Francaise Energ Share History

Francaise Energ Share Price history. The following table shows end-of-day data 0RIL historical share prices for Francaise Energ, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RIL.L
Share Price 0RIL.L
Charts 0RIL.L
Trades 0RIL.L
History Compare
0RIL.L 0RIL.L
Share News 0RIL.L
RNS 0RIL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	34.66	34.66	34.66	34.66	169
2024-05-02	34.00	34.00	34.00	34.00	0
2024-05-01	33.97	33.97	33.97	33.97	0
2024-04-30	33.97	33.97	33.97	33.97	69
2024-04-29	33.89	33.89	33.89	33.89	0
2024-04-26	33.89	33.89	33.89	33.89	952
2024-04-25	34.65	34.65	34.65	34.65	0
2024-04-24	34.65	34.65	34.65	34.65	768
2024-04-23	33.90	33.90	33.90	33.90	81
2024-04-22	32.65	32.65	32.65	32.65	560
2024-04-19	32.65	32.65	32.65	32.65	82
2024-04-18	32.65	32.65	32.65	32.65	482
2024-04-17	32.50	32.50	32.50	32.50	348
2024-04-16	32.50	32.50	32.50	32.50	1,514
2024-04-15	33.65	33.65	33.65	33.65	1,082
2024-04-12	34.67	34.67	34.67	34.67	508
2024-04-11	34.67	34.67	34.67	34.67	126
2024-04-10	34.15	34.15	34.15	34.15	590
2024-04-09	34.15	34.15	34.15	34.15	78
2024-04-08	34.15	34.15	34.15	34.15	419
2024-04-05	34.75	34.75	34.75	34.75	784
2024-04-04	34.05	34.05	34.05	34.05	588
2024-04-03	36.00	36.00	36.00	36.00	505
2024-04-02	35.55	35.55	35.55	35.55	649
2024-04-01	35.35	35.35	35.35	35.35	0
2024-03-29	35.35	35.35	35.35	35.35	0
2024-03-28	35.35	35.35	35.35	35.35	780
2024-03-27	33.20	33.20	33.20	33.20	475
2024-03-26	33.20	33.20	33.20	33.20	457
2024-03-25	33.20	33.20	33.20	33.20	163
2024-03-22	32.95	32.95	32.95	32.95	1,112
2024-03-21	33.18	33.18	33.18	33.18	140
2024-03-20	35.20	35.20	35.20	35.20	92
2024-03-19	36.20	36.20	36.20	36.20	143
2024-03-18	36.00	36.00	36.00	36.00	474
2024-03-15	37.60	37.60	37.60	37.60	372
2024-03-14	37.60	37.60	37.60	37.60	723
2024-03-13	40.40	40.40	40.40	40.40	12
2024-03-12	40.25	40.25	40.25	40.25	146
2024-03-11	40.25	40.25	40.25	40.25	910
2024-03-08	42.95	42.95	42.95	42.95	97
2024-03-07	42.20	42.20	42.20	42.20	128
2024-03-06	42.20	42.20	42.20	42.20	11
2024-03-05	42.20	42.20	42.20	42.20	569
2024-03-04	41.00	41.00	41.00	41.00	230
2024-03-01	41.00	41.00	41.00	41.00	59
2024-02-29	41.00	41.00	41.00	41.00	16
2024-02-28	41.00	41.00	41.00	41.00	335
2024-02-27	41.00	41.00	41.00	41.00	113
2024-02-26	42.10	42.10	42.10	42.10	212
2024-02-23	42.10	42.10	42.10	42.10	380
2024-02-22	42.25	42.25	42.25	42.25	137
2024-02-21	42.25	42.25	42.25	42.25	400
2024-02-20	42.25	42.25	42.25	42.25	486
2024-02-19	42.70	42.70	42.70	42.70	164
2024-02-16	43.70	43.70	43.70	43.70	2
2024-02-15	43.70	43.70	43.70	43.70	197
2024-02-14	43.65	43.65	43.65	43.65	583
2024-02-13	43.65	43.65	43.65	43.65	264
2024-02-12	44.54	44.54	44.54	44.54	308
2024-02-09	45.10	45.10	45.10	45.10	18
2024-02-08	45.10	45.10	45.10	45.10	76
