Cenergy Ord Share History

Cenergy Ord Share Price history. The following table shows end-of-day data 0RL2 historical share prices for Cenergy Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RL2.L
Share Price 0RL2.L
Charts 0RL2.L
Trades 0RL2.L
History Compare
0RL2.L 0RL2.L
Share News 0RL2.L
RNS 0RL2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	8.06	8.06	8.06	8.06	0
2024-05-01	8.06	8.06	8.06	8.06	0
2024-04-30	8.06	8.06	8.06	8.06	431
2024-04-29	7.46	7.46	7.46	7.46	0
2024-04-26	7.46	7.46	7.46	7.46	0
2024-04-25	7.46	7.46	7.46	7.46	7
2024-04-24	7.51	7.51	7.51	7.51	1
2024-04-23	7.31	7.31	7.31	7.31	0
2024-04-22	7.31	7.31	7.31	7.31	624
2024-04-19	7.35	7.35	7.35	7.35	481
2024-04-18	7.35	7.35	7.35	7.35	0
2024-04-17	7.35	7.35	7.35	7.35	0
2024-04-16	7.35	7.35	7.35	7.35	546
2024-04-15	7.35	7.35	7.35	7.35	1,379
2024-04-12	7.35	7.35	7.35	7.35	2,646
2024-04-11	7.35	7.35	7.35	7.35	200
2024-04-10	7.35	7.35	7.35	7.35	3,788
2024-04-09	7.39	7.39	7.39	7.39	672
2024-04-08	7.27	7.27	7.27	7.27	100
2024-04-05	7.27	7.27	7.27	7.27	190
2024-04-04	7.27	7.27	7.27	7.27	0
2024-04-03	7.27	7.27	7.27	7.27	0
2024-04-02	7.27	7.27	7.27	7.27	0
2024-04-01	7.27	7.27	7.27	7.27	0
2024-03-29	7.27	7.27	7.27	7.27	0
2024-03-28	7.27	7.27	7.27	7.27	0
2024-03-27	7.27	7.27	7.27	7.27	0
2024-03-26	7.27	7.27	7.27	7.27	0
2024-03-25	7.27	7.27	7.27	7.27	0
2024-03-22	7.27	7.27	7.27	7.27	0
2024-03-21	7.27	7.27	7.27	7.27	0
2024-03-20	7.27	7.27	7.27	7.27	10
2024-03-19	7.47	7.47	7.47	7.47	1
2024-03-18	7.56	7.56	7.56	7.56	0
2024-03-15	7.56	7.56	7.56	7.56	0
2024-03-14	7.56	7.56	7.56	7.56	0
2024-03-13	7.56	7.56	7.56	7.56	0
2024-03-12	7.56	7.56	7.56	7.56	0
2024-03-11	7.56	7.56	7.56	7.56	0
2024-03-08	7.56	7.56	7.56	7.56	0
2024-03-07	7.56	7.56	7.56	7.56	1
2024-03-06	7.44	7.44	7.44	7.44	0
2024-03-05	7.44	7.44	7.44	7.44	174
2024-03-04	7.44	7.44	7.44	7.44	42
2024-03-01	7.07	7.07	7.07	7.07	190
2024-02-29	7.07	7.07	7.07	7.07	198
2024-02-28	6.86	6.86	6.86	6.86	487
2024-02-27	6.86	6.86	6.86	6.86	427
2024-02-26	6.86	6.86	6.86	6.86	1
2024-02-23	6.75	6.75	6.75	6.75	607
2024-02-22	7.07	7.07	7.07	7.07	3
2024-02-21	7.07	7.07	7.07	7.07	750
2024-02-20	7.02	7.02	7.02	7.02	0
2024-02-19	7.02	7.02	7.02	7.02	0
2024-02-16	7.02	7.02	7.02	7.02	168
2024-02-15	7.02	7.02	7.02	7.02	565
2024-02-14	7.05	7.05	7.05	7.05	2
2024-02-13	7.08	7.08	7.08	7.08	156
2024-02-12	7.26	7.26	7.26	7.26	206
2024-02-09	7.34	7.34	7.34	7.34	1
2024-02-08	7.36	7.36	7.36	7.36	0
2024-02-07	7.36	7.36	7.36	7.36	77
2024-02-06	7.36	7.36	7.36	7.36	313
2024-02-05	7.40	7.40	7.40	7.40	0
2024-02-02	7.40	7.40	7.40	7.40	0
2024-02-01	7.40	7.40	7.40	7.40	0
2024-01-31	7.40	7.40	7.40	7.40	0
2024-01-30	7.40	7.40	7.40	7.40	0
2024-01-29	7.40	7.40	7.40	7.40	0
2024-01-26	7.40	7.40	7.40	7.40	155
2024-01-25	7.34	7.34	7.34	7.34	0
2024-01-24	7.34	7.34	7.34	7.34	0
2024-01-23	7.34	7.34	7.34	7.34	720
2024-01-22	7.16	7.16	7.16	7.16	0
2024-01-19	7.16	7.16	7.16	7.16	722
2024-01-18	7.16	7.16	7.16	7.16	0
2024-01-17	7.16	7.16	7.16	7.16	722
2024-01-16	7.16	7.16	7.16	7.16	0
2024-01-15	7.16	7.16	7.16	7.16	11
2024-01-12	7.16	7.16	7.16	7.16	400
2024-01-11	7.16	7.16	7.16	7.16	2,489
2024-01-10	7.16	7.16	7.16	7.16	0
2024-01-09	7.16	7.16	7.16	7.16	126
2024-01-08	7.05	7.05	7.05	7.05	1
2024-01-05	7.17	7.17	7.17	7.17	0
2024-01-04	7.17	7.17	7.17	7.17	0
2024-01-03	7.17	7.17	7.17	7.17	0
2024-01-02	7.17	7.17	7.17	7.17	907
2024-01-01	7.17	7.17	7.17	7.17	0
2023-12-29	7.17	7.17	7.17	7.17	70
2023-12-28	7.17	7.17	7.17	7.17	0
2023-12-27	7.17	7.17	7.17	7.17	1
2023-12-26	6.90	6.90	6.90	6.90	0
2023-12-25	6.90	6.90	6.90	6.90	0
2023-12-22	6.90	6.90	6.90	6.90	0
2023-12-21	6.90	6.90	6.90	6.90	0
2023-12-20	6.90	6.90	6.90	6.90	0
2023-12-19	6.90	6.90	6.90	6.90	465
2023-12-18	6.90	6.90	6.90	6.90	51
2023-12-15	6.98	6.98	6.98	6.98	0
2023-12-14	6.98	6.98	6.98	6.98	2
2023-12-13	7.04	7.04	7.04	7.04	0
2023-12-12	7.04	7.04	7.04	7.04	2,501
2023-12-11	7.00	7.00	7.00	7.00	33
2023-12-08	6.90	6.90	6.90	6.90	720
2023-12-07	6.90	6.90	6.90	6.90	4
2023-12-06	6.96	6.96	6.96	6.96	30
2023-12-05	6.96	6.96	6.96	6.96	675
