Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Circio Ord Share Price
Circio Ord Share History

Circio Ord Share History

Circio Ord Share Price history. The following table shows end-of-day data 0RIS historical share prices for Circio Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RIS.L
Share Price0RIS.L
Charts0RIS.L
Trades0RIS.L
HistoryCompare
0RIS.L0RIS.L
Share News0RIS.L
RNS0RIS.L
Accounts
Date Open High Low Close Volume
2024-05-036.996.996.996.990
2024-05-026.996.996.996.990
2024-05-016.996.996.996.990
2024-04-306.996.996.996.990
2024-04-296.996.996.996.990
2024-04-266.996.996.996.990
2024-04-256.996.996.996.990
2024-04-246.996.996.996.990
2024-04-236.996.996.996.990
2024-04-226.996.996.996.990
2024-04-196.996.996.996.990
2024-04-186.996.996.996.990
2024-04-176.996.996.996.990
2024-04-166.996.996.996.990
2024-04-156.996.996.996.990
2024-04-126.996.996.996.990
2024-04-116.996.996.996.990
2024-04-106.996.996.996.990
2024-04-096.996.996.996.990
2024-04-086.996.996.996.990
2024-04-056.996.996.996.990
2024-04-046.996.996.996.990
2024-04-036.996.996.996.990
2024-04-026.996.996.996.990
2024-04-016.996.996.996.990
2024-03-296.996.996.996.990
2024-03-286.996.996.996.990
2024-03-276.996.996.996.990
2024-03-266.996.996.996.990
2024-03-256.996.996.996.990
2024-03-226.996.996.996.990
2024-03-216.996.996.996.990
2024-03-206.996.996.996.990
2024-03-196.996.996.996.990
2024-03-186.996.996.996.990
2024-03-156.996.996.996.990
2024-03-146.996.996.996.990
2024-03-136.996.996.996.990
2024-03-126.996.996.996.990
2024-03-116.996.996.996.990
2024-03-086.996.996.996.990
2024-03-076.996.996.996.990
2024-03-066.996.996.996.990
2024-03-056.996.996.996.990
2024-03-046.996.996.996.990
2024-03-016.996.996.996.990
2024-02-296.996.996.996.990
2024-02-286.996.996.996.990
2024-02-276.996.996.996.990
2024-02-266.996.996.996.990
2024-02-236.996.996.996.990
2024-02-226.996.996.996.990
2024-02-216.996.996.996.990
2024-02-206.996.996.996.990
2024-02-196.996.996.996.990
2024-02-166.996.996.996.990
2024-02-156.996.996.996.990
2024-02-146.996.996.996.990
2024-02-136.996.996.996.990
2024-02-126.996.996.996.990
2024-02-096.996.996.996.990
2024-02-086.996.996.996.990
2024-02-076.996.996.996.990
2024-02-066.996.996.996.990
2024-02-056.996.996.996.990
2024-02-026.996.996.996.990
2024-02-016.996.996.996.990
2024-01-316.996.996.996.990
2024-01-306.996.996.996.990
2024-01-296.996.996.996.990
2024-01-266.996.996.996.990
2024-01-256.996.996.996.990
2024-01-246.996.996.996.990
2024-01-236.996.996.996.990
2024-01-226.996.996.996.990
2024-01-196.996.996.996.990
2024-01-186.996.996.996.990
2024-01-176.996.996.996.990
2024-01-166.996.996.996.990
2024-01-156.996.996.996.990
2024-01-126.996.996.996.990
2024-01-116.996.996.996.990
2024-01-106.996.996.996.990
2024-01-096.996.996.996.990
2024-01-086.996.996.996.9954
2024-01-056.106.106.106.100
2024-01-046.106.106.106.100
2024-01-036.106.106.106.100
2024-01-026.106.106.106.100
2024-01-016.106.106.106.100
2023-12-296.106.106.106.100
2023-12-286.106.106.106.100
2023-12-276.106.106.106.100
2023-12-266.106.106.106.100
2023-12-256.106.106.106.100
2023-12-226.106.106.106.100
2023-12-216.106.106.106.100
2023-12-206.106.106.106.100
2023-12-196.106.106.106.100
2023-12-186.106.106.106.100
2023-12-156.106.106.106.100
2023-12-146.106.106.106.100
2023-12-136.106.106.106.100
2023-12-126.106.106.106.100
2023-12-116.106.106.106.100
2023-12-086.106.106.106.100
2023-12-076.106.106.106.100
