	8
2021-08-03	1.46	1.46	1.46	1.46	1
2021-08-02	1.46	1.46	1.46	1.46	400
2021-07-30	1.46	1.46	1.46	1.46	101
2021-07-29	1.46	1.46	1.46	1.46	1
2021-07-28	1.46	1.46	1.46	1.46	296,339
2021-07-27	1.46	1.46	1.46	1.46	103
2021-07-26	1.46	1.46	1.46	1.46	1,842
2021-07-23	1.46	1.46	1.46	1.46	0
2021-07-22	1.46	1.46	1.46	1.46	1,220
2021-07-21	1.46	1.46	1.46	1.46	49
2021-07-20	1.46	1.46	1.46	1.46	1,278
2021-07-19	1.46	1.46	1.46	1.46	282
2021-07-16	1.46	1.46	1.46	1.46	139
2021-07-15	1.46	1.46	1.46	1.46	43
2021-07-14	1.46	1.46	1.46	1.46	563
2021-07-13	1.46	1.46	1.46	1.46	0
2021-07-12	1.46	1.46	1.46	1.46	11
2021-07-09	1.46	1.46	1.46	1.46	0
2021-07-08	1.46	1.46	1.46	1.46	0
2021-07-07	1.46	1.46	1.46	1.46	1
2021-07-06	1.46	1.46	1.46	1.46	24
2021-07-05	1.46	1.46	1.46	1.46	42
2021-07-02	1.46	1.46	1.46	1.46	58
2021-07-01	1.46	1.46	1.46	1.46	83
2021-06-30	1.46	1.46	1.46	1.46	81
2021-06-29	1.46	1.46	1.46	1.46	425
2021-06-28	1.46	1.46	1.46	1.46	0
2021-06-25	1.46	1.46	1.46	1.46	162
2021-06-24	1.46	1.46	1.46	1.46	0
2021-06-23	1.46	1.46	1.46	1.46	35
2021-06-22	1.46	1.46	1.46	1.46	29
2021-06-21	1.46	1.46	1.46	1.46	5,847
2021-06-18	1.46	1.46	1.46	1.46	1,537
2021-06-17	1.46	1.46	1.46	1.46	7,341
2021-06-16	1.46	1.46	1.46	1.46	18
2021-06-15	1.46	1.46	1.46	1.46	726
2021-06-14	1.46	1.46	1.46	1.46	1,541
2021-06-11	1.46	1.46	1.46	1.46	1,136
2021-06-10	1.46	1.46	1.46	1.46	43
2021-06-09	1.46	1.46	1.46	1.46	1,414
2021-06-08	1.46	1.46	1.46	1.46	1,518
2021-06-07	1.46	1.46	1.46	1.46	1,533
2021-06-04	1.46	1.46	1.46	1.46	742
2021-06-03	1.46	1.46	1.46	1.46	13
2021-06-02	1.46	1.46	1.46	1.46	375
2021-06-01	1.46	1.46	1.46	1.46	1,619
2021-05-28	1.46	1.46	1.46	1.46	1,128
2021-05-27	1.46	1.46	1.46	1.46	148,084
2021-05-26	1.46	1.46	1.46	1.46	1,235
2021-05-25	1.46	1.46	1.46	1.46	1,299
2021-05-24	1.46	1.46	1.46	1.46	138
2021-05-21	1.46	1.46	1.46	1.46	496
2021-05-20	1.46	1.46	1.46	1.46	1,228
2021-05-19	1.46	1.46	1.46	1.46	1,263
2021-05-18	1.46	1.46	1.46	1.46	1,202
2021-05-17	1.46	1.46	1.46	1.46	199
2021-05-14	1.46	1.46	1.46	1.46	208
2021-05-13	1.46	1.46	1.46	1.46	0
2021-05-12	1.46	1.46	1.46	1.46	131
2021-05-11	1.46	1.46	1.46	1.46	550
2021-05-10	1.46	1.46	1.46	1.46	56
2021-05-07	1.46	1.46	1.46	1.46	90
2021-05-06	1.46	1.46	1.46	1.46	551
2021-05-05	1.46	1.46	1.46	1.46	612
2021-05-04	1.46	1.46	1.46	1.46	0
2021-04-30	1.46	1.46	1.46	1.46	223
2021-04-29	1.46	1.46	1.46	1.46	355
2021-04-28	1.46	1.46	1.46	1.46	334
2021-04-27	1.46	1.46	1.46	1.46	738
2021-04-26	1.46	1.46	1.46	1.46	467
2021-04-23	1.46	1.46	1.46	1.46	271
2021-04-22	1.46	1.46	1.46	1.46	442
2021-04-21	1.46	1.46	1.46	1.46	0
2021-04-20	1.46	1.46	1.46	1.46	458
2021-04-19	1.46	1.46	1.46	1.46	361
2021-04-16	1.46	1.46	1.46	1.46	0
2021-04-15	1.46	1.46	1.46	1.46	282
2021-04-14	1.46	1.46	1.46	1.46	372