2023-12-04	6.96	6.96	6.96	6.96	2,404
2023-12-01	6.96	6.96	6.96	6.96	822
2023-11-30	6.96	6.96	6.96	6.96	26,569
2023-11-29	6.96	6.96	6.96	6.96	0
2023-11-28	6.96	6.96	6.96	6.96	889
2023-11-27	6.96	6.96	6.96	6.96	54
2023-11-24	6.71	6.71	6.71	6.71	0
2023-11-23	6.71	6.71	6.71	6.71	120
2023-11-22	6.71	6.71	6.71	6.71	4,850
2023-11-21	6.95	6.95	6.95	6.95	357
2023-11-20	6.95	6.95	6.95	6.95	406
2023-11-17	6.51	6.51	6.51	6.51	935
2023-11-16	6.51	6.51	6.51	6.51	179
2023-11-15	6.51	6.51	6.51	6.51	0
2023-11-14	6.51	6.51	6.51	6.51	200
2023-11-13	6.51	6.51	6.51	6.51	0
2023-11-10	6.51	6.51	6.51	6.51	1,050
2023-11-09	6.46	6.46	6.46	6.46	0
2023-11-08	6.46	6.46	6.46	6.46	0
2023-11-07	6.46	6.46	6.46	6.46	0
2023-11-06	6.46	6.46	6.46	6.46	727
2023-11-03	6.46	6.46	6.46	6.46	152
2023-11-02	6.46	6.46	6.46	6.46	174
2023-11-01	6.10	6.10	6.10	6.10	1,725
2023-10-31	6.10	6.10	6.10	6.10	483
2023-10-30	5.89	5.89	5.89	5.89	50
2023-10-27	5.89	5.89	5.89	5.89	52
2023-10-26	5.83	5.83	5.83	5.83	4,135
2023-10-25	5.83	5.83	5.83	5.83	600
2023-10-24	5.83	5.83	5.83	5.83	86
2023-10-23	5.71	5.71	5.71	5.71	400
2023-10-20	5.71	5.71	5.71	5.71	2
2023-10-19	5.76	5.76	5.76	5.76	447
2023-10-18	6.12	6.12	6.12	6.12	5,224
2023-10-17	6.12	6.12	6.12	6.12	1,881
2023-10-16	6.12	6.12	6.12	6.12	2,531
2023-10-13	6.12	6.12	6.12	6.12	6,000
2023-10-12	6.12	6.12	6.12	6.12	4,946
2023-10-11	5.70	5.70	5.70	5.70	12,153
2023-10-10	5.70	5.70	5.70	5.70	1,405
2023-10-09	5.70	5.70	5.70	5.70	3,703
2023-10-06	6.60	6.60	6.60	6.60	5,115
2023-10-05	6.60	6.60	6.60	6.60	5,394
2023-10-04	6.60	6.60	6.60	6.60	5,625
2023-10-03	6.60	6.60	6.60	6.60	837
2023-10-02	6.60	6.60	6.60	6.60	1,736
2023-09-29	6.60	6.60	6.60	6.60	0
2023-09-28	6.60	6.60	6.60	6.60	400
2023-09-27	6.60	6.60	6.60	6.60	652
2023-09-26	6.80	6.80	6.80	6.80	1,238
2023-09-25	6.80	6.80	6.80	6.80	0
2023-09-22	6.80	6.80	6.80	6.80	1,703
2023-09-21	6.80	6.80	6.80	6.80	5,627
2023-09-20	6.80	6.80	6.80	6.80	2
2023-09-19	6.90	6.90	6.90	6.90	0
2023-09-18	6.90	6.90	6.90	6.90	0
2023-09-15	6.90	6.90	6.90	6.90	0
2023-09-14	6.90	6.90	6.90	6.90	0
2023-09-13	6.90	6.90	6.90	6.90	37
2023-09-12	6.88	6.88	6.88	6.88	81
2023-09-11	6.85	6.85	6.85	6.85	0
2023-09-08	6.85	6.85	6.85	6.85	218
2023-09-07	7.19	7.19	7.19	7.19	0
2023-09-06	7.19	7.19	7.19	7.19	1
2023-09-05	7.25	7.25	7.25	7.25	161
2023-09-04	7.06	7.06	7.06	7.06	82
2023-09-01	7.22	7.22	7.22	7.22	0
2023-08-31	7.22	7.22	7.22	7.22	144
2023-08-30	7.25	7.25	7.25	7.25	0
2023-08-29	7.25	7.25	7.25	7.25	4
2023-08-28	6.50	6.50	6.50	6.50	0
2023-08-25	6.50	6.50	6.50	6.50	0
2023-08-24	6.50	6.50	6.50	6.50	0
2023-08-23	6.50	6.50	6.50	6.50	0
2023-08-22	6.50	6.50	6.50	6.50	0
2023-08-21	6.50	6.50	6.50	6.50	0
2023-08-18	6.50	6.50	6.50	6.50	1
2023-08-17	6.78	6.78	6.78	6.78	0
2023-08-16	6.78	6.78	6.78	6.78	0
2023-08-15	6.78	6.78	6.78	6.78	0
2023-08-14	6.78	6.78	6.78	6.78	0
2023-08-11	6.78	6.78	6.78	6.78	0
2023-08-10	6.78	6.78	6.78	6.78	0
2023-08-09	6.78	6.78	6.78	6.78	0
2023-08-08	6.78	6.78	6.78	6.78	0
2023-08-07	6.78	6.78	6.78	6.78	29
2023-08-04	6.69	6.69	6.69	6.69	0
2023-08-03	6.69	6.69	6.69	6.69	0
2023-08-02	6.69	6.69	6.69	6.69	10
2023-08-01	7.08	7.08	7.08	7.08	0
2023-07-31	7.08	7.08	7.08	7.08	0
2023-07-28	7.08	7.08	7.08	7.08	0
2023-07-27	7.08	7.08	7.08	7.08	0
2023-07-26	7.08	7.08	7.08	7.08	8
2023-07-25	7.02	7.02	7.02	7.02	103
2023-07-24	6.51	6.51	6.51	6.51	0
2023-07-21	6.51	6.51	6.51	6.51	2
2023-07-20	6.42	6.42	6.42	6.42	0
2023-07-19	6.42	6.42	6.42	6.42	1
2023-07-18	6.12	6.12	6.12	6.12	0
2023-07-17	6.12	6.12	6.12	6.12	0
2023-07-14	6.12	6.12	6.12	6.12	0
2023-07-13	6.12	6.12	6.12	6.12	0
2023-07-12	6.12	6.12	6.12	6.12	44
2023-07-11	6.22	6.22	6.22	6.22	0
2023-07-10	6.22	6.22	6.22	6.22	0
2023-07-07	6.22	6.22	6.22	6.22	0
2023-07-06	6.22	6.22	6.22	6.22	0
2023-07-05	6.22	6.22	6.22	6.22	0
2023-07-04	6.22	6.22	6.22	6.22	142
2023-07-03	6.11	6.11	6.11	6.11	0
2023-06-30	6.11	6.11	6.11	6.11	0
2023-06-29	6.11	6.11	6.11	6.11	6
2023-06-28	6.04	6.04	6.04	6.04	0
2023-06-27	6.04	6.04	6.04	6.04	0
2023-06-26	6.04	6.04	6.04	6.04	0