2023-12-066.106.106.106.100
2023-12-056.106.106.106.100
2023-12-046.106.106.106.100
2023-12-016.106.106.106.100
2023-11-306.106.106.106.100
2023-11-296.106.106.106.100
2023-11-286.106.106.106.100
2023-11-276.106.106.106.100
2023-11-246.106.106.106.100
2023-11-236.106.106.106.100
2023-11-226.106.106.106.100
2023-11-216.106.106.106.100
2023-11-206.106.106.106.100
2023-11-176.106.106.106.100
2023-11-166.106.106.106.100
2023-11-156.106.106.106.100
2023-11-146.106.106.106.100
2023-11-136.106.106.106.100
2023-11-106.106.106.106.100
2023-11-096.106.106.106.100
2023-11-086.106.106.106.100
2023-11-076.106.106.106.101
2023-11-066.696.696.696.692
2023-11-030.580.580.580.580
2023-11-020.580.580.580.580
2023-11-010.580.580.580.580
2023-10-310.580.580.580.580
2023-10-300.580.580.580.580
2023-10-270.580.580.580.580
2023-10-260.580.580.580.580
2023-10-250.580.580.580.580
2023-10-240.580.580.580.580
2023-10-230.580.580.580.580
2023-10-200.580.580.580.580
2023-10-190.580.580.580.580
2023-10-180.580.580.580.580
2023-10-170.580.580.580.580
2023-10-160.580.580.580.580
2023-10-130.580.580.580.580
2023-10-120.580.580.580.580
2023-10-110.580.580.580.580
2023-10-100.580.580.580.580
2023-10-090.580.580.580.580
2023-10-060.580.580.580.5813,586
2023-10-050.580.580.580.5812,123
2023-10-040.580.580.580.580
2023-10-030.580.580.580.580
2023-10-020.580.580.580.580
2023-09-290.580.580.580.580
2023-09-280.580.580.580.580
2023-09-270.580.580.580.580
2023-09-260.580.580.580.580
2023-09-250.580.580.580.580
2023-09-220.580.580.580.580
2023-09-210.580.580.580.580
2023-09-200.580.580.580.580
2023-09-190.580.580.580.580
2023-09-180.580.580.580.580
2023-09-150.580.580.580.580
2023-09-140.580.580.580.580
2023-09-130.580.580.580.580
2023-09-120.580.580.580.580
2023-09-110.580.580.580.580
2023-09-080.580.580.580.580
2023-09-070.580.580.580.580
2023-09-060.580.580.580.580
2023-09-050.580.580.580.580
2023-09-040.580.580.580.580
2023-09-010.580.580.580.580
2023-08-310.580.580.580.580
2023-08-300.580.580.580.580
2023-08-290.580.580.580.580
2023-08-280.580.580.580.580
2023-08-250.580.580.580.580
2023-08-240.580.580.580.580
2023-08-230.580.580.580.580
2023-08-220.580.580.580.580
2023-08-210.580.580.580.580
2023-08-180.580.580.580.580
2023-08-170.580.580.580.580
2023-08-160.580.580.580.580
2023-08-150.580.580.580.588,996
2023-08-140.590.590.590.590
2023-08-110.590.590.590.590
2023-08-100.590.590.590.590
2023-08-090.590.590.590.590
2023-08-080.590.590.590.590
2023-08-070.590.590.590.590
2023-08-040.590.590.590.5911,450
2023-08-030.900.900.900.900
2023-08-020.900.900.900.900
2023-08-010.900.900.900.900
2023-07-310.900.900.900.900
2023-07-280.900.900.900.900
2023-07-270.900.900.900.900
2023-07-260.900.900.900.900
2023-07-250.900.900.900.900
2023-07-240.900.900.900.900
2023-07-210.900.900.900.900
2023-07-200.900.900.900.900
2023-07-190.900.900.900.900
2023-07-180.900.900.900.900
2023-07-170.900.900.900.900
2023-07-140.900.900.900.900
2023-07-130.900.900.900.900
2023-07-120.900.900.900.900
2023-07-110.900.900.900.900
2023-07-100.900.900.900.900
2023-07-070.900.900.900.900
2023-07-060.900.900.900.900
2023-07-050.900.900.900.900
2023-07-040.900.900.900.900
2023-07-030.900.900.900.900
2023-06-300.900.900.900.900
2023-06-290.900.900.900.900
2023-06-280.900.900.900.900
2023-06-270.900.900.900.900
2023-06-260.900.900.900.900
2023-06-230.900.900.900.900
2023-06-220.900.900.900.900
2023-06-210.900.900.900.900
2023-06-200.900.900.900.900
2023-06-190.900.900.900.900
