Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Procredit Holdi Share Price
Procredit Holdi Share History

Procredit Holdi Share History

Procredit Holdi Share Price history. The following table shows end-of-day data 0RL9 historical share prices for Procredit Holdi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RL9.L
Share Price0RL9.L
Charts0RL9.L
Trades0RL9.L
HistoryCompare
0RL9.L0RL9.L
Share News0RL9.L
RNS0RL9.L
Accounts
Date Open High Low Close Volume
2024-05-018.368.368.368.360
2024-04-308.368.368.368.360
2024-04-298.368.368.368.360
2024-04-268.368.368.368.360
2024-04-258.368.368.368.36209
2024-04-248.368.368.368.36200
2024-04-238.368.368.368.362
2024-04-228.368.368.368.3621
2024-04-198.368.368.368.36520
2024-04-188.368.368.368.36192
2024-04-178.368.368.368.36199
2024-04-168.368.368.368.3636
2024-04-158.368.368.368.360
2024-04-128.368.368.368.3658
2024-04-118.368.368.368.36436
2024-04-108.368.368.368.360
2024-04-098.368.368.368.36662
2024-04-088.368.368.368.36235
2024-04-058.368.368.368.36645
2024-04-048.368.368.368.36707
2024-04-038.368.368.368.36170
2024-04-028.368.368.368.3621
2024-04-018.368.368.368.360
2024-03-298.368.368.368.360
2024-03-288.368.368.368.36136
2024-03-278.368.368.368.36626
2024-03-268.368.368.368.3678
2024-03-258.368.368.368.36141
2024-03-228.368.368.368.36615
2024-03-218.368.368.368.361,304
2024-03-208.368.368.368.36540
2024-03-198.368.368.368.36733
2024-03-188.368.368.368.3612
2024-03-158.368.368.368.360
2024-03-148.368.368.368.360
2024-03-138.368.368.368.360
2024-03-128.368.368.368.3616
2024-03-118.368.368.368.360
2024-03-088.368.368.368.36431
2024-03-078.368.368.368.361,531
2024-03-068.368.368.368.36247
2024-03-058.368.368.368.362
2024-03-048.368.368.368.3612
2024-03-018.368.368.368.366
2024-02-298.368.368.368.36128
2024-02-288.368.368.368.3689
2024-02-278.368.368.368.360
2024-02-268.368.368.368.360
2024-02-238.368.368.368.360
2024-02-228.368.368.368.3620
2024-02-218.368.368.368.3654
2024-02-208.368.368.368.36132
2024-02-198.368.368.368.36160
2024-02-168.368.368.368.36716
2024-02-158.368.368.368.360
2024-02-148.368.368.368.360
2024-02-138.368.368.368.36186
2024-02-128.368.368.368.3677
2024-02-098.368.368.368.3693
2024-02-088.368.368.368.3666
2024-02-078.368.368.368.36155
2024-02-068.368.368.368.3611
2024-02-058.368.368.368.36174
2024-02-028.368.368.368.368
2024-02-018.368.368.368.369
2024-01-318.368.368.368.3618
2024-01-308.368.368.368.360
2024-01-298.368.368.368.3616
2024-01-268.368.368.368.360
2024-01-258.368.368.368.3657
2024-01-248.368.368.368.36307
2024-01-238.368.368.368.36312
2024-01-228.368.368.368.36135
2024-01-198.368.368.368.36533
2024-01-188.368.368.368.363
2024-01-178.368.368.368.36595
2024-01-168.368.368.368.3627
2024-01-158.368.368.368.36710
2024-01-128.368.368.368.36520
2024-01-118.068.068.068.0680
2024-01-108.068.068.068.060
2024-01-098.068.068.068.060
2024-01-088.068.068.068.0626
2024-01-058.068.068.068.0625
2024-01-048.068.068.068.06649
2024-01-038.068.068.068.06142
2024-01-028.068.068.068.060
2024-01-018.068.068.068.060
2023-12-298.068.068.068.060
2023-12-288.068.068.068.0626
2023-12-278.068.068.068.06109
2023-12-268.068.068.068.060
2023-12-258.068.068.068.060
2023-12-228.068.068.068.060
2023-12-218.068.068.068.06863
2023-12-208.068.068.068.0619
2023-12-198.068.068.068.0669
2023-12-188.068.068.068.0617
2023-12-158.068.068.068.06540
2023-12-148.008.008.008.00500
2023-12-138.588.588.588.58463
2023-12-128.588.588.588.586
2023-12-118.588.588.588.588
2023-12-088.588.588.588.58118
2023-12-078.728.728.728.72364
2023-12-068.028.028.028.0261
2023-12-058.028.028.028.02153
2023-12-048.028.028.028.020
2023-12-018.028.028.028.02213