2023-06-23	6.04	6.04	6.04	6.04	0
2023-06-22	6.04	6.04	6.04	6.04	57
2023-06-21	5.99	5.99	5.99	5.99	0
2023-06-20	5.99	5.99	5.99	5.99	4
2023-06-19	6.35	6.35	6.35	6.35	31
2023-06-16	6.50	6.50	6.50	6.50	3
2023-06-15	6.25	6.25	6.25	6.25	2
2023-06-14	6.09	6.09	6.09	6.09	0
2023-06-13	6.09	6.09	6.09	6.09	0
2023-06-12	6.09	6.09	6.09	6.09	377
2023-06-09	5.96	5.96	5.96	5.96	0
2023-06-08	5.96	5.96	5.96	5.96	0
2023-06-07	5.96	5.96	5.96	5.96	9
2023-06-06	5.77	5.77	5.77	5.77	0
2023-06-05	5.77	5.77	5.77	5.77	1
2023-06-02	5.70	5.70	5.70	5.70	0
2023-06-01	5.70	5.70	5.70	5.70	0
2023-05-31	5.70	5.70	5.70	5.70	62
2023-05-30	5.63	5.63	5.63	5.63	50
2023-05-29	5.54	5.54	5.54	5.54	0
2023-05-26	5.54	5.54	5.54	5.54	181
2023-05-25	5.33	5.33	5.33	5.33	13
2023-05-24	5.14	5.14	5.14	5.14	0
2023-05-23	5.14	5.14	5.14	5.14	1
2023-05-22	5.14	5.14	5.14	5.14	258
2023-05-19	4.84	4.84	4.84	4.84	4
2023-05-18	5.15	5.15	5.15	5.15	13
2023-05-17	4.65	4.65	4.65	4.65	0
2023-05-16	4.65	4.65	4.65	4.65	0
2023-05-15	4.65	4.65	4.65	4.65	0
2023-05-12	4.65	4.65	4.65	4.65	0
2023-05-11	4.65	4.65	4.65	4.65	0
2023-05-10	4.65	4.65	4.65	4.65	0
2023-05-09	4.65	4.65	4.65	4.65	10
2023-05-08	4.70	4.70	4.70	4.70	0
2023-05-05	4.70	4.70	4.70	4.70	0
2023-05-04	4.70	4.70	4.70	4.70	0
2023-05-03	4.70	4.70	4.70	4.70	0
2023-05-02	4.70	4.70	4.70	4.70	0
2023-05-01	4.70	4.70	4.70	4.70	0
2023-04-28	4.70	4.70	4.70	4.70	0
2023-04-27	4.70	4.70	4.70	4.70	35
2023-04-26	4.52	4.52	4.52	4.52	3
2023-04-25	4.54	4.54	4.54	4.54	2
2023-04-24	3.87	3.87	3.87	3.87	0
2023-04-21	3.87	3.87	3.87	3.87	0
2023-04-20	3.87	3.87	3.87	3.87	0
2023-04-19	3.87	3.87	3.87	3.87	0
2023-04-18	3.87	3.87	3.87	3.87	0
2023-04-17	3.87	3.87	3.87	3.87	0
2023-04-14	3.87	3.87	3.87	3.87	0
2023-04-13	3.87	3.87	3.87	3.87	0
2023-04-12	3.87	3.87	3.87	3.87	0
2023-04-11	3.87	3.87	3.87	3.87	0
2023-04-10	3.87	3.87	3.87	3.87	0
2023-04-07	3.87	3.87	3.87	3.87	0
2023-04-06	3.87	3.87	3.87	3.87	0
2023-04-05	3.87	3.87	3.87	3.87	3
2023-04-04	3.51	3.51	3.51	3.51	0
2023-04-03	3.51	3.51	3.51	3.51	0
2023-03-31	3.51	3.51	3.51	3.51	0
2023-03-30	3.51	3.51	3.51	3.51	0
2023-03-29	3.51	3.51	3.51	3.51	0
2023-03-28	3.51	3.51	3.51	3.51	0
2023-03-27	3.51	3.51	3.51	3.51	0
2023-03-24	3.51	3.51	3.51	3.51	0
2023-03-23	3.51	3.51	3.51	3.51	0
2023-03-22	3.51	3.51	3.51	3.51	0
2023-03-21	3.51	3.51	3.51	3.51	0
2023-03-20	3.51	3.51	3.51	3.51	3
2023-03-17	4.00	4.00	4.00	4.00	0
2023-03-16	4.00	4.00	4.00	4.00	0
2023-03-15	4.00	4.00	4.00	4.00	0
2023-03-14	4.00	4.00	4.00	4.00	0
2023-03-13	4.00	4.00	4.00	4.00	0
2023-03-10	4.00	4.00	4.00	4.00	0
2023-03-09	4.00	4.00	4.00	4.00	0
2023-03-08	4.00	4.00	4.00	4.00	0
2023-03-07	4.00	4.00	4.00	4.00	0
2023-03-06	4.00	4.00	4.00	4.00	0
2023-03-03	4.00	4.00	4.00	4.00	2
2023-03-02	3.63	3.63	3.63	3.63	0
2023-03-01	3.63	3.63	3.63	3.63	0
2023-02-28	3.63	3.63	3.63	3.63	0
2023-02-27	3.63	3.63	3.63	3.63	0
2023-02-24	3.63	3.63	3.63	3.63	0
2023-02-23	3.63	3.63	3.63	3.63	0
2023-02-22	3.63	3.63	3.63	3.63	0
2023-02-21	3.63	3.63	3.63	3.63	0
2023-02-20	3.63	3.63	3.63	3.63	0
2023-02-17	3.63	3.63	3.63	3.63	0
2023-02-16	3.63	3.63	3.63	3.63	0
2023-02-15	3.63	3.63	3.63	3.63	0
2023-02-14	3.63	3.63	3.63	3.63	0
2023-02-13	3.63	3.63	3.63	3.63	0
2023-02-10	3.63	3.63	3.63	3.63	0
2023-02-09	3.63	3.63	3.63	3.63	0
2023-02-08	3.63	3.63	3.63	3.63	0
2023-02-07	3.63	3.63	3.63	3.63	0
2023-02-06	3.63	3.63	3.63	3.63	0
2023-02-03	3.63	3.63	3.63	3.63	2
2023-02-02	3.43	3.43	3.43	3.43	0
2023-02-01	3.43	3.43	3.43	3.43	0
2023-01-31	3.43	3.43	3.43	3.43	0
2023-01-30	3.43	3.43	3.43	3.43	0
2023-01-27	3.43	3.43	3.43	3.43	0
2023-01-26	3.43	3.43	3.43	3.43	0
2023-01-25	3.43	3.43	3.43	3.43	0
2023-01-24	3.43	3.43	3.43	3.43	0
2023-01-23	3.43	3.43	3.43	3.43	0
2023-01-20	3.43	3.43	3.43	3.43	0
2023-01-19	3.43	3.43	3.43	3.43	0
2023-01-18	3.43	3.43	3.43	3.43	4
2023-01-17	3.21	3.21	3.21	3.21	1
2023-01-16	3.24	3.24	3.24	3.24	0
2023-01-13	3.24	3.24	3.24	3.24	0
2023-01-12	3.24	3.24	3.24	3.24	2
2023-01-11	3.09	3.09	3.09	3.09	0
2023-01-10	3.09	3.09	3.09	3.09	0
2023-01-09	3.09	3.09	3.09	3.09	0