2023-06-160.900.900.900.90164,468
2023-06-150.900.900.900.900
2023-06-140.900.900.900.900
2023-06-130.900.900.900.900
2023-06-120.900.900.900.900
2023-06-090.900.900.900.900
2023-06-080.900.900.900.900
2023-06-070.900.900.900.900
2023-06-060.900.900.900.900
2023-06-050.900.900.900.900
2023-06-020.900.900.900.900
2023-06-010.900.900.900.900
2023-05-310.900.900.900.900
2023-05-300.900.900.900.900
2023-05-290.900.900.900.900
2023-05-260.900.900.900.900
2023-05-250.900.900.900.900
2023-05-240.900.900.900.900
2023-05-230.900.900.900.900
2023-05-220.900.900.900.900
2023-05-190.900.900.900.900
2023-05-180.900.900.900.900
2023-05-170.900.900.900.900
2023-05-160.900.900.900.900
2023-05-150.900.900.900.900
2023-05-120.900.900.900.900
2023-05-110.900.900.900.900
2023-05-100.900.900.900.900
2023-05-090.900.900.900.900
2023-05-080.900.900.900.900
2023-05-050.900.900.900.900
2023-05-040.900.900.900.900
2023-05-030.900.900.900.900
2023-05-020.900.900.900.900
2023-05-010.900.900.900.900
2023-04-280.900.900.900.900
2023-04-270.900.900.900.900
2023-04-260.900.900.900.900
2023-04-250.900.900.900.900
2023-04-240.900.900.900.900
2023-04-210.900.900.900.900
2023-04-200.900.900.900.900
2023-04-190.900.900.900.900
2023-04-180.900.900.900.900
2023-04-170.900.900.900.900
2023-04-140.900.900.900.900
2023-04-130.900.900.900.900
2023-04-120.900.900.900.900
2023-04-110.900.900.900.900
2023-04-100.900.900.900.900
2023-04-070.900.900.900.900
2023-04-060.900.900.900.900
2023-04-050.900.900.900.900
2023-04-040.900.900.900.900
2023-04-030.900.900.900.900
2023-03-310.900.900.900.900
2023-03-300.900.900.900.900
2023-03-290.900.900.900.900
2023-03-280.900.900.900.900
2023-03-270.900.900.900.900
2023-03-240.900.900.900.900
2023-03-230.900.900.900.900
2023-03-220.900.900.900.900
2023-03-210.900.900.900.900
2023-03-200.900.900.900.900
2023-03-170.900.900.900.900
2023-03-160.900.900.900.900
2023-03-150.900.900.900.900
2023-03-140.900.900.900.900
2023-03-130.900.900.900.900
2023-03-100.900.900.900.900
2023-03-090.900.900.900.900
2023-03-080.900.900.900.900
2023-03-070.900.900.900.9022
2023-03-060.900.900.900.903,494
2023-03-030.900.900.900.900
2023-03-020.900.900.900.900
2023-03-010.900.900.900.900
2023-02-280.900.900.900.900
2023-02-270.900.900.900.900
2023-02-240.900.900.900.900
2023-02-230.900.900.900.900
2023-02-220.900.900.900.900
2023-02-210.900.900.900.90327
2023-02-201.001.001.001.000
2023-02-171.001.001.001.00423
2023-02-161.241.241.241.243,520
2023-02-151.111.111.111.110
2023-02-141.111.111.111.110
2023-02-131.111.111.111.110
2023-02-101.111.111.111.110
2023-02-091.111.111.111.110
2023-02-081.111.111.111.110
2023-02-071.111.111.111.110
2023-02-061.111.111.111.110
2023-02-031.111.111.111.110
2023-02-021.111.111.111.110
2023-02-011.111.111.111.110
2023-01-311.111.111.111.110
2023-01-301.111.111.111.110
2023-01-271.111.111.111.110
2023-01-261.111.111.111.110
2023-01-251.111.111.111.110
2023-01-241.111.111.111.110
2023-01-231.111.111.111.110
2023-01-201.111.111.111.110
2023-01-191.111.111.111.110
2023-01-181.111.111.111.110
2023-01-171.111.111.111.110
2023-01-161.111.111.111.110
2023-01-131.111.111.111.110
2023-01-121.111.111.111.110
2023-01-111.111.111.111.110
2023-01-101.111.111.111.110
2023-01-091.111.111.111.110
2023-01-061.111.111.111.110
2023-01-051.111.111.111.110
2023-01-041.111.111.111.110
2023-01-031.111.111.111.110
2023-01-021.111.111.111.110
2022-12-301.111.111.111.110
2022-12-291.111.111.111.110