2021-04-13	1.46	1.46	1.46	1.46	0
2021-04-12	1.46	1.46	1.46	1.46	107
2021-04-09	1.46	1.46	1.46	1.46	497
2021-04-08	1.46	1.46	1.46	1.46	0
2021-04-07	1.46	1.46	1.46	1.46	424
2021-04-06	1.46	1.46	1.46	1.46	272
2021-04-01	1.46	1.46	1.46	1.46	31
2021-03-31	1.46	1.46	1.46	1.46	0
2021-03-30	1.46	1.46	1.46	1.46	526
2021-03-29	1.46	1.46	1.46	1.46	0
2021-03-26	1.46	1.46	1.46	1.46	0
2021-03-25	1.46	1.46	1.46	1.46	500
2021-03-24	1.46	1.46	1.46	1.46	0
2021-03-23	1.46	1.46	1.46	1.46	0
2021-03-22	1.46	1.46	1.46	1.46	0
2021-03-19	1.46	1.46	1.46	1.46	0
2021-03-18	1.46	1.46	1.46	1.46	0
2021-03-17	1.46	1.46	1.46	1.46	0
2021-03-16	1.46	1.46	1.46	1.46	0
2021-03-15	1.46	1.46	1.46	1.46	0
2021-03-12	1.46	1.46	1.46	1.46	0
2021-03-11	1.46	1.46	1.46	1.46	0
2021-03-10	1.46	1.46	1.46	1.46	0
2021-03-09	1.46	1.46	1.46	1.46	0
2021-03-08	1.46	1.46	1.46	1.46	423
2021-03-05	1.46	1.46	1.46	1.46	0
2021-03-04	1.46	1.46	1.46	1.46	0
2021-03-03	1.46	1.46	1.46	1.46	0
2021-03-02	1.46	1.46	1.46	1.46	125,420
2021-03-01	1.45	1.45	1.45	1.45	0
2021-02-26	1.45	1.45	1.45	1.45	0
2021-02-25	1.45	1.45	1.45	1.45	0
2021-02-24	1.45	1.45	1.45	1.45	2,193
2021-02-23	1.13	1.13	1.13	1.13	0
2021-02-22	1.13	1.13	1.13	1.13	0
2021-02-19	1.13	1.13	1.13	1.13	0
2021-02-18	1.13	1.13	1.13	1.13	0
2021-02-17	1.13	1.13	1.13	1.13	0
2021-02-16	1.13	1.13	1.13	1.13	0
2021-02-15	1.13	1.13	1.13	1.13	0
2021-02-12	1.13	1.13	1.13	1.13	0
2021-02-11	1.13	1.13	1.13	1.13	0
2021-02-10	1.13	1.13	1.13	1.13	0
2021-02-09	1.13	1.13	1.13	1.13	0
2021-02-08	1.13	1.13	1.13	1.13	0
2021-02-05	1.13	1.13	1.13	1.13	0
2021-02-04	1.13	1.13	1.13	1.13	0
2021-02-03	1.13	1.13	1.13	1.13	0
2021-02-02	1.13	1.13	1.13	1.13	0
2021-02-01	1.13	1.13	1.13	1.13	0
2021-01-29	1.13	1.13	1.13	1.13	0
2021-01-28	1.13	1.13	1.13	1.13	0
2021-01-27	1.13	1.13	1.13	1.13	0
2021-01-26	1.13	1.13	1.13	1.13	0
2021-01-25	1.13	1.13	1.13	1.13	0
2021-01-22	1.13	1.13	1.13	1.13	0
2021-01-21	1.13	1.13	1.13	1.13	0
2021-01-20	1.13	1.13	1.13	1.13	0
2021-01-19	1.13	1.13	1.13	1.13	0
2021-01-18	1.13	1.13	1.13	1.13	0
2021-01-15	1.13	1.13	1.13	1.13	0
2021-01-14	1.13	1.13	1.13	1.13	0
2021-01-13	1.13	1.13	1.13	1.13	10
2021-01-12	1.13	1.13	1.13	1.13	0
2021-01-11	1.13	1.13	1.13	1.13	0
2021-01-08	1.13	1.13	1.13	1.13	0
2021-01-07	1.13	1.13	1.13	1.13	0
2021-01-06	1.13	1.13	1.13	1.13	0
2021-01-05	1.13	1.13	1.13	1.13	0
2021-01-04	1.13	1.13	1.13	1.13	0
2020-12-31	1.13	1.13	1.13	1.13	0
2020-12-30	1.13	1.13	1.13	1.13	0
2020-12-29	1.13	1.13	1.13	1.13	100,000
2020-12-24	1.13	1.13	1.13	1.13	0
2020-12-23	1.13	1.13	1.13	1.13	1
2020-12-22	1.13	1.13	1.13	1.13	0
2020-12-21	1.13	1.13	1.13	1.13	0
2020-12-18	1.13	1.13	1.13	1.13	0
2020-12-17	1.13	1.13	1.13	1.13	48
2020-12-16	1.13	1.13	1.13	1.13	2,582
2020-12-15	1.13	1.13	1.13	1.13	0
2020-12-14	1.13	1.13	1.13	1.13	0