2023-01-06	3.09	3.09	3.09	3.09	0
2023-01-05	3.09	3.09	3.09	3.09	0
2023-01-04	3.09	3.09	3.09	3.09	0
2023-01-03	3.09	3.09	3.09	3.09	3
2023-01-02	3.19	3.19	3.19	3.19	0
2022-12-30	3.19	3.19	3.19	3.19	0
2022-12-29	3.19	3.19	3.19	3.19	0
2022-12-28	3.19	3.19	3.19	3.19	0
2022-12-27	3.19	3.19	3.19	3.19	0
2022-12-26	3.19	3.19	3.19	3.19	0
2022-12-23	3.19	3.19	3.19	3.19	0
2022-12-22	3.19	3.19	3.19	3.19	0
2022-12-21	3.19	3.19	3.19	3.19	0
2022-12-20	3.19	3.19	3.19	3.19	0
2022-12-19	3.19	3.19	3.19	3.19	0
2022-12-16	3.19	3.19	3.19	3.19	0
2022-12-15	3.19	3.19	3.19	3.19	0
2022-12-14	3.19	3.19	3.19	3.19	0
2022-12-13	3.19	3.19	3.19	3.19	0
2022-12-12	3.19	3.19	3.19	3.19	0
2022-12-09	3.19	3.19	3.19	3.19	0
2022-12-08	3.19	3.19	3.19	3.19	0
2022-12-07	3.19	3.19	3.19	3.19	0
2022-12-06	3.19	3.19	3.19	3.19	0
2022-12-05	3.19	3.19	3.19	3.19	0
2022-12-02	3.19	3.19	3.19	3.19	0
2022-12-01	3.19	3.19	3.19	3.19	0
2022-11-30	3.19	3.19	3.19	3.19	0
2022-11-29	3.19	3.19	3.19	3.19	0
2022-11-28	3.19	3.19	3.19	3.19	0
2022-11-25	3.19	3.19	3.19	3.19	0
2022-11-24	3.19	3.19	3.19	3.19	0
2022-11-23	3.19	3.19	3.19	3.19	16
2022-11-22	3.10	3.10	3.10	3.10	0
2022-11-21	3.10	3.10	3.10	3.10	0
2022-11-18	3.10	3.10	3.10	3.10	40
2022-11-17	3.15	3.15	3.15	3.15	0
2022-11-16	3.15	3.15	3.15	3.15	40
2022-11-15	2.90	2.90	2.90	2.90	0
2022-11-14	2.90	2.90	2.90	2.90	0
2022-11-11	2.90	2.90	2.90	2.90	0
2022-11-10	2.90	2.90	2.90	2.90	0
2022-11-09	2.90	2.90	2.90	2.90	0
2022-11-08	2.90	2.90	2.90	2.90	0
2022-11-07	2.90	2.90	2.90	2.90	0
2022-11-04	2.90	2.90	2.90	2.90	1
2022-11-03	2.92	2.92	2.92	2.92	0
2022-11-02	2.92	2.92	2.92	2.92	16
2022-11-01	2.85	2.85	2.85	2.85	45
2022-10-31	2.91	2.91	2.91	2.91	0
2022-10-28	2.91	2.91	2.91	2.91	0
2022-10-27	2.91	2.91	2.91	2.91	0
2022-10-26	2.91	2.91	2.91	2.91	46
2022-10-25	2.80	2.80	2.80	2.80	0
2022-10-24	2.80	2.80	2.80	2.80	0
2022-10-21	2.80	2.80	2.80	2.80	0
2022-10-20	2.80	2.80	2.80	2.80	0
2022-10-19	2.80	2.80	2.80	2.80	0
2022-10-18	2.80	2.80	2.80	2.80	0
2022-10-17	2.80	2.80	2.80	2.80	0
2022-10-14	2.80	2.80	2.80	2.80	0
2022-10-13	2.80	2.80	2.80	2.80	0
2022-10-12	2.80	2.80	2.80	2.80	0
2022-10-11	2.80	2.80	2.80	2.80	0
2022-10-10	2.80	2.80	2.80	2.80	0
2022-10-07	2.80	2.80	2.80	2.80	0
2022-10-06	2.80	2.80	2.80	2.80	0
2022-10-05	2.80	2.80	2.80	2.80	0
2022-10-04	2.80	2.80	2.80	2.80	0
2022-10-03	2.80	2.80	2.80	2.80	0
2022-09-30	2.80	2.80	2.80	2.80	0
2022-09-29	2.80	2.80	2.80	2.80	0
2022-09-28	2.80	2.80	2.80	2.80	0
2022-09-27	2.80	2.80	2.80	2.80	0
2022-09-26	2.80	2.80	2.80	2.80	0
2022-09-23	2.80	2.80	2.80	2.80	0
2022-09-22	2.80	2.80	2.80	2.80	0
2022-09-21	2.80	2.80	2.80	2.80	0
2022-09-20	2.80	2.80	2.80	2.80	0
2022-09-19	2.80	2.80	2.80	2.80	0
2022-09-16	2.80	2.80	2.80	2.80	0
2022-09-15	2.80	2.80	2.80	2.80	0
2022-09-14	2.80	2.80	2.80	2.80	1
2022-09-13	2.95	2.95	2.95	2.95	0
2022-09-12	2.95	2.95	2.95	2.95	0
2022-09-09	2.95	2.95	2.95	2.95	0
2022-09-08	2.95	2.95	2.95	2.95	0
2022-09-07	2.95	2.95	2.95	2.95	0
2022-09-06	2.95	2.95	2.95	2.95	0
2022-09-05	2.95	2.95	2.95	2.95	0
2022-09-02	2.95	2.95	2.95	2.95	0
2022-09-01	2.95	2.95	2.95	2.95	0
2022-08-31	2.95	2.95	2.95	2.95	0
2022-08-30	2.95	2.95	2.95	2.95	0
2022-08-29	2.95	2.95	2.95	2.95	0
2022-08-26	2.95	2.95	2.95	2.95	0
2022-08-25	2.95	2.95	2.95	2.95	0
2022-08-24	2.95	2.95	2.95	2.95	4,407
2022-08-23	2.95	2.95	2.95	2.95	0
2022-08-22	2.95	2.95	2.95	2.95	0
2022-08-19	2.95	2.95	2.95	2.95	0
2022-08-18	2.95	2.95	2.95	2.95	0
2022-08-17	2.95	2.95	2.95	2.95	0
2022-08-16	2.95	2.95	2.95	2.95	1
2022-08-15	2.90	2.90	2.90	2.90	0
2022-08-12	2.90	2.90	2.90	2.90	0
2022-08-11	2.90	2.90	2.90	2.90	0
2022-08-10	2.90	2.90	2.90	2.90	0
2022-08-09	2.90	2.90	2.90	2.90	0
2022-08-08	2.90	2.90	2.90	2.90	0
2022-08-05	2.90	2.90	2.90	2.90	0
2022-08-04	2.90	2.90	2.90	2.90	0
2022-08-03	2.90	2.90	2.90	2.90	1
2022-08-02	2.85	2.85	2.85	2.85	0
2022-08-01	2.85	2.85	2.85	2.85	0
2022-07-29	2.85	2.85	2.85	2.85	0
2022-07-28	2.85	2.85	2.85	2.85	0
2022-07-27	2.85	2.85	2.85	2.85	0
2022-07-26	2.85	2.85	2.85	2.85	0
2022-07-25	2.85	2.85	2.85	2.85	0
2022-07-22	2.85	2.85	2.85	2.85	0