2022-12-281.111.111.111.110
2022-12-271.111.111.111.110
2022-12-261.111.111.111.110
2022-12-231.111.111.111.110
2022-12-221.111.111.111.110
2022-12-211.111.111.111.110
2022-12-201.111.111.111.110
2022-12-191.111.111.111.110
2022-12-161.111.111.111.110
2022-12-151.111.111.111.110
2022-12-141.111.111.111.110
2022-12-131.111.111.111.110
2022-12-121.111.111.111.110
2022-12-091.111.111.111.110
2022-12-081.111.111.111.110
2022-12-071.111.111.111.110
2022-12-061.111.111.111.110
2022-12-051.111.111.111.110
2022-12-021.111.111.111.11901
2022-12-011.111.111.111.110
2022-11-301.111.111.111.111,183
2022-11-291.111.111.111.110
2022-11-281.111.111.111.110
2022-11-251.111.111.111.110
2022-11-241.111.111.111.110
2022-11-231.111.111.111.110
2022-11-221.111.111.111.110
2022-11-211.111.111.111.110
2022-11-181.111.111.111.110
2022-11-171.111.111.111.110
2022-11-161.111.111.111.110
2022-11-151.111.111.111.110
2022-11-141.111.111.111.110
2022-11-111.111.111.111.110
2022-11-101.111.111.111.110
2022-11-091.111.111.111.110
2022-11-081.111.111.111.110
2022-11-071.111.111.111.110
2022-11-041.111.111.111.110
2022-11-031.111.111.111.110
2022-11-021.111.111.111.110
2022-11-011.111.111.111.110
2022-10-311.111.111.111.110
2022-10-281.111.111.111.110
2022-10-271.111.111.111.110
2022-10-261.111.111.111.1195,000
2022-10-251.151.151.151.150
2022-10-241.151.151.151.150
2022-10-211.151.151.151.150
2022-10-201.151.151.151.1523,779
2022-10-191.341.341.341.340
2022-10-181.341.341.341.340
2022-10-171.341.341.341.340
2022-10-141.341.341.341.340
2022-10-131.341.341.341.3412,500
2022-10-121.341.341.341.341,500
2022-10-111.341.341.341.340
2022-10-101.341.341.341.340
2022-10-071.341.341.341.340
2022-10-061.341.341.341.340
2022-10-051.341.341.341.340
2022-10-041.341.341.341.340
2022-10-031.341.341.341.340
2022-09-301.341.341.341.340
2022-09-291.341.341.341.340
2022-09-281.341.341.341.340
2022-09-271.341.341.341.340
2022-09-261.341.341.341.340
2022-09-231.341.341.341.340
2022-09-221.341.341.341.340
2022-09-211.341.341.341.340
2022-09-201.341.341.341.340
2022-09-191.341.341.341.340
2022-09-161.341.341.341.340
2022-09-151.341.341.341.340
2022-09-141.341.341.341.340
2022-09-131.341.341.341.340
2022-09-121.341.341.341.340
2022-09-091.341.341.341.340
2022-09-081.341.341.341.340
2022-09-071.341.341.341.340
2022-09-061.341.341.341.340
2022-09-051.341.341.341.340
2022-09-021.341.341.341.34767
2022-09-011.341.341.341.340
2022-08-311.341.341.341.340
2022-08-301.341.341.341.340
2022-08-291.341.341.341.340
2022-08-261.341.341.341.340
2022-08-251.341.341.341.340
2022-08-241.341.341.341.340
2022-08-231.341.341.341.3433,358
2022-08-221.451.451.451.450
2022-08-191.451.451.451.45207
2022-08-181.451.451.451.4560,507
2022-08-171.571.571.571.570
2022-08-161.571.571.571.57137,753
2022-08-151.311.311.311.313,182
2022-08-121.311.311.311.310
2022-08-111.311.311.311.310
2022-08-101.311.311.311.3123,356
2022-08-091.601.601.601.600
2022-08-081.601.601.601.609,920
2022-08-051.621.621.621.620
2022-08-041.621.621.621.626,803
2022-08-031.211.211.211.210
2022-08-021.211.211.211.210
2022-08-011.211.211.211.210
2022-07-291.211.211.211.210
2022-07-281.211.211.211.210
2022-07-271.211.211.211.210
2022-07-261.211.211.211.210
2022-07-251.211.211.211.210
2022-07-221.211.211.211.210
2022-07-211.211.211.211.210
2022-07-201.211.211.211.2116,100
2022-07-191.231.231.231.230
2022-07-181.231.231.231.230
2022-07-151.231.231.231.230
2022-07-141.231.231.231.230
2022-07-131.231.231.231.230