2023-11-308.028.028.028.02175
2023-11-298.028.028.028.021,166
2023-11-288.028.028.028.02851
2023-11-278.028.028.028.02137
2023-11-248.028.028.028.02214
2023-11-238.028.028.028.020
2023-11-228.028.028.028.021,294
2023-11-218.268.268.268.261
2023-11-208.268.268.268.260
2023-11-178.268.268.268.260
2023-11-168.268.268.268.26372
2023-11-158.068.068.068.06843
2023-11-147.567.567.567.56183
2023-11-137.567.567.567.56115
2023-11-107.687.687.687.68229
2023-11-097.687.687.687.682,056
2023-11-087.267.267.267.260
2023-11-077.267.267.267.26184
2023-11-067.047.047.047.04238
2023-11-037.047.047.047.04175
2023-11-027.047.047.047.04776
2023-11-016.706.706.706.70824
2023-10-316.386.386.386.3850
2023-10-306.386.386.386.380
2023-10-276.386.386.386.38615
2023-10-266.386.386.386.381,346
2023-10-256.526.526.526.52446
2023-10-246.526.526.526.520
2023-10-236.526.526.526.52903
2023-10-206.526.526.526.52470
2023-10-196.526.526.526.520
2023-10-186.526.526.526.52450
2023-10-177.207.207.207.20634
2023-10-167.207.207.207.200
2023-10-137.207.207.207.20603
2023-10-127.207.207.207.20328
2023-10-117.207.207.207.2012
2023-10-107.207.207.207.200
2023-10-097.207.207.207.2072
2023-10-067.207.207.207.200
2023-10-057.207.207.207.2011
2023-10-047.207.207.207.20121
2023-10-037.207.207.207.20139
2023-10-027.207.207.207.20131
2023-09-297.207.207.207.2011
2023-09-287.207.207.207.20216
2023-09-277.207.207.207.2060
2023-09-267.207.207.207.20873
2023-09-257.207.207.207.2085
2023-09-227.207.207.207.20141
2023-09-217.207.207.207.20569
2023-09-207.207.207.207.20672
2023-09-197.207.207.207.20354
2023-09-187.207.207.207.20168
2023-09-157.207.207.207.201,228
2023-09-147.207.207.207.20681
2023-09-137.207.207.207.201,881
2023-09-127.207.207.207.20875
2023-09-117.207.207.207.20547
2023-09-087.207.207.207.201,242
2023-09-077.207.207.207.20164
2023-09-067.207.207.207.20807
2023-09-057.207.207.207.20397
2023-09-047.207.207.207.2075
2023-09-017.207.207.207.2025
2023-08-317.207.207.207.201,166
2023-08-307.307.307.307.30318
2023-08-297.307.307.307.30410
2023-08-287.307.307.307.300
2023-08-257.307.307.307.30678
2023-08-247.347.347.347.34240
2023-08-237.387.387.387.38418
2023-08-227.307.307.307.301,224
2023-08-217.307.307.307.302,973
2023-08-187.247.247.247.24164
2023-08-177.247.247.247.241,301
2023-08-167.327.327.327.32185
2023-08-157.507.507.507.50487
2023-08-147.227.227.227.2267
2023-08-117.227.227.227.221,691
2023-08-107.227.227.227.2224
2023-08-097.227.227.227.220
2023-08-087.227.227.227.2221
2023-08-077.227.227.227.22599
2023-08-047.227.227.227.220
2023-08-037.227.227.227.222,019
2023-08-027.167.167.167.1619
2023-08-017.167.167.167.16348
2023-07-317.167.167.167.162,262
2023-07-287.167.167.167.162,181
2023-07-277.167.167.167.160
2023-07-267.167.167.167.1616
2023-07-257.167.167.167.160
2023-07-247.167.167.167.1622
2023-07-217.167.167.167.161,484
2023-07-207.167.167.167.16176
2023-07-197.167.167.167.16686
2023-07-185.965.965.965.96229
2023-07-175.965.965.965.96176
2023-07-145.965.965.965.960
2023-07-135.965.965.965.96234
2023-07-125.965.965.965.96683
2023-07-115.965.965.965.96212
2023-07-105.965.965.965.96463
2023-07-075.965.965.965.96313
2023-07-065.965.965.965.960
2023-07-055.965.965.965.96169
2023-07-045.965.965.965.96109
2023-07-035.965.965.965.96405
2023-06-305.965.965.965.9624
2023-06-295.965.965.965.960
2023-06-285.965.965.965.960
2023-06-275.965.965.965.9618
2023-06-265.965.965.965.960
2023-06-235.965.965.965.96172
2023-06-225.965.965.965.960
2023-06-215.965.965.965.960
2023-06-205.965.965.965.961
2023-06-195.965.965.965.960
2023-06-165.965.965.965.962
2023-06-155.965.965.965.960
2023-06-145.965.965.965.96156
2023-06-135.965.965.965.96319