2022-07-21	2.85	2.85	2.85	2.85	12
2022-07-20	2.62	2.62	2.62	2.62	0
2022-07-19	2.62	2.62	2.62	2.62	0
2022-07-18	2.62	2.62	2.62	2.62	0
2022-07-15	2.62	2.62	2.62	2.62	0
2022-07-14	2.62	2.62	2.62	2.62	0
2022-07-13	2.62	2.62	2.62	2.62	0
2022-07-12	2.62	2.62	2.62	2.62	0
2022-07-11	2.62	2.62	2.62	2.62	0
2022-07-08	2.62	2.62	2.62	2.62	0
2022-07-07	2.62	2.62	2.62	2.62	0
2022-07-06	2.62	2.62	2.62	2.62	0
2022-07-05	2.62	2.62	2.62	2.62	0
2022-07-04	2.62	2.62	2.62	2.62	0
2022-07-01	2.62	2.62	2.62	2.62	0
2022-06-30	2.62	2.62	2.62	2.62	0
2022-06-29	2.62	2.62	2.62	2.62	0
2022-06-28	2.62	2.62	2.62	2.62	17
2022-06-27	2.84	2.84	2.84	2.84	0
2022-06-24	2.84	2.84	2.84	2.84	0
2022-06-23	2.84	2.84	2.84	2.84	0
2022-06-22	2.84	2.84	2.84	2.84	0
2022-06-21	2.84	2.84	2.84	2.84	0
2022-06-20	2.84	2.84	2.84	2.84	0
2022-06-17	2.84	2.84	2.84	2.84	0
2022-06-16	2.84	2.84	2.84	2.84	0
2022-06-15	2.84	2.84	2.84	2.84	140
2022-06-14	3.39	3.39	3.39	3.39	0
2022-06-13	3.39	3.39	3.39	3.39	0
2022-06-10	3.39	3.39	3.39	3.39	0
2022-06-09	3.39	3.39	3.39	3.39	0
2022-06-08	3.39	3.39	3.39	3.39	0
2022-06-07	3.39	3.39	3.39	3.39	0
2022-06-06	3.39	3.39	3.39	3.39	0
2022-06-03	3.39	3.39	3.39	3.39	0
2022-06-02	3.39	3.39	3.39	3.39	0
2022-06-01	3.39	3.39	3.39	3.39	0
2022-05-31	3.39	3.39	3.39	3.39	0
2022-05-30	3.39	3.39	3.39	3.39	0
2022-05-27	3.39	3.39	3.39	3.39	0
2022-05-26	3.39	3.39	3.39	3.39	0
2022-05-25	3.39	3.39	3.39	3.39	0
2022-05-24	3.39	3.39	3.39	3.39	0
2022-05-23	3.39	3.39	3.39	3.39	0
2022-05-20	3.39	3.39	3.39	3.39	17
2022-05-19	3.23	3.23	3.23	3.23	0
2022-05-18	3.23	3.23	3.23	3.23	758
2022-05-17	3.00	3.00	3.00	3.00	0
2022-05-16	3.00	3.00	3.00	3.00	0
2022-05-13	3.00	3.00	3.00	3.00	13
2022-05-12	2.78	2.78	2.78	2.78	0
2022-05-11	2.78	2.78	2.78	2.78	0
2022-05-10	2.78	2.78	2.78	2.78	178
2022-05-09	2.91	2.91	2.91	2.91	0
2022-05-06	2.91	2.91	2.91	2.91	137
2022-05-05	3.46	3.46	3.46	3.46	0
2022-05-04	3.46	3.46	3.46	3.46	0
2022-05-03	3.46	3.46	3.46	3.46	0
2022-05-02	3.46	3.46	3.46	3.46	0
2022-04-29	3.46	3.46	3.46	3.46	0
2022-04-28	3.46	3.46	3.46	3.46	0
2022-04-27	3.46	3.46	3.46	3.46	0
2022-04-26	3.46	3.46	3.46	3.46	0
2022-04-25	3.46	3.46	3.46	3.46	0
2022-04-22	3.46	3.46	3.46	3.46	0
2022-04-21	3.46	3.46	3.46	3.46	0
2022-04-20	3.46	3.46	3.46	3.46	0
2022-04-19	3.46	3.46	3.46	3.46	7
2022-04-18	3.46	3.46	3.46	3.46	0
2022-04-15	3.46	3.46	3.46	3.46	0
2022-04-14	3.46	3.46	3.46	3.46	0
2022-04-13	3.46	3.46	3.46	3.46	0
2022-04-12	3.46	3.46	3.46	3.46	0
2022-04-11	3.46	3.46	3.46	3.46	0
2022-04-08	3.46	3.46	3.46	3.46	0
2022-04-07	3.46	3.46	3.46	3.46	0
2022-04-06	3.46	3.46	3.46	3.46	0
2022-04-05	3.46	3.46	3.46	3.46	0
2022-04-04	3.46	3.46	3.46	3.46	0
2022-04-01	3.46	3.46	3.46	3.46	0
2022-03-31	3.46	3.46	3.46	3.46	0
2022-03-30	3.46	3.46	3.46	3.46	0
2022-03-29	3.46	3.46	3.46	3.46	0
2022-03-28	3.46	3.46	3.46	3.46	0
2022-03-25	3.46	3.46	3.46	3.46	0
2022-03-24	3.46	3.46	3.46	3.46	0
2022-03-23	3.46	3.46	3.46	3.46	0
2022-03-22	3.46	3.46	3.46	3.46	2
2022-03-21	3.61	3.61	3.61	3.61	1
2022-03-18	3.40	3.40	3.40	3.40	0
2022-03-17	3.40	3.40	3.40	3.40	0
2022-03-16	3.40	3.40	3.40	3.40	0
2022-03-15	3.40	3.40	3.40	3.40	0
2022-03-14	3.40	3.40	3.40	3.40	0
2022-03-11	3.40	3.40	3.40	3.40	10
2022-03-10	3.51	3.51	3.51	3.51	0
2022-03-09	3.51	3.51	3.51	3.51	0
2022-03-08	3.51	3.51	3.51	3.51	0
2022-03-07	3.51	3.51	3.51	3.51	0
2022-03-04	3.51	3.51	3.51	3.51	0
2022-03-03	3.51	3.51	3.51	3.51	0
2022-03-02	3.51	3.51	3.51	3.51	12
2022-03-01	4.00	4.00	4.00	4.00	0
2022-02-28	4.00	4.00	4.00	4.00	2
2022-02-25	4.06	4.06	4.06	4.06	1
2022-02-24	3.72	3.72	3.72	3.72	3
2022-02-23	4.10	4.10	4.10	4.10	1
2022-02-22	3.64	3.64	3.64	3.64	0
2022-02-21	3.64	3.64	3.64	3.64	0
2022-02-18	3.64	3.64	3.64	3.64	0
2022-02-17	3.64	3.64	3.64	3.64	0
2022-02-16	3.64	3.64	3.64	3.64	6
2022-02-15	3.65	3.65	3.65	3.65	0
2022-02-14	3.65	3.65	3.65	3.65	0
2022-02-11	3.65	3.65	3.65	3.65	0
2022-02-10	3.65	3.65	3.65	3.65	3
2022-02-09	3.84	3.84	3.84	3.84	0
2022-02-08	3.84	3.84	3.84	3.84	0
2022-02-07	3.84	3.84	3.84	3.84	767
2022-02-04	3.84	3.84	3.84	3.84	0