2022-07-121.231.231.231.230
2022-07-111.231.231.231.230
2022-07-081.231.231.231.2333,050
2022-07-071.171.171.171.1785,370
2022-07-061.171.171.171.170
2022-07-051.171.171.171.170
2022-07-041.171.171.171.170
2022-07-011.171.171.171.170
2022-06-301.171.171.171.170
2022-06-291.171.171.171.170
2022-06-281.171.171.171.170
2022-06-271.171.171.171.170
2022-06-241.171.171.171.170
2022-06-231.171.171.171.1753,378
2022-06-220.990.990.990.990
2022-06-210.990.990.990.990
2022-06-200.990.990.990.990
2022-06-170.990.990.990.990
2022-06-160.990.990.990.993,480
2022-06-151.221.221.221.220
2022-06-141.221.221.221.220
2022-06-131.221.221.221.220
2022-06-101.221.221.221.220
2022-06-091.221.221.221.220
2022-06-081.221.221.221.2210,000
2022-06-071.501.501.501.500
2022-06-061.501.501.501.500
2022-06-031.501.501.501.500
2022-06-021.501.501.501.500
2022-06-011.501.501.501.500
2022-05-311.501.501.501.500
2022-05-301.501.501.501.500
2022-05-271.501.501.501.50101
2022-05-261.851.851.851.850
2022-05-251.851.851.851.850
2022-05-241.851.851.851.850
2022-05-231.851.851.851.850
2022-05-201.851.851.851.850
2022-05-191.851.851.851.850
2022-05-181.851.851.851.850
2022-05-171.851.851.851.850
2022-05-161.851.851.851.850
2022-05-131.851.851.851.850
2022-05-121.851.851.851.850
2022-05-111.851.851.851.850
2022-05-101.851.851.851.850
2022-05-091.851.851.851.850
2022-05-061.851.851.851.850
2022-05-051.851.851.851.850
2022-05-041.851.851.851.850
2022-05-031.851.851.851.850
2022-05-021.851.851.851.850
2022-04-291.851.851.851.850
2022-04-281.851.851.851.850
2022-04-271.851.851.851.850
2022-04-261.851.851.851.850
2022-04-251.851.851.851.851,408
2022-04-221.851.851.851.850
2022-04-211.851.851.851.850
2022-04-201.851.851.851.850
2022-04-191.851.851.851.850
2022-04-181.851.851.851.850
2022-04-151.851.851.851.850
2022-04-141.851.851.851.850
2022-04-131.851.851.851.850
2022-04-121.851.851.851.850
2022-04-111.851.851.851.850
2022-04-081.851.851.851.850
2022-04-071.851.851.851.850
2022-04-061.851.851.851.850
2022-04-051.851.851.851.850
2022-04-041.851.851.851.851,800
2022-04-011.781.781.781.780
2022-03-311.781.781.781.780
2022-03-301.781.781.781.780
2022-03-291.781.781.781.780
2022-03-281.781.781.781.780
2022-03-251.781.781.781.780
2022-03-241.781.781.781.780
2022-03-231.781.781.781.780
2022-03-221.781.781.781.7838,000
2022-03-211.841.841.841.840
2022-03-181.841.841.841.840
2022-03-171.841.841.841.840
2022-03-161.841.841.841.840
2022-03-151.841.841.841.840
2022-03-141.841.841.841.840
2022-03-111.841.841.841.840
2022-03-101.841.841.841.840
2022-03-091.841.841.841.840
2022-03-081.841.841.841.840
2022-03-071.841.841.841.840
2022-03-041.841.841.841.840
2022-03-031.841.841.841.840
2022-03-021.841.841.841.840
2022-03-011.841.841.841.840
2022-02-281.841.841.841.840
2022-02-251.841.841.841.840
2022-02-241.841.841.841.840
2022-02-231.841.841.841.840
2022-02-221.841.841.841.840
2022-02-211.841.841.841.840
2022-02-181.841.841.841.840
2022-02-171.841.841.841.840
2022-02-161.841.841.841.840
2022-02-151.841.841.841.840
2022-02-141.841.841.841.840
2022-02-111.841.841.841.840
2022-02-101.841.841.841.840
2022-02-091.841.841.841.840
2022-02-081.841.841.841.840
2022-02-071.841.841.841.840
2022-02-041.841.841.841.8426,235
2022-02-032.062.062.062.060
2022-02-022.062.062.062.06204,412
2022-02-011.911.911.911.9131,181
2022-01-311.981.981.981.980
2022-01-281.981.981.981.980
2022-01-271.981.981.981.980
2022-01-261.981.981.981.980
2022-01-251.981.981.981.980