2023-06-125.965.965.965.96579
2023-06-095.965.965.965.960
2023-06-085.965.965.965.96152
2023-06-075.965.965.965.965
2023-06-065.965.965.965.9617
2023-06-055.965.965.965.96353
2023-06-025.965.965.965.960
2023-06-015.965.965.965.960
2023-05-315.965.965.965.9670
2023-05-305.965.965.965.960
2023-05-295.965.965.965.960
2023-05-265.965.965.965.96251
2023-05-255.965.965.965.961
2023-05-245.965.965.965.96268
2023-05-235.965.965.965.960
2023-05-225.965.965.965.961,068
2023-05-195.965.965.965.961,610
2023-05-185.965.965.965.960
2023-05-175.965.965.965.961,556
2023-05-166.006.006.006.004,924
2023-05-155.965.965.965.9614,379
2023-05-125.965.965.965.96327
2023-05-115.965.965.965.96872
2023-05-105.965.965.965.962,214
2023-05-096.226.226.226.220
2023-05-086.226.226.226.220
2023-05-056.226.226.226.2220,120
2023-05-046.456.456.456.456
2023-05-036.456.456.456.4542
2023-05-026.456.456.456.455,469
2023-05-016.316.316.316.310
2023-04-286.196.196.196.198,882
2023-04-276.196.196.196.191,403
2023-04-265.915.915.915.914,756
2023-04-256.326.326.326.328,940
2023-04-246.326.326.326.327,598
2023-04-216.606.606.606.602,911
2023-04-206.676.676.676.676,434
2023-04-196.846.846.846.847,219
2023-04-186.856.856.856.851,025
2023-04-174.984.984.984.98323
2023-04-144.984.984.984.98233
2023-04-134.984.984.984.98108
2023-04-124.984.984.984.98184
2023-04-114.984.984.984.98178
2023-04-104.984.984.984.980
2023-04-074.984.984.984.980
2023-04-064.984.984.984.9874
2023-04-054.984.984.984.98166
2023-04-044.984.984.984.98224
2023-04-034.984.984.984.9848
2023-03-314.984.984.984.98215
2023-03-304.984.984.984.98253
2023-03-294.984.984.984.98118
2023-03-284.984.984.984.98203
2023-03-274.984.984.984.98134
2023-03-244.984.984.984.980
2023-03-234.984.984.984.98235
2023-03-224.984.984.984.98115
2023-03-214.984.984.984.980
2023-03-204.984.984.984.982
2023-03-174.984.984.984.980
2023-03-164.984.984.984.9836
2023-03-154.984.984.984.986
2023-03-144.984.984.984.988
2023-03-134.984.984.984.9859
2023-03-104.984.984.984.9882
2023-03-094.984.984.984.982
2023-03-084.984.984.984.9876
2023-03-074.984.984.984.980
2023-03-064.984.984.984.98159
2023-03-034.984.984.984.98167
2023-03-024.984.984.984.9815
2023-03-014.984.984.984.98476
2023-02-284.984.984.984.98327
2023-02-274.984.984.984.980
2023-02-244.984.984.984.981,694
2023-02-234.804.804.804.8012,986
2023-02-224.804.804.804.804,651
2023-02-214.794.794.794.79614,596
2023-02-205.205.205.205.2018
2023-02-175.205.205.205.200
2023-02-165.205.205.205.200
2023-02-155.205.205.205.20132
2023-02-145.205.205.205.2080
2023-02-135.205.205.205.2019
2023-02-105.205.205.205.20108
2023-02-095.205.205.205.20120
2023-02-085.205.205.205.20126
2023-02-075.205.205.205.201
2023-02-065.205.205.205.203
2023-02-035.205.205.205.2074
2023-02-025.205.205.205.207,665
2023-02-015.205.205.205.20147
2023-01-315.205.205.205.206,246
2023-01-305.205.205.205.2010,264
2023-01-275.145.145.145.14452
2023-01-265.115.115.115.1120,958
2023-01-255.115.115.115.1156,097
2023-01-245.045.045.045.0484,749
2023-01-234.254.254.254.2528
2023-01-204.254.254.254.25292
2023-01-194.254.254.254.2550,004
2023-01-183.703.703.703.7020
2023-01-173.703.703.703.70118
2023-01-163.703.703.703.700
2023-01-133.703.703.703.702
2023-01-123.703.703.703.70139
2023-01-113.703.703.703.70172
2023-01-103.703.703.703.70197
2023-01-093.703.703.703.70297
2023-01-063.703.703.703.7071
2023-01-053.703.703.703.700
2023-01-043.703.703.703.70190
2023-01-033.703.703.703.7063
2023-01-023.703.703.703.700
2022-12-303.703.703.703.7069
2022-12-293.703.703.703.7069
2022-12-283.703.703.703.7056
2022-12-273.703.703.703.700
2022-12-263.703.703.703.700
2022-12-233.703.703.703.70121