2022-02-03	3.84	3.84	3.84	3.84	0
2022-02-02	3.84	3.84	3.84	3.84	0
2022-02-01	3.84	3.84	3.84	3.84	0
2022-01-31	3.84	3.84	3.84	3.84	0
2022-01-28	3.84	3.84	3.84	3.84	2
2022-01-27	3.77	3.77	3.77	3.77	10
2022-01-26	3.86	3.86	3.86	3.86	10
2022-01-25	3.55	3.55	3.55	3.55	20
2022-01-24	3.90	3.90	3.90	3.90	0
2022-01-21	3.90	3.90	3.90	3.90	0
2022-01-20	3.90	3.90	3.90	3.90	3
2022-01-19	3.36	3.36	3.36	3.36	0
2022-01-18	3.36	3.36	3.36	3.36	0
2022-01-17	3.36	3.36	3.36	3.36	0
2022-01-14	3.36	3.36	3.36	3.36	0
2022-01-13	3.36	3.36	3.36	3.36	87
2022-01-12	3.16	3.16	3.16	3.16	0
2022-01-11	3.16	3.16	3.16	3.16	0
2022-01-10	3.16	3.16	3.16	3.16	0
2022-01-07	3.16	3.16	3.16	3.16	8
2022-01-06	3.22	3.22	3.22	3.22	0
2022-01-05	3.22	3.22	3.22	3.22	2
2022-01-04	3.19	3.19	3.19	3.19	0
2022-01-03	3.19	3.19	3.19	3.19	0
2021-12-31	3.19	3.19	3.19	3.19	0
2021-12-30	3.19	3.19	3.19	3.19	0
2021-12-29	3.19	3.19	3.19	3.19	0
2021-12-28	3.19	3.19	3.19	3.19	0
2021-12-27	3.19	3.19	3.19	3.19	0
2021-12-24	3.19	3.19	3.19	3.19	1
2021-12-23	3.06	3.06	3.06	3.06	0
2021-12-22	3.06	3.06	3.06	3.06	31
2021-12-21	3.17	3.17	3.17	3.17	12
2021-12-20	3.06	3.06	3.06	3.06	0
2021-12-17	3.06	3.06	3.06	3.06	0
2021-12-16	3.06	3.06	3.06	3.06	0
2021-12-15	3.06	3.06	3.06	3.06	2
2021-12-14	2.93	2.93	2.93	2.93	0
2021-12-13	2.93	2.93	2.93	2.93	0
2021-12-10	2.93	2.93	2.93	2.93	0
2021-12-09	2.93	2.93	2.93	2.93	0
2021-12-08	2.93	2.93	2.93	2.93	10
2021-12-07	2.94	2.94	2.94	2.94	0
2021-12-06	2.94	2.94	2.94	2.94	0
2021-12-03	2.94	2.94	2.94	2.94	0
2021-12-02	2.94	2.94	2.94	2.94	15
2021-12-01	2.90	2.90	2.90	2.90	274
2021-11-30	2.86	2.86	2.86	2.86	27
2021-11-29	2.85	2.85	2.85	2.85	0
2021-11-26	2.85	2.85	2.85	2.85	244
2021-11-25	3.02	3.02	3.02	3.02	290
2021-11-24	2.94	2.94	2.94	2.94	0
2021-11-23	2.94	2.94	2.94	2.94	0
2021-11-22	2.94	2.94	2.94	2.94	5
2021-11-19	2.85	2.85	2.85	2.85	0
2021-11-18	2.85	2.85	2.85	2.85	0
2021-11-17	2.85	2.85	2.85	2.85	0
2021-11-16	2.85	2.85	2.85	2.85	5
2021-11-15	2.85	2.85	2.85	2.85	0
2021-11-12	2.85	2.85	2.85	2.85	5
2021-11-11	2.82	2.82	2.82	2.82	0
2021-11-10	2.82	2.82	2.82	2.82	0
2021-11-09	2.82	2.82	2.82	2.82	0
2021-11-08	2.82	2.82	2.82	2.82	0
2021-11-05	2.82	2.82	2.82	2.82	3
2021-11-04	2.67	2.67	2.67	2.67	0
2021-11-03	2.67	2.67	2.67	2.67	0
2021-11-02	2.67	2.67	2.67	2.67	0
2021-11-01	2.67	2.67	2.67	2.67	0
2021-10-29	2.67	2.67	2.67	2.67	0
2021-10-28	2.67	2.67	2.67	2.67	0
2021-10-27	2.67	2.67	2.67	2.67	0
2021-10-26	2.67	2.67	2.67	2.67	0
2021-10-25	2.67	2.67	2.67	2.67	0
2021-10-22	2.67	2.67	2.67	2.67	0
2021-10-21	2.67	2.67	2.67	2.67	0
2021-10-20	2.67	2.67	2.67	2.67	0
2021-10-19	2.67	2.67	2.67	2.67	0
2021-10-18	2.67	2.67	2.67	2.67	0
2021-10-15	2.67	2.67	2.67	2.67	0
2021-10-14	2.67	2.67	2.67	2.67	0
2021-10-13	2.67	2.67	2.67	2.67	0
2021-10-12	2.67	2.67	2.67	2.67	0
2021-10-11	2.67	2.67	2.67	2.67	0
2021-10-08	2.67	2.67	2.67	2.67	0
2021-10-07	2.67	2.67	2.67	2.67	0
2021-10-06	2.67	2.67	2.67	2.67	0
2021-10-05	2.67	2.67	2.67	2.67	0
2021-10-04	2.67	2.67	2.67	2.67	0
2021-10-01	2.67	2.67	2.67	2.67	0
2021-09-30	2.67	2.67	2.67	2.67	0
2021-09-29	2.67	2.67	2.67	2.67	0
2021-09-28	2.67	2.67	2.67	2.67	0
2021-09-27	2.67	2.67	2.67	2.67	60
2021-09-24	2.66	2.66	2.66	2.66	0
2021-09-23	2.66	2.66	2.66	2.66	0
2021-09-22	2.66	2.66	2.66	2.66	0
2021-09-21	2.66	2.66	2.66	2.66	0
2021-09-20	2.66	2.66	2.66	2.66	0
2021-09-17	2.66	2.66	2.66	2.66	0
2021-09-16	2.66	2.66	2.66	2.66	0
2021-09-15	2.66	2.66	2.66	2.66	0
2021-09-14	2.66	2.66	2.66	2.66	0
2021-09-13	2.66	2.66	2.66	2.66	3
2021-09-10	1.28	1.28	1.28	1.28	0
2021-09-09	1.28	1.28	1.28	1.28	0
2021-09-08	1.28	1.28	1.28	1.28	0
2021-09-07	1.28	1.28	1.28	1.28	0
2021-09-06	1.28	1.28	1.28	1.28	0
2021-09-03	1.28	1.28	1.28	1.28	0
2021-09-02	1.28	1.28	1.28	1.28	0
2021-09-01	1.28	1.28	1.28	1.28	0
2021-08-31	1.28	1.28	1.28	1.28	0
2021-08-30	1.28	1.28	1.28	1.28	0
2021-08-27	1.28	1.28	1.28	1.28	0
2021-08-26	1.28	1.28	1.28	1.28	0
2021-08-25	1.28	1.28	1.28	1.28	0
2021-08-24	1.28	1.28	1.28	1.28	0
2021-08-23	1.28	1.28	1.28	1.28	0
2021-08-20	1.28	1.28	1.28	1.28	0