2022-01-241.981.981.981.980
2022-01-211.981.981.981.980
2022-01-201.981.981.981.9819,058
2022-01-191.981.981.981.9834,683
2022-01-182.052.052.052.0514,741
2022-01-172.052.052.052.0564,962
2022-01-142.222.222.222.220
2022-01-132.222.222.222.220
2022-01-122.222.222.222.220
2022-01-112.222.222.222.220
2022-01-102.222.222.222.220
2022-01-072.222.222.222.220
2022-01-062.222.222.222.2217,459
2022-01-052.222.222.222.220
2022-01-042.222.222.222.220
2022-01-032.222.222.222.220
2021-12-312.222.222.222.220
2021-12-302.222.222.222.220
2021-12-292.222.222.222.2223,364
2021-12-282.162.162.162.160
2021-12-272.162.162.162.160
2021-12-242.162.162.162.160
2021-12-232.162.162.162.16114,808
2021-12-222.092.092.092.09120,052
2021-12-212.242.242.242.247,434
2021-12-202.802.802.802.8060,336
2021-12-172.072.072.072.0734,966
2021-12-162.072.072.072.070
2021-12-152.072.072.072.070
2021-12-142.072.072.072.070
2021-12-132.072.072.072.074,335
2021-12-102.202.202.202.200
2021-12-092.202.202.202.2027,561
2021-12-082.202.202.202.200
2021-12-072.202.202.202.200
2021-12-062.202.202.202.200
2021-12-032.202.202.202.200
2021-12-022.202.202.202.200
2021-12-012.202.202.202.201,000
2021-11-302.972.972.972.9712,789
2021-11-292.972.972.972.970
2021-11-262.972.972.972.977,504
2021-11-253.743.743.743.740
2021-11-243.743.743.743.747,500
2021-11-236.516.516.516.510
2021-11-226.516.516.516.512,829
2021-11-196.516.516.516.510
2021-11-186.516.516.516.510
2021-11-176.516.516.516.510
2021-11-166.516.516.516.510
2021-11-156.516.516.516.510
2021-11-126.516.516.516.510
2021-11-116.516.516.516.510
2021-11-106.516.516.516.510
2021-11-096.516.516.516.510
2021-11-086.516.516.516.510
2021-11-056.516.516.516.510
2021-11-046.516.516.516.5110,911
2021-11-036.516.516.516.510
2021-11-026.516.516.516.510
2021-11-016.516.516.516.5142,932
2021-10-296.516.516.516.511,867
2021-10-286.516.516.516.510
2021-10-276.516.516.516.510
2021-10-266.516.516.516.510
2021-10-256.516.516.516.510
2021-10-226.516.516.516.510
2021-10-216.516.516.516.5148,328
2021-10-206.516.516.516.51588
2021-10-196.516.516.516.511
2021-10-186.516.516.516.511
2021-10-156.516.516.516.510
2021-10-146.516.516.516.510
2021-10-136.516.516.516.510
2021-10-126.516.516.516.510
2021-10-116.516.516.516.510
2021-10-086.516.516.516.510
2021-10-076.516.516.516.510
2021-10-066.516.516.516.510
2021-10-056.516.516.516.510
2021-10-046.516.516.516.510
2021-10-016.516.516.516.510
2021-09-306.516.516.516.510
2021-09-296.516.516.516.5119,872
2021-09-286.516.516.516.511,147
2021-09-276.516.516.516.511
2021-09-246.516.516.516.510
2021-09-236.516.516.516.510
2021-09-226.516.516.516.510
2021-09-216.516.516.516.510
2021-09-206.516.516.516.5145,939
2021-09-176.516.516.516.510
2021-09-166.516.516.516.512,347
2021-09-156.356.356.356.350
2021-09-146.356.356.356.350
2021-09-136.356.356.356.350
2021-09-106.356.356.356.350
2021-09-096.356.356.356.350
2021-09-086.356.356.356.350
2021-09-076.356.356.356.3549,540
2021-09-066.766.766.766.761
2021-09-036.766.766.766.761
2021-09-026.766.766.766.760
2021-09-016.766.766.766.760
2021-08-316.766.766.766.760
2021-08-306.766.766.766.760
2021-08-276.766.766.766.76439
2021-08-266.766.766.766.760
2021-08-256.766.766.766.7630,453
2021-08-246.766.766.766.760
2021-08-236.766.766.766.7651,807
2021-08-206.766.766.766.760
2021-08-196.766.766.766.7610,000
2021-08-187.317.317.317.316
2021-08-177.317.317.317.31307
2021-08-167.317.317.317.311,166
2021-08-137.317.317.317.311,230