2020-12-11	1.13	1.13	1.13	1.13	0
2020-12-10	1.13	1.13	1.13	1.13	111
2020-12-09	1.13	1.13	1.13	1.13	0
2020-12-08	1.13	1.13	1.13	1.13	0
2020-12-07	1.13	1.13	1.13	1.13	1,681
2020-12-04	1.13	1.13	1.13	1.13	0
2020-12-03	1.13	1.13	1.13	1.13	0
2020-12-02	1.13	1.13	1.13	1.13	0
2020-12-01	1.13	1.13	1.13	1.13	0
2020-11-30	1.13	1.13	1.13	1.13	0
2020-11-27	1.13	1.13	1.13	1.13	0
2020-11-26	1.13	1.13	1.13	1.13	0
2020-11-25	1.13	1.13	1.13	1.13	0
2020-11-24	1.13	1.13	1.13	1.13	0
2020-11-23	1.13	1.13	1.13	1.13	0
2020-11-20	1.13	1.13	1.13	1.13	0
2020-11-19	1.13	1.13	1.13	1.13	0
2020-11-18	1.13	1.13	1.13	1.13	0
2020-11-17	1.13	1.13	1.13	1.13	0
2020-11-16	1.13	1.13	1.13	1.13	0
2020-11-13	1.13	1.13	1.13	1.13	0
2020-11-12	1.13	1.13	1.13	1.13	0
2020-11-11	1.13	1.13	1.13	1.13	0
2020-11-10	1.13	1.13	1.13	1.13	0
2020-11-09	1.13	1.13	1.13	1.13	0
2020-11-06	1.13	1.13	1.13	1.13	0
2020-11-05	1.13	1.13	1.13	1.13	6
2020-11-04	1.13	1.13	1.13	1.13	0
2020-11-03	1.13	1.13	1.13	1.13	0
2020-11-02	1.13	1.13	1.13	1.13	0
2020-10-30	1.13	1.13	1.13	1.13	0
2020-10-29	1.13	1.13	1.13	1.13	0
2020-10-28	1.13	1.13	1.13	1.13	0
2020-10-27	1.13	1.13	1.13	1.13	0
2020-10-26	1.13	1.13	1.13	1.13	0
2020-10-23	1.13	1.13	1.13	1.13	366
2020-10-22	1.13	1.13	1.13	1.13	50,000
2020-10-21	1.15	1.15	1.15	1.15	0
2020-10-20	1.15	1.15	1.15	1.15	367
2020-10-16	1.15	1.15	1.15	1.15	0
2020-10-15	1.15	1.15	1.15	1.15	0
2020-10-14	1.15	1.15	1.15	1.15	0
2020-10-13	1.15	1.15	1.15	1.15	0
2020-10-12	1.15	1.15	1.15	1.15	0
2020-10-09	1.15	1.15	1.15	1.15	0
2020-10-08	1.15	1.15	1.15	1.15	40,000
2020-10-07	1.15	1.15	1.15	1.15	32,008
2020-10-06	1.11	1.11	1.11	1.11	0
2020-10-05	1.11	1.11	1.11	1.11	0
2020-10-02	1.11	1.11	1.11	1.11	0
2020-10-01	1.11	1.11	1.11	1.11	0
2020-09-30	1.11	1.11	1.11	1.11	0
2020-09-29	1.11	1.11	1.11	1.11	0
2020-09-28	1.11	1.11	1.11	1.11	0
2020-09-25	1.11	1.11	1.11	1.11	0
2020-09-24	1.11	1.11	1.11	1.11	0
2020-09-23	1.11	1.11	1.11	1.11	603
2020-09-22	1.11	1.11	1.11	1.11	0
2020-09-21	1.11	1.11	1.11	1.11	0
2020-09-18	1.11	1.11	1.11	1.11	0
2020-09-17	1.11	1.11	1.11	1.11	100,000
2020-09-16	1.13	1.13	1.13	1.13	1,000
2020-09-15	1.13	1.13	1.13	1.13	0
2020-09-14	1.13	1.13	1.13	1.13	0
2020-09-11	1.13	1.13	1.13	1.13	0
2020-04-03	1.15	1.15	1.15	1.15	0
2020-04-02	1.15	1.15	1.15	1.15	0
2020-04-01	1.15	1.15	1.15	1.15	0

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	16.25	25%
Roadside Real (ROAD)	9.50	15.85%
Angle (AGL)	15.50	12.73%

Share	Price	Change
Mirriad Advertising (MIRI)	1.325	-39.08%
Indus Gas (INDI)	9.75	-18.75%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Tower Resources (TRP)	0.0215	128,802,891
Mosman Oil Gas (MSMN)	0.019	90,648,619
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.1925	64,836,044
Baron Oil (BOIL)	0.065	63,039,528