2021-08-19	1.28	1.28	1.28	1.28	0
2021-08-18	1.28	1.28	1.28	1.28	0
2021-08-17	1.28	1.28	1.28	1.28	0
2021-08-16	1.28	1.28	1.28	1.28	0
2021-08-13	1.28	1.28	1.28	1.28	0
2021-08-12	1.28	1.28	1.28	1.28	0
2021-08-11	1.28	1.28	1.28	1.28	0
2021-08-10	1.28	1.28	1.28	1.28	0
2021-08-09	1.28	1.28	1.28	1.28	0
2021-08-06	1.28	1.28	1.28	1.28	0
2021-08-05	1.28	1.28	1.28	1.28	0
2021-08-04	1.28	1.28	1.28	1.28	164
2021-08-03	1.28	1.28	1.28	1.28	0
2021-08-02	1.28	1.28	1.28	1.28	3
2021-07-30	1.28	1.28	1.28	1.28	0
2021-07-29	1.28	1.28	1.28	1.28	0
2021-07-28	1.28	1.28	1.28	1.28	0
2021-07-27	1.28	1.28	1.28	1.28	0
2021-07-26	1.28	1.28	1.28	1.28	0
2021-07-23	1.28	1.28	1.28	1.28	0
2021-07-22	1.28	1.28	1.28	1.28	0
2021-07-21	1.28	1.28	1.28	1.28	0
2021-07-20	1.28	1.28	1.28	1.28	0
2021-07-19	1.28	1.28	1.28	1.28	0
2021-07-16	1.28	1.28	1.28	1.28	0
2021-07-15	1.28	1.28	1.28	1.28	0
2021-07-14	1.28	1.28	1.28	1.28	0
2021-07-13	1.28	1.28	1.28	1.28	0
2021-07-12	1.28	1.28	1.28	1.28	0
2021-07-09	1.28	1.28	1.28	1.28	0
2021-07-08	1.28	1.28	1.28	1.28	0
2021-07-07	1.28	1.28	1.28	1.28	0
2021-07-06	1.28	1.28	1.28	1.28	0
2021-07-05	1.28	1.28	1.28	1.28	0
2021-07-02	1.28	1.28	1.28	1.28	0
2021-07-01	1.28	1.28	1.28	1.28	0
2021-06-30	1.28	1.28	1.28	1.28	0
2021-06-29	1.28	1.28	1.28	1.28	0
2021-06-28	1.28	1.28	1.28	1.28	0
2021-06-25	1.28	1.28	1.28	1.28	0
2021-06-24	1.28	1.28	1.28	1.28	0
2021-06-23	1.28	1.28	1.28	1.28	0
2021-06-22	1.28	1.28	1.28	1.28	0
2021-06-21	1.28	1.28	1.28	1.28	0
2021-06-18	1.28	1.28	1.28	1.28	0
2021-06-17	1.28	1.28	1.28	1.28	0
2021-06-16	1.28	1.28	1.28	1.28	0
2021-06-15	1.28	1.28	1.28	1.28	0
2021-06-14	1.28	1.28	1.28	1.28	0
2021-06-11	1.28	1.28	1.28	1.28	0
2021-06-10	1.28	1.28	1.28	1.28	0
2021-06-09	1.28	1.28	1.28	1.28	0
2021-06-08	1.28	1.28	1.28	1.28	0
2021-06-07	1.28	1.28	1.28	1.28	0
2021-06-04	1.28	1.28	1.28	1.28	0
2021-06-03	1.28	1.28	1.28	1.28	0
2021-06-02	1.28	1.28	1.28	1.28	0
2021-06-01	1.28	1.28	1.28	1.28	0
2021-05-28	1.28	1.28	1.28	1.28	0
2021-05-27	1.28	1.28	1.28	1.28	0
2021-05-26	1.28	1.28	1.28	1.28	0
2021-05-25	1.28	1.28	1.28	1.28	0
2021-05-24	1.28	1.28	1.28	1.28	0
2021-05-21	1.28	1.28	1.28	1.28	0
2021-05-20	1.28	1.28	1.28	1.28	0
2021-05-19	1.28	1.28	1.28	1.28	0
2021-05-18	1.28	1.28	1.28	1.28	0
2021-05-17	1.28	1.28	1.28	1.28	0
2021-05-14	1.28	1.28	1.28	1.28	0
2021-05-13	1.28	1.28	1.28	1.28	0
2021-05-12	1.28	1.28	1.28	1.28	0
2021-05-11	1.28	1.28	1.28	1.28	0
2021-05-10	1.28	1.28	1.28	1.28	0
2021-05-07	1.28	1.28	1.28	1.28	0
2021-05-06	1.28	1.28	1.28	1.28	0
2021-05-05	1.28	1.28	1.28	1.28	0
2021-05-04	1.28	1.28	1.28	1.28	0
2021-04-30	1.28	1.28	1.28	1.28	0
2021-04-29	1.28	1.28	1.28	1.28	0
2021-04-28	1.28	1.28	1.28	1.28	0
2021-04-27	1.28	1.28	1.28	1.28	0
2021-04-26	1.28	1.28	1.28	1.28	0
2021-04-23	1.28	1.28	1.28	1.28	0
2021-04-22	1.28	1.28	1.28	1.28	0
2021-04-21	1.28	1.28	1.28	1.28	0
2021-04-20	1.28	1.28	1.28	1.28	0
2021-04-19	1.28	1.28	1.28	1.28	0
2021-04-16	1.28	1.28	1.28	1.28	0
2021-04-15	1.28	1.28	1.28	1.28	0
2021-04-14	1.28	1.28	1.28	1.28	0
2021-04-13	1.28	1.28	1.28	1.28	0
2021-04-12	1.28	1.28	1.28	1.28	0
2021-04-09	1.28	1.28	1.28	1.28	0
2021-04-08	1.28	1.28	1.28	1.28	0
2021-04-07	1.28	1.28	1.28	1.28	0
2021-04-06	1.28	1.28	1.28	1.28	0
2021-04-01	1.28	1.28	1.28	1.28	0
2021-03-31	1.28	1.28	1.28	1.28	0
2021-03-30	1.28	1.28	1.28	1.28	0
2021-03-29	1.28	1.28	1.28	1.28	0
2021-03-26	1.28	1.28	1.28	1.28	0
2021-03-25	1.28	1.28	1.28	1.28	0
2021-03-24	1.28	1.28	1.28	1.28	0
2021-03-23	1.28	1.28	1.28	1.28	0
2021-03-22	1.28	1.28	1.28	1.28	0
2021-03-19	1.28	1.28	1.28	1.28	0
2021-03-18	1.28	1.28	1.28	1.28	0
2021-03-17	1.28	1.28	1.28	1.28	0
2021-03-16	1.28	1.28	1.28	1.28	0
2021-03-15	1.28	1.28	1.28	1.28	0
2021-03-12	1.28	1.28	1.28	1.28	0
2021-03-11	1.28	1.28	1.28	1.28	0
2021-03-10	1.28	1.28	1.28	1.28	0
2021-03-09	1.28	1.28	1.28	1.28	0
2021-03-08	1.28	1.28	1.28	1.28	0
2021-03-05	1.28	1.28	1.28	1.28	0
2021-03-04	1.28	1.28	1.28	1.28	0
2021-03-03	1.28	1.28	1.28	1.28	0
2021-03-02	1.28	1.28	1.28	1.28	0
2021-03-01	1.28	1.28	1.28	1.28	0
2021-02-26	1.28	1.28	1.28	1.28	0