2021-08-127.317.317.317.311,323
2021-08-117.317.317.317.311,015
2021-08-107.317.317.317.312,136
2021-08-097.317.317.317.310
2021-08-067.317.317.317.310
2021-08-057.317.317.317.3169,523
2021-08-047.317.317.317.310
2021-08-037.317.317.317.312,205
2021-08-027.457.457.457.450
2021-07-307.457.457.457.450
2021-07-297.457.457.457.450
2021-07-287.457.457.457.450
2021-07-277.457.457.457.458,746
2021-07-267.457.457.457.45689
2021-07-237.917.917.917.91100,739
2021-07-227.917.917.917.911,889
2021-07-217.917.917.917.910
2021-07-207.917.917.917.910
2021-07-197.917.917.917.9195,432
2021-07-167.917.917.917.911,885
2021-07-157.917.917.917.911,793
2021-07-147.917.917.917.910
2021-07-137.917.917.917.916
2021-07-128.878.878.878.870
2021-07-098.878.878.878.87129,101
2021-07-088.878.878.878.870
2021-07-078.878.878.878.870
2021-07-068.878.878.878.870
2021-07-058.878.878.878.870
2021-07-028.878.878.878.870
2021-07-018.878.878.878.87144
2021-06-308.878.878.878.870
2021-06-298.878.878.878.870
2021-06-288.878.878.878.870
2021-06-258.878.878.878.870
2021-06-248.878.878.878.870
2021-06-238.878.878.878.8715,704
2021-06-228.808.808.808.8010,214
2021-06-218.848.848.848.840
2021-06-188.848.848.848.840
2021-06-178.848.848.848.842,927
2021-06-168.668.668.668.663,056
2021-06-158.838.838.838.831,444
2021-06-148.848.848.848.844,905
2021-06-118.478.478.478.4743,741
2021-06-109.069.069.069.060
2021-06-099.069.069.069.0689,338
2021-06-089.069.069.069.060
2021-06-079.069.069.069.060
2021-06-049.069.069.069.060
2021-06-039.069.069.069.060
2021-06-029.069.069.069.060
2021-06-019.069.069.069.060
2021-05-289.069.069.069.060
2021-05-279.069.069.069.061,288
2021-05-269.069.069.069.060
2021-05-259.069.069.069.060
2021-05-249.069.069.069.060
2021-05-219.069.069.069.060
2021-05-209.069.069.069.060
2021-05-199.069.069.069.060
2021-05-189.069.069.069.060
2021-05-179.069.069.069.060
2021-05-149.069.069.069.060
2021-05-139.069.069.069.060
2021-05-129.069.069.069.060
2021-05-119.069.069.069.060
2021-05-109.069.069.069.060
2021-05-079.069.069.069.060
2021-05-069.069.069.069.060
2021-05-059.069.069.069.060
2021-05-049.069.069.069.060
2021-04-309.069.069.069.060
2021-04-299.069.069.069.060
2021-04-289.069.069.069.061,331
2021-04-279.069.069.069.060
2021-04-269.069.069.069.060
2021-04-239.069.069.069.060
2021-04-229.069.069.069.060
2021-04-219.069.069.069.060
2021-04-209.069.069.069.060
2021-04-199.069.069.069.060
2021-04-169.069.069.069.060
2021-04-159.069.069.069.060
2021-04-149.069.069.069.060
2021-04-139.069.069.069.060
2021-04-129.069.069.069.060
2021-04-099.069.069.069.060
2021-04-089.069.069.069.060
2021-04-079.069.069.069.060
2021-04-069.069.069.069.060
2021-04-019.069.069.069.060
2021-03-319.069.069.069.060
2021-03-309.069.069.069.060
2021-03-299.069.069.069.060
2021-03-269.069.069.069.060
2021-03-259.069.069.069.0659,993
2021-03-249.069.069.069.060
2021-03-239.069.069.069.060
2021-03-229.069.069.069.060
2021-03-199.069.069.069.060
2021-03-189.069.069.069.060
2021-03-179.069.069.069.060
2021-03-169.069.069.069.060
2021-03-159.069.069.069.060
2021-03-129.069.069.069.060
2021-03-119.069.069.069.060
2021-03-109.069.069.069.060
2021-03-099.069.069.069.060
2021-03-089.069.069.069.0659,993
2021-03-059.069.069.069.060
2021-03-049.069.069.069.060
2021-03-039.069.069.069.060
2021-03-029.069.069.069.060
2021-03-019.069.069.069.060
2021-02-269.069.069.069.060
2021-02-259.069.069.069.060
2021-02-249.069.069.069.067,927
2021-02-239.649.649.649.6415,617