2022-12-223.703.703.703.70142
2022-12-213.703.703.703.70200
2022-12-203.703.703.703.7042
2022-12-193.703.703.703.7044
2022-12-163.703.703.703.700
2022-12-153.703.703.703.7028
2022-12-143.703.703.703.7045
2022-12-133.703.703.703.7025
2022-12-123.703.703.703.70169
2022-12-093.703.703.703.700
2022-12-083.703.703.703.7057
2022-12-073.703.703.703.7026
2022-12-063.703.703.703.7079
2022-12-053.703.703.703.7023
2022-12-023.703.703.703.700
2022-12-013.703.703.703.7034
2022-11-303.703.703.703.70726
2022-11-293.703.703.703.7055
2022-11-283.703.703.703.701,797
2022-11-253.603.603.603.6014
2022-11-243.603.603.603.6027
2022-11-233.603.603.603.60143
2022-11-223.603.603.603.60145
2022-11-213.603.603.603.60194
2022-11-183.603.603.603.60632
2022-11-173.603.603.603.60362
2022-11-163.603.603.603.60259
2022-11-153.603.603.603.60441
2022-11-143.603.603.603.6012
2022-11-113.603.603.603.6025
2022-11-103.603.603.603.6095
2022-11-093.603.603.603.604
2022-11-083.603.603.603.6031
2022-11-073.603.603.603.6041
2022-11-043.603.603.603.600
2022-11-033.603.603.603.600
2022-11-023.603.603.603.600
2022-11-013.603.603.603.600
2022-10-313.603.603.603.600
2022-10-283.603.603.603.60247
2022-10-273.603.603.603.60185
2022-10-263.603.603.603.600
2022-10-253.603.603.603.60126
2022-10-243.603.603.603.60325
2022-10-213.603.603.603.60459
2022-10-203.603.603.603.600
2022-10-193.603.603.603.6036
2022-10-183.603.603.603.604
2022-10-173.603.603.603.6018
2022-10-143.603.603.603.60189
2022-10-133.603.603.603.600
2022-10-123.603.603.603.60718
2022-10-113.603.603.603.60139
2022-10-103.603.603.603.601,989
2022-10-073.603.603.603.6081
2022-10-063.603.603.603.605
2022-10-053.603.603.603.600
2022-10-043.603.603.603.600
2022-10-033.603.603.603.600
2022-09-303.603.603.603.600
2022-09-293.603.603.603.6059
2022-09-283.603.603.603.600
2022-09-273.603.603.603.600
2022-09-263.603.603.603.600
2022-09-233.603.603.603.60192
2022-09-223.603.603.603.600
2022-09-213.603.603.603.600
2022-09-203.603.603.603.605
2022-09-193.603.603.603.600
2022-09-163.603.603.603.600
2022-09-153.603.603.603.603
2022-09-143.603.603.603.603
2022-09-133.603.603.603.601
2022-09-123.603.603.603.607
2022-09-093.603.603.603.601
2022-09-083.603.603.603.607
2022-09-073.603.603.603.601
2022-09-063.603.603.603.608
2022-09-053.603.603.603.6023
2022-09-023.603.603.603.6016
2022-09-013.603.603.603.6026
2022-08-313.603.603.603.606
2022-08-303.603.603.603.601
2022-08-293.603.603.603.600
2022-08-263.603.603.603.600
2022-08-253.603.603.603.60114
2022-08-243.603.603.603.60216
2022-08-233.603.603.603.60204
2022-08-223.603.603.603.602
2022-08-193.603.603.603.6011
2022-08-183.603.603.603.6019
2022-08-173.603.603.603.600
2022-08-163.603.603.603.6089,176
2022-08-153.603.603.603.607
2022-08-123.603.603.603.605,717
2022-08-113.513.513.513.515,155
2022-08-104.054.054.054.050
2022-08-094.054.054.054.0568
2022-08-084.054.054.054.053
2022-08-054.054.054.054.0579
2022-08-044.054.054.054.050
2022-08-034.054.054.054.050
2022-08-024.054.054.054.051,514
2022-08-014.054.054.054.0536
2022-07-294.054.054.054.0513
2022-07-284.054.054.054.050
2022-07-274.054.054.054.05681
2022-07-264.054.054.054.050
2022-07-254.054.054.054.050
2022-07-224.054.054.054.051,198
2022-07-214.054.054.054.050
2022-07-204.054.054.054.050
2022-07-194.054.054.054.058
2022-07-184.054.054.054.05838
2022-07-154.054.054.054.050
2022-07-144.054.054.054.050
2022-07-134.054.054.054.0523
2022-07-124.054.054.054.050
2022-07-114.054.054.054.050
2022-07-084.054.054.054.051
2022-07-074.054.054.054.05253
2022-07-064.054.054.054.050
2022-07-054.054.054.054.050
2022-07-044.054.054.054.050
2022-07-014.054.054.054.057
2022-06-304.054.054.054.0534
2022-06-294.054.054.054.050