2021-02-25	1.28	1.28	1.28	1.28	0
2021-02-24	1.28	1.28	1.28	1.28	0
2021-02-23	1.28	1.28	1.28	1.28	0
2021-02-22	1.28	1.28	1.28	1.28	0
2021-02-19	1.28	1.28	1.28	1.28	0
2021-02-18	1.28	1.28	1.28	1.28	0
2021-02-17	1.28	1.28	1.28	1.28	0
2021-02-16	1.28	1.28	1.28	1.28	0
2021-02-15	1.28	1.28	1.28	1.28	0
2021-02-12	1.28	1.28	1.28	1.28	0
2021-02-11	1.28	1.28	1.28	1.28	0
2021-02-10	1.28	1.28	1.28	1.28	0
2021-02-09	1.28	1.28	1.28	1.28	0
2021-02-08	1.28	1.28	1.28	1.28	0
2021-02-05	1.28	1.28	1.28	1.28	0
2021-02-04	1.28	1.28	1.28	1.28	0
2021-02-03	1.28	1.28	1.28	1.28	0
2021-02-02	1.28	1.28	1.28	1.28	0
2021-02-01	1.28	1.28	1.28	1.28	0
2021-01-29	1.28	1.28	1.28	1.28	0
2021-01-28	1.28	1.28	1.28	1.28	0
2021-01-27	1.28	1.28	1.28	1.28	0
2021-01-26	1.28	1.28	1.28	1.28	0
2021-01-25	1.28	1.28	1.28	1.28	0
2021-01-22	1.28	1.28	1.28	1.28	0
2021-01-21	1.28	1.28	1.28	1.28	0
2021-01-20	1.28	1.28	1.28	1.28	0
2021-01-19	1.28	1.28	1.28	1.28	0
2021-01-18	1.28	1.28	1.28	1.28	0
2021-01-15	1.28	1.28	1.28	1.28	0
2021-01-14	1.28	1.28	1.28	1.28	0
2021-01-13	1.28	1.28	1.28	1.28	0
2021-01-12	1.28	1.28	1.28	1.28	0
2021-01-11	1.28	1.28	1.28	1.28	0
2021-01-08	1.28	1.28	1.28	1.28	0
2021-01-07	1.28	1.28	1.28	1.28	0
2021-01-06	1.28	1.28	1.28	1.28	0
2021-01-05	1.28	1.28	1.28	1.28	0
2021-01-04	1.28	1.28	1.28	1.28	0
2020-12-31	1.28	1.28	1.28	1.28	0
2020-12-30	1.28	1.28	1.28	1.28	0
2020-12-29	1.28	1.28	1.28	1.28	0
2020-12-24	1.28	1.28	1.28	1.28	0
2020-12-23	1.28	1.28	1.28	1.28	0
2020-12-22	1.28	1.28	1.28	1.28	0
2020-12-21	1.28	1.28	1.28	1.28	0
2020-12-18	1.28	1.28	1.28	1.28	0
2020-12-17	1.28	1.28	1.28	1.28	0
2020-12-16	1.28	1.28	1.28	1.28	0
2020-12-15	1.28	1.28	1.28	1.28	0
2020-12-14	1.28	1.28	1.28	1.28	0
2020-12-11	1.28	1.28	1.28	1.28	0
2020-12-10	1.28	1.28	1.28	1.28	0
2020-12-09	1.28	1.28	1.28	1.28	0
2020-12-08	1.28	1.28	1.28	1.28	0
2020-12-07	1.28	1.28	1.28	1.28	0
2020-12-04	1.28	1.28	1.28	1.28	0
2020-12-03	1.28	1.28	1.28	1.28	0
2020-12-02	1.28	1.28	1.28	1.28	0
2020-12-01	1.28	1.28	1.28	1.28	0
2020-11-30	1.28	1.28	1.28	1.28	0
2020-11-27	1.28	1.28	1.28	1.28	0
2020-11-26	1.28	1.28	1.28	1.28	0
2020-11-25	1.28	1.28	1.28	1.28	0
2020-11-24	1.28	1.28	1.28	1.28	0
2020-11-23	1.28	1.28	1.28	1.28	0
2020-11-20	1.28	1.28	1.28	1.28	0
2020-11-19	1.28	1.28	1.28	1.28	0
2020-11-18	1.28	1.28	1.28	1.28	0
2020-11-17	1.28	1.28	1.28	1.28	0
2020-11-16	1.28	1.28	1.28	1.28	0
2020-11-13	1.28	1.28	1.28	1.28	0
2020-11-12	1.28	1.28	1.28	1.28	0
2020-11-11	1.28	1.28	1.28	1.28	0
2020-11-10	1.28	1.28	1.28	1.28	0
2020-11-09	1.28	1.28	1.28	1.28	0
2020-11-06	1.28	1.28	1.28	1.28	0
2020-11-05	1.28	1.28	1.28	1.28	0
2020-11-04	1.28	1.28	1.28	1.28	0
2020-11-03	1.28	1.28	1.28	1.28	0
2020-11-02	1.28	1.28	1.28	1.28	0
2020-10-30	1.28	1.28	1.28	1.28	0
2020-10-29	1.28	1.28	1.28	1.28	0
2020-10-28	1.28	1.28	1.28	1.28	0
2020-10-27	1.28	1.28	1.28	1.28	0
2020-10-26	1.28	1.28	1.28	1.28	0
2020-10-23	1.28	1.28	1.28	1.28	0
2020-10-22	1.28	1.28	1.28	1.28	0
2020-10-21	1.28	1.28	1.28	1.28	0
2020-10-20	1.28	1.28	1.28	1.28	0
2020-10-16	1.28	1.28	1.28	1.28	0
2020-10-15	1.28	1.28	1.28	1.28	0
2020-10-14	1.28	1.28	1.28	1.28	0
2020-10-13	1.28	1.28	1.28	1.28	0
2020-10-12	1.28	1.28	1.28	1.28	0
2020-10-09	1.28	1.28	1.28	1.28	0
2020-10-08	1.28	1.28	1.28	1.28	0
2020-10-07	1.28	1.28	1.28	1.28	0
2020-10-06	1.28	1.28	1.28	1.28	0
2020-10-05	1.28	1.28	1.28	1.28	0
2020-10-02	1.28	1.28	1.28	1.28	0
2020-10-01	1.28	1.28	1.28	1.28	0
2020-09-30	1.28	1.28	1.28	1.28	0
2020-09-29	1.28	1.28	1.28	1.28	0
2020-09-28	1.28	1.28	1.28	1.28	0
2020-09-25	1.28	1.28	1.28	1.28	0
2020-09-24	1.28	1.28	1.28	1.28	0
2020-09-23	1.28	1.28	1.28	1.28	0
2020-09-22	1.28	1.28	1.28	1.28	0
2020-09-21	1.28	1.28	1.28	1.28	0
2020-09-18	1.28	1.28	1.28	1.28	0
2020-09-17	1.28	1.28	1.28	1.28	0
2020-09-16	1.28	1.28	1.28	1.28	0
2020-09-15	1.28	1.28	1.28	1.28	0
2020-09-14	1.28	1.28	1.28	1.28	0
2020-09-11	1.28	1.28	1.28	1.28	0
2020-04-03	1.28	1.28	1.28	1.28	0
2020-04-02	1.28	1.28	1.28	1.28	0
2020-04-01	1.28	1.28	1.28	1.28	0

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0