2021-02-229.649.649.649.640
2021-02-199.649.649.649.640
2021-02-189.649.649.649.640
2021-02-179.649.649.649.6447
2021-02-168.988.988.988.980
2021-02-158.988.988.988.980
2021-02-128.988.988.988.980
2021-02-118.988.988.988.981,100
2021-02-109.039.039.039.0372
2021-02-099.039.039.039.03673
2021-02-089.039.039.039.030
2021-02-059.039.039.039.031,308
2021-02-047.887.887.887.880
2021-02-037.887.887.887.880
2021-02-027.887.887.887.880
2021-02-017.887.887.887.880
2021-01-297.887.887.887.880
2021-01-287.887.887.887.8831,026
2021-01-278.608.608.608.600
2021-01-268.608.608.608.600
2021-01-258.608.608.608.600
2021-01-228.608.608.608.600
2021-01-218.608.608.608.600
2021-01-208.608.608.608.600
2021-01-198.608.608.608.603,714
2021-01-1810.0010.0010.0010.000
2021-01-1510.0010.0010.0010.000
2021-01-1410.0010.0010.0010.000
2021-01-1310.0010.0010.0010.000
2021-01-1210.0010.0010.0010.000
2021-01-1110.0010.0010.0010.000
2021-01-0810.0010.0010.0010.000
2021-01-0710.0010.0010.0010.000
2021-01-0610.0010.0010.0010.000
2021-01-0510.0010.0010.0010.000
2021-01-0410.0010.0010.0010.0018,720
2020-12-3110.0010.0010.0010.000
2020-12-3010.0010.0010.0010.0049,045
2020-12-2910.0010.0010.0010.000
2020-12-2410.0010.0010.0010.000
2020-12-2310.0010.0010.0010.000
2020-12-2210.0010.0010.0010.0027
2020-12-2110.0010.0010.0010.0086
2020-12-1810.7410.7410.7410.7493
2020-12-179.449.449.449.4452,486
2020-12-169.449.449.449.440
2020-12-159.449.449.449.440
2020-12-149.449.449.449.440
2020-12-119.449.449.449.440
2020-12-109.449.449.449.440
2020-12-099.449.449.449.440
2020-12-089.449.449.449.440
2020-12-079.449.449.449.440
2020-12-049.449.449.449.440
2020-12-039.449.449.449.4442,599
2020-12-029.439.439.439.4324,872
2020-12-018.958.958.958.950
2020-11-308.958.958.958.950
2020-11-278.958.958.958.950
2020-11-268.958.958.958.950
2020-11-258.958.958.958.950
2020-11-248.958.958.958.9525,749
2020-11-238.958.958.958.950
2020-11-208.958.958.958.950
2020-11-198.958.958.958.950
2020-11-188.958.958.958.950
2020-11-178.958.958.958.950
2020-11-168.958.958.958.950
2020-11-138.958.958.958.950
2020-11-128.958.958.958.950
2020-11-118.958.958.958.950
2020-11-108.958.958.958.950
2020-11-098.958.958.958.950
2020-11-068.958.958.958.950
2020-11-058.958.958.958.950
2020-11-048.958.958.958.950
2020-11-038.958.958.958.950
2020-11-028.958.958.958.950
2020-10-308.958.958.958.950
2020-10-298.958.958.958.950
2020-10-288.958.958.958.950
2020-10-278.958.958.958.950
2020-10-268.958.958.958.950
2020-10-238.958.958.958.950
2020-10-228.958.958.958.950
2020-10-218.958.958.958.950
2020-10-208.958.958.958.950
2020-10-168.958.958.958.950
2020-10-158.958.958.958.9527,933
2020-10-148.958.958.958.950
2020-10-138.958.958.958.9512,000
2020-10-127.897.897.897.890
2020-10-097.897.897.897.890
2020-10-087.897.897.897.890
2020-10-077.897.897.897.890
2020-10-067.897.897.897.89742
2020-10-057.897.897.897.890
2020-10-027.897.897.897.890
2020-10-017.897.897.897.890
2020-09-307.897.897.897.890
2020-09-297.897.897.897.890
2020-09-287.897.897.897.890
2020-09-257.897.897.897.890
2020-09-247.897.897.897.890
2020-09-237.897.897.897.890
2020-09-227.897.897.897.890
2020-09-217.897.897.897.890
2020-09-187.897.897.897.8912,000
2020-09-176.386.386.386.380
2020-09-166.386.386.386.380
2020-09-156.386.386.386.380
2020-09-146.386.386.386.380
2020-09-116.386.386.386.380
2020-04-033.563.563.563.560
2020-04-023.563.563.563.560
2020-04-013.563.563.563.560
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.