2022-06-284.054.054.054.050
2022-06-274.054.054.054.051
2022-06-244.054.054.054.050
2022-06-234.054.054.054.05484
2022-06-224.054.054.054.0513
2022-06-214.054.054.054.050
2022-06-204.054.054.054.051,451
2022-06-174.054.054.054.050
2022-06-164.054.054.054.051,335
2022-06-154.054.054.054.051,318
2022-06-144.054.054.054.0550
2022-06-134.054.054.054.052,584
2022-06-103.993.993.993.9910,294
2022-06-093.993.993.993.9930,735
2022-06-084.004.004.004.008,329
2022-06-073.993.993.993.997,790
2022-06-063.573.573.573.5737
2022-06-033.573.573.573.570
2022-06-023.573.573.573.570
2022-06-013.573.573.573.57422
2022-05-313.573.573.573.57138
2022-05-303.573.573.573.57194
2022-05-273.573.573.573.575,302
2022-05-267.517.517.517.51227
2022-05-257.517.517.517.5133
2022-05-247.517.517.517.51291
2022-05-237.517.517.517.51174
2022-05-207.517.517.517.51297
2022-05-197.517.517.517.51424
2022-05-187.517.517.517.51347
2022-05-177.517.517.517.51679
2022-05-167.517.517.517.511,229
2022-05-137.517.517.517.511,043
2022-05-127.517.517.517.512,251
2022-05-117.517.517.517.51211
2022-05-107.517.517.517.51593
2022-05-097.517.517.517.511,272
2022-05-067.517.517.517.511,902
2022-05-057.517.517.517.511,296
2022-05-047.517.517.517.511,176
2022-05-037.517.517.517.51377
2022-05-027.517.517.517.510
2022-04-297.517.517.517.511,478
2022-04-287.517.517.517.5134
2022-04-277.517.517.517.511,676
2022-04-267.517.517.517.512,404
2022-04-257.517.517.517.511,956
2022-04-227.517.517.517.515,709
2022-04-217.517.517.517.513,953
2022-04-207.517.517.517.512,078
2022-04-197.517.517.517.511,885
2022-04-187.517.517.517.510
2022-04-157.517.517.517.510
2022-04-147.517.517.517.511,764
2022-04-137.517.517.517.51925
2022-04-127.517.517.517.511,968
2022-04-117.517.517.517.51768
2022-04-087.517.517.517.513,026
2022-04-077.517.517.517.51792
2022-04-067.517.517.517.51416
2022-04-057.517.517.517.513,737
2022-04-047.517.517.517.516,808
2022-04-017.517.517.517.511,683
2022-03-317.517.517.517.512,303
2022-03-307.517.517.517.515,926
2022-03-297.517.517.517.510
2022-03-287.517.517.517.5110,698
2022-03-257.517.517.517.514,474
2022-03-247.517.517.517.51422
2022-03-237.517.517.517.51713
2022-03-227.517.517.517.51100
2022-03-217.517.517.517.51823
2022-03-187.517.517.517.514,342
2022-03-177.517.517.517.51761
2022-03-167.517.517.517.515,587
2022-03-157.517.517.517.512,480
2022-03-147.517.517.517.51635
2022-03-117.517.517.517.517,263
2022-03-107.517.517.517.51101
2022-03-097.517.517.517.51571
2022-03-087.517.517.517.51913
2022-03-077.517.517.517.517,137
2022-03-047.517.517.517.51973
2022-03-037.517.517.517.51969
2022-03-027.517.517.517.511,941
2022-03-017.517.517.517.512,177
2022-02-287.517.517.517.51525
2022-02-257.517.517.517.51863
2022-02-247.517.517.517.51908
2022-02-237.517.517.517.511,336
2022-02-227.517.517.517.51418
2022-02-217.517.517.517.513,109
2022-02-187.517.517.517.51931
2022-02-177.517.517.517.511,875
2022-02-167.517.517.517.511,252
2022-02-157.517.517.517.51711
2022-02-147.517.517.517.511,499
2022-02-117.517.517.517.510
2022-02-107.517.517.517.515,680
2022-02-097.517.517.517.5110,643
2022-02-087.507.507.507.500
2022-02-077.507.507.507.50867
2022-02-047.527.527.527.527,381
2022-02-037.537.537.537.5310,415
2022-02-027.407.407.407.403,942
2022-02-017.407.407.407.40340
2022-01-317.407.407.407.40127
2022-01-288.008.008.008.00680
2022-01-278.008.008.008.002,394
2022-01-268.008.008.008.0036
2022-01-258.008.008.008.00699
2022-01-248.008.008.008.001,346
2022-01-218.008.008.008.002,702
2022-01-208.008.008.008.002,609
2022-01-198.008.008.008.000
2022-01-188.008.008.008.00430
2022-01-178.008.008.008.0044
2022-01-148.008.008.008.0014
2022-01-138.008.008.008.00176
