Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:32:07 - 03-May-24 | 128.93333 | 6 | Unknown* | 119.70 | 132.30 |
16:16:53 - 03-May-24 | 129.00 | 41 | Unknown* | 119.70 | 132.30 |
16:13:06 - 03-May-24 | 128.81202 | 499 | Unknown* | 119.70 | 132.30 |
16:13:00 - 03-May-24 | 126.63019 | 106 | Unknown* | 119.70 | 132.30 |
15:29:13 - 03-May-24 | 129.00 | 27 | Buy* | 119.70 | 132.30 |
15:29:13 - 03-May-24 | 129.00 | 27 | Buy* | 119.70 | 132.30 |
15:27:11 - 03-May-24 | 129.20 | 42 | Buy* | 119.70 | 132.30 |
15:27:11 - 03-May-24 | 129.20 | 42 | Buy* | 119.70 | 132.30 |
15:25:57 - 03-May-24 | 129.60 | 22 | Buy* | 119.70 | 132.30 |
15:17:36 - 03-May-24 | 128.70 | 500 | Buy* | 119.70 | 132.30 |
14:55:15 - 03-May-24 | 129.20 | 22 | Buy* | 119.70 | 132.30 |
14:54:50 - 03-May-24 | 129.10 | 26 | Buy* | 119.70 | 132.30 |
14:45:09 - 03-May-24 | 129.70 | 20 | Buy* | 119.70 | 132.30 |
14:43:59 - 03-May-24 | 129.70 | 21 | Buy* | 119.70 | 132.30 |
14:43:36 - 03-May-24 | 129.70 | 22 | Buy* | 119.70 | 132.30 |
14:43:29 - 03-May-24 | 129.70 | 20 | Buy* | 119.70 | 132.30 |
14:43:23 - 03-May-24 | 129.70 | 22 | Buy* | 119.70 | 132.30 |
14:40:52 - 03-May-24 | 129.40 | 10 | Buy* | 119.70 | 132.30 |
14:35:58 - 03-May-24 | 129.80 | 20 | Buy* | 119.70 | 132.30 |
14:35:25 - 03-May-24 | 129.80 | 21 | Buy* | 119.70 | 132.30 |
14:24:03 - 03-May-24 | 128.70 | 40 | Buy* | 119.70 | 132.30 |
14:24:03 - 03-May-24 | 128.70 | 40 | Buy* | 119.70 | 132.30 |
14:18:03 - 03-May-24 | 129.00 | 27 | Buy* | 119.70 | 132.30 |
14:18:03 - 03-May-24 | 129.00 | 27 | Buy* | 119.70 | 132.30 |
14:14:04 - 03-May-24 | 128.50 | 41 | Buy* | 119.70 | 132.30 |
14:14:04 - 03-May-24 | 128.50 | 41 | Buy* | 119.70 | 132.30 |
13:36:28 - 03-May-24 | 128.20 | 51 | Buy* | 119.70 | 132.30 |
13:36:28 - 03-May-24 | 128.20 | 51 | Buy* | 119.70 | 132.30 |
13:36:13 - 03-May-24 | 127.80 | 20 | Buy* | 119.70 | 132.30 |
13:19:00 - 03-May-24 | 127.50 | 1 | Buy* | 119.70 | 132.30 |
12:43:54 - 03-May-24 | 127.50 | 36 | Buy* | 119.70 | 132.30 |
12:43:54 - 03-May-24 | 127.50 | 36 | Buy* | 119.70 | 132.30 |
12:39:47 - 03-May-24 | 128.80 | 40 | Buy* | 119.70 | 132.30 |
12:37:59 - 03-May-24 | 129.30 | 35 | Buy* | 119.70 | 132.30 |
12:32:07 - 03-May-24 | 128.90 | 4 | Buy* | 119.70 | 132.30 |
12:31:55 - 03-May-24 | 128.90 | 47 | Buy* | 119.70 | 132.30 |
12:22:10 - 03-May-24 | 126.10 | 30 | Buy* | 119.70 | 132.30 |
12:22:10 - 03-May-24 | 126.10 | 30 | Buy* | 119.70 | 132.30 |
11:21:02 - 03-May-24 | 125.40 | 40 | Sell* | 119.70 | 132.30 |
10:47:37 - 03-May-24 | 126.00 | 11 | Buy* | 119.50 | 132.00 |
09:49:54 - 03-May-24 | 126.10 | 1 | Buy* | 119.50 | 132.00 |
09:49:31 - 03-May-24 | 126.10 | 1 | Buy* | 119.50 | 132.00 |
08:49:08 - 03-May-24 | 125.50 | 1 | Sell* | 119.50 | 132.00 |
08:12:45 - 03-May-24 | 125.00 | 30 | Sell* | 119.50 | 132.00 |
08:12:45 - 03-May-24 | 125.00 | 30 | Sell* | 119.50 | 132.00 |
07:17:58 - 03-May-24 | 125.20 | 16 | Sell* | 119.50 | 132.00 |
07:05:32 - 03-May-24 | 125.50 | 0 | Unknown* | 119.50 | 132.00 |