2022-01-128.008.008.008.00203
2022-01-118.008.008.008.00651
2022-01-108.008.008.008.003,716
2022-01-078.008.008.008.001,043
2022-01-068.008.008.008.00456
2022-01-058.008.008.008.001,038
2022-01-048.008.008.008.0072,766
2022-01-037.967.967.967.960
2021-12-317.967.967.967.960
2021-12-307.967.967.967.96846
2021-12-297.967.967.967.961,750
2021-12-287.967.967.967.960
2021-12-277.967.967.967.960
2021-12-247.967.967.967.960
2021-12-237.967.967.967.961,064
2021-12-227.967.967.967.961,134
2021-12-217.967.967.967.96895
2021-12-207.967.967.967.961,772
2021-12-177.967.967.967.962,657
2021-12-168.008.008.008.0021,266
2021-12-158.548.548.548.544,952
2021-12-148.548.548.548.547,544
2021-12-138.608.608.608.605,046
2021-12-108.608.608.608.6075,693
2021-12-098.558.558.558.5536,938
2021-12-088.518.518.518.5111,843
2021-12-078.538.538.538.5346,394
2021-12-068.038.038.038.034,336
2021-12-038.048.048.048.04104,282
2021-12-028.018.018.018.0126,202
2021-12-017.977.977.977.9716,778
2021-11-307.967.967.967.964,580
2021-11-297.977.977.977.977,793
2021-11-267.967.967.967.96497
2021-11-257.967.967.967.96260
2021-11-247.967.967.967.96286,403
2021-11-237.977.977.977.9736,381
2021-11-227.987.987.987.9818,892
2021-11-197.987.987.987.98543,364
2021-11-187.997.997.997.99121,465
2021-11-177.977.977.977.97128,051
2021-11-167.957.957.957.9527,370
2021-11-157.967.967.967.9618,119
2021-11-128.008.008.008.0012,474
2021-11-118.008.008.008.0042,176
2021-11-108.008.008.008.003,661
2021-11-098.008.008.008.0012,885
2021-11-087.917.917.917.918,306
2021-11-057.917.917.917.91184
2021-11-047.917.917.917.91150
2021-11-037.917.917.917.91387
2021-11-027.917.917.917.9117
2021-11-017.917.917.917.91116
2021-10-297.917.917.917.91547
2021-10-287.917.917.917.91713
2021-10-277.967.967.967.9654
2021-10-267.907.907.907.901,914
2021-10-257.907.907.907.901,670
2021-10-227.947.947.947.945,956
2021-10-217.907.907.907.906,151
2021-10-207.907.907.907.904,025
2021-10-197.857.857.857.8565,706
2021-10-187.907.907.907.9055,115
2021-10-157.987.987.987.988,936
2021-10-147.927.927.927.924,394
2021-10-137.927.927.927.9243,090
2021-10-128.008.008.008.0068,100
2021-10-118.008.008.008.0032,863
2021-10-087.997.997.997.994,470
2021-10-077.997.997.997.995,617
2021-10-067.997.997.997.994,696
2021-10-057.997.997.997.9916,193
2021-10-047.987.987.987.985,033
2021-10-017.987.987.987.9854,073
2021-09-308.008.008.008.0030,721
2021-09-297.987.987.987.9810,736
2021-09-287.937.937.937.93111,109
2021-09-277.997.997.997.9998,273
2021-09-247.937.937.937.9318,584
2021-09-237.877.877.877.8736,955
2021-09-227.847.847.847.8425,065
2021-09-217.827.827.827.8214,601
2021-09-207.847.847.847.84875
2021-09-177.847.847.847.8440,614
2021-09-167.597.597.597.591
2021-09-157.597.597.597.591,461
2021-09-147.577.577.577.57613
2021-09-137.607.607.607.6081,756
2021-09-107.707.707.707.7024,224
2021-09-097.627.627.627.6219,341
2021-09-087.607.607.607.6012,876
2021-09-077.527.527.527.52245,549
2021-09-067.707.707.707.70200,500
2021-09-037.597.597.597.592,099
2021-09-027.597.597.597.596,088
2021-09-017.617.617.617.613,645
2021-08-317.617.617.617.6111,937
2021-08-307.557.557.557.550
2021-08-277.557.557.557.5529,028
2021-08-267.667.667.667.669,630
2021-08-257.697.697.697.6910,216
2021-08-247.607.607.607.6073,743
2021-08-237.597.597.597.59160,571
2021-08-207.597.597.597.5924,364
2021-08-197.577.577.577.5743,244
2021-08-187.577.577.577.57110,661
2021-08-177.507.507.507.507,994
2021-08-167.517.517.517.5129,639
2021-08-137.517.517.517.5131,935
2021-08-127.567.567.567.5638,437
2021-08-117.547.547.547.5433,308
2021-08-107.487.487.487.489,270
2021-08-097.707.707.707.701
2021-08-067.707.707.707.70477
2021-08-057.707.707.707.701
2021-08-047.707.707.707.7010,033
2021-08-037.977.977.977.971
2021-08-027.977.977.977.970
2021-07-306.906.906.906.904,190
2021-07-296.906.906.906.9020
2021-07-286.906.906.906.900
2021-07-276.906.906.906.9020
2021-07-266.906.906.906.9018
2021-07-236.906.906.906.900
2021-07-226.906.906.906.900
2021-07-216.906.906.906.900
2021-07-206.906.906.906.900
2021-07-196.906.906.906.901
2021-07-166.906.906.906.9035
2021-07-156.906.906.906.900
2021-07-146.906.906.906.901,505
2021-07-136.906.906.906.904
2021-07-126.906.906.906.900
2021-07-096.906.906.906.900
2021-07-086.906.906.906.900
2021-07-076.906.906.906.9028
2021-07-066.906.906.906.9016
2021-07-056.906.906.906.900
2021-07-026.906.906.906.9067
2021-07-016.906.906.906.900
2021-06-306.906.906.906.90258
2021-06-296.906.906.906.9027
2021-06-286.906.906.906.90164
2021-06-256.906.906.906.900
2021-06-246.906.906.906.900
2021-06-236.906.906.906.900
2021-06-226.906.906.906.900
2021-06-216.906.906.906.900
2021-06-186.906.906.906.9083
2021-06-176.906.906.906.90641
2021-06-166.906.906.906.90121
2021-06-156.906.906.906.900
2021-06-146.906.906.906.900
2021-06-116.906.906.906.90208
2021-06-106.906.906.906.900
2021-06-096.906.906.906.900
2021-06-086.906.906.906.90690
2021-06-076.906.906.906.900
2021-06-046.906.906.906.900
2021-06-036.906.906.906.9050
2021-06-026.906.906.906.90252
2021-06-016.906.906.906.903
2021-05-286.906.906.906.900
2021-05-276.906.906.906.90405
2021-05-266.906.906.906.90390
2021-05-256.906.906.906.900
2021-05-246.906.906.906.900
2021-05-216.906.906.906.900
2021-05-206.906.906.906.9015
2021-05-196.906.906.906.9010
2021-05-186.906.906.906.900
2021-05-176.906.906.906.908
2021-05-146.906.906.906.90193
2021-05-136.906.906.906.90118
2021-05-126.906.906.906.90136
2021-05-116.906.906.906.90152
2021-05-106.906.906.906.90135
2021-05-076.906.906.906.90140
2021-05-066.906.906.906.909
2021-05-056.906.906.906.902
2021-05-046.906.906.906.900
2021-04-306.906.906.906.909
2021-04-296.906.906.906.90191
2021-04-286.906.906.906.900
2021-04-276.906.906.906.90116
2021-04-266.906.906.906.9012
2021-04-236.906.906.906.900
2021-04-226.906.906.906.90198
2021-04-216.906.906.906.900
2021-04-206.906.906.906.900
2021-04-196.906.906.906.9078
2021-04-166.906.906.906.900
2021-04-156.906.906.906.900
2021-04-146.906.906.906.900
2021-04-136.906.906.906.900
2021-04-126.906.906.906.900
2021-04-096.906.906.906.90176
2021-04-086.906.906.906.90212
2021-04-076.906.906.906.900
2021-04-066.906.906.906.900
2021-04-016.906.906.906.900
2021-03-316.906.906.906.90189
2021-03-306.906.906.906.900
2021-03-296.906.906.906.900
2021-03-266.906.906.906.9080
2021-03-256.906.906.906.900
2021-03-246.906.906.906.9076
2021-03-236.906.906.906.9071
2021-03-226.906.906.906.9071
2021-03-196.906.906.906.900
2021-03-186.906.906.906.900
2021-03-176.906.906.906.900
2021-03-166.906.906.906.90132
2021-03-156.906.906.906.90132
2021-03-126.906.906.906.900
2021-03-116.906.906.906.90148
2021-03-106.906.906.906.900
2021-03-096.906.906.906.900
2021-03-086.906.906.906.900
2021-03-056.906.906.906.90146
2021-03-046.906.906.906.900
2021-03-036.906.906.906.903
2021-03-026.906.906.906.90175
2021-03-016.906.906.906.90175
2021-02-266.906.906.906.900
2021-02-256.906.906.906.900
2021-02-246.906.906.906.900
2021-02-236.906.906.906.900
2021-02-226.906.906.906.900
2021-02-196.906.906.906.90171
2021-02-186.906.906.906.90139
2021-02-176.906.906.906.90142
2021-02-166.906.906.906.900
2021-02-156.906.906.906.900
2021-02-126.906.906.906.900
2021-02-116.906.906.906.900
2021-02-106.906.906.906.900
2021-02-096.906.906.906.900
2021-02-086.906.906.906.900
2021-02-056.906.906.906.900
2021-02-046.906.906.906.900
2021-02-036.906.906.906.900
2021-02-026.906.906.906.900
2021-02-016.906.906.906.900
2021-01-296.906.906.906.900
2021-01-286.906.906.906.900
2021-01-276.906.906.906.900
2021-01-266.906.906.906.900
2021-01-256.906.906.906.900
2021-01-226.906.906.906.900
2021-01-216.906.906.906.90498
2021-01-207.407.407.407.400
2021-01-197.407.407.407.400
2021-01-187.407.407.407.400
2021-01-157.407.407.407.400
2021-01-147.407.407.407.400
2021-01-137.407.407.407.400
2021-01-127.407.407.407.400
2021-01-117.407.407.407.400
2021-01-087.407.407.407.400
2021-01-077.407.407.407.400
2021-01-067.407.407.407.400
2021-01-057.407.407.407.400
2021-01-047.407.407.407.400
2020-12-317.407.407.407.400
2020-12-307.407.407.407.401,103
2020-12-296.156.156.156.15478
2020-12-246.156.156.156.150
2020-12-236.156.156.156.15532
2020-12-226.156.156.156.151,073
2020-12-216.156.156.156.15445
2020-12-186.156.156.156.15270
2020-12-176.156.156.156.150
2020-12-166.156.156.156.150
2020-12-156.156.156.156.1543
2020-12-146.156.156.156.15973
2020-12-116.156.156.156.151,711
2020-12-106.156.156.156.151,872
2020-12-096.156.156.156.15116
2020-12-086.156.156.156.15325
2020-12-076.156.156.156.15938
2020-12-046.156.156.156.151,449
2020-12-036.156.156.156.151,237
2020-12-026.156.156.156.151,428
2020-12-016.156.156.156.15957
2020-11-306.156.156.156.151,339
2020-11-276.156.156.156.151,302
2020-11-266.156.156.156.151,322
2020-11-256.156.156.156.151,287
2020-11-246.156.156.156.150
2020-11-236.156.156.156.15422
2020-11-206.156.156.156.151,169
2020-11-196.156.156.156.1518
2020-11-186.156.156.156.15232
2020-11-176.156.156.156.151,071
2020-11-166.156.156.156.151,049
2020-11-136.156.156.156.151,028
2020-11-126.156.156.156.151,008
2020-11-116.156.156.156.15989
2020-11-106.156.156.156.15121
2020-11-096.156.156.156.15946
2020-11-066.156.156.156.15929
2020-11-056.156.156.156.150
2020-11-046.156.156.156.15184
2020-11-036.156.156.156.150
2020-11-026.156.156.156.1542
2020-10-306.156.156.156.1543
2020-10-296.156.156.156.150
2020-10-286.156.156.156.150
2020-10-276.156.156.156.1540
2020-10-266.156.156.156.150
2020-10-236.156.156.156.150
2020-10-226.156.156.156.1518
2020-10-216.156.156.156.1550
2020-10-206.156.156.156.150
2020-10-166.156.156.156.150
2020-10-156.156.156.156.150
2020-10-146.156.156.156.150
2020-10-136.156.156.156.150
2020-10-126.156.156.156.1526
2020-10-096.156.156.156.1567
2020-10-086.156.156.156.150
2020-10-076.156.156.156.150
2020-10-066.156.156.156.1561
2020-10-056.156.156.156.150
2020-10-026.156.156.156.150
2020-10-016.156.156.156.1557
2020-09-306.156.156.156.1557
2020-09-296.156.156.156.150
2020-09-286.156.156.156.150
2020-09-256.156.156.156.1547
2020-09-246.156.156.156.150
2020-09-236.156.156.156.1542
2020-09-226.156.156.156.150
2020-09-216.156.156.156.150
2020-09-186.156.156.156.150
2020-09-176.156.156.156.150
2020-09-166.156.156.156.150
2020-09-156.156.156.156.150
2020-09-146.156.156.156.1523
2020-09-116.156.156.156.150
2020-04-035.205.205.205.200
2020-04-025.205.205.205.205,621
2020-04-015.325.325.325.320
Top Risers
Share Change
Cloudified Holdings Limited (CHL)7.0040%
Indus Gas (INDI)11.6038.92%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Helix Exploration (HEX)13.0521.4%
Top Fallers
Share Change
Surface Transforms (SCE)1.05-63.16%
Argentex Group. (AGFX)36.00-20%
Uk Oil & Gas (UKOG)0.024-14.29%
R&Q Insurance (RQIH)1.85-14.05%
Cornish Metals. (CUSN)10.625-13.27%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925308,020,559
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082188,293,617
Mosman Oil Gas (MSMN)0.0195159,730,329
Supply@me Cap (SYME)0.028124,991,742

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.