2024-02-07	45.10	45.10	45.10	45.10	84
2024-02-06	45.10	45.10	45.10	45.10	1,080
2024-02-05	43.80	43.80	43.80	43.80	134
2024-02-02	44.05	44.05	44.05	44.05	727
2024-02-01	43.90	43.90	43.90	43.90	135
2024-01-31	44.85	44.85	44.85	44.85	44
2024-01-30	44.85	44.85	44.85	44.85	153
2024-01-29	44.85	44.85	44.85	44.85	397
2024-01-26	43.95	43.95	43.95	43.95	730
2024-01-25	44.25	44.25	44.25	44.25	855
2024-01-24	48.15	48.15	48.15	48.15	11
2024-01-23	48.15	48.15	48.15	48.15	57
2024-01-22	48.15	48.15	48.15	48.15	1,022
2024-01-19	48.15	48.15	48.15	48.15	632
2024-01-18	49.35	49.35	49.35	49.35	1,129
2024-01-17	49.40	49.40	49.40	49.40	1,577
2024-01-16	52.00	52.00	52.00	52.00	961
2024-01-15	53.20	53.20	53.20	53.20	512
2024-01-12	51.90	51.90	51.90	51.90	216
2024-01-11	51.40	51.40	51.40	51.40	358
2024-01-10	50.40	50.40	50.40	50.40	269
2024-01-09	50.30	50.30	50.30	50.30	1,098
2024-01-08	50.20	50.20	50.20	50.20	368
2024-01-05	50.80	50.80	50.80	50.80	727
2024-01-04	51.70	51.70	51.70	51.70	470
2024-01-03	51.30	51.30	51.30	51.30	587
2024-01-02	51.70	51.70	51.70	51.70	943
2024-01-01	51.00	51.00	51.00	51.00	0
2023-12-29	51.00	51.00	51.00	51.00	964
2023-12-28	52.50	52.50	52.50	52.50	659
2023-12-27	52.10	52.10	52.10	52.10	2,269
2023-12-26	49.95	49.95	49.95	49.95	0
2023-12-25	49.95	49.95	49.95	49.95	0
2023-12-22	49.95	49.95	49.95	49.95	463
2023-12-21	49.80	49.80	49.80	49.80	1,375
2023-12-20	50.30	50.30	50.30	50.30	729
2023-12-19	51.20	51.20	51.20	51.20	662
2023-12-18	48.80	48.80	48.80	48.80	762
2023-12-15	48.75	48.75	48.75	48.75	1,180
2023-12-14	49.15	49.15	49.15	49.15	1,032
2023-12-13	47.65	47.65	47.65	47.65	978
2023-12-12	47.92	47.92	47.92	47.92	613
2023-12-11	47.80	47.80	47.80	47.80	430
2023-12-08	48.95	48.95	48.95	48.95	1,778
2023-12-07	48.95	48.95	48.95	48.95	2,881
2023-12-06	47.85	47.85	47.85	47.85	2,608
2023-12-05	49.10	49.10	49.10	49.10	3,580
2023-12-04	49.65	49.65	49.65	49.65	6,915
2023-12-01	47.34	47.34	47.34	47.34	2,350
2023-11-30	47.58	47.58	47.58	47.58	5,155
2023-11-29	46.62	46.62	46.62	46.62	3,310
2023-11-28	45.55	45.55	45.55	45.55	3,633
2023-11-27	46.15	46.15	46.15	46.15	3,932
2023-11-24	45.00	45.00	45.00	45.00	8,369
2023-11-23	43.94	43.94	43.94	43.94	6,675
2023-11-22	43.58	43.58	43.58	43.58	8,882
2023-11-21	38.35	38.35	38.35	38.35	3,593
2023-11-20	40.05	40.05	40.05	40.05	1,128
2023-11-17	41.10	41.10	41.10	41.10	618
2023-11-16	41.05	41.05	41.05	41.05	942
2023-11-15	41.15	41.15	41.15	41.15	727
2023-11-14	39.88	39.88	39.88	39.88	868
2023-11-13	39.75	39.75	39.75	39.75	1,960
2023-11-10	40.00	40.00	40.00	40.00	427
2023-11-09	41.20	41.20	41.20	41.20	2,045
2023-11-08	40.55	40.55	40.55	40.55	1,238
2023-11-07	40.25	40.25	40.25	40.25	256
2023-11-06	40.83	40.83	40.83	40.83	334
2023-11-03	40.00	40.00	40.00	40.00	1,530
2023-11-02	41.00	41.00	41.00	41.00	1,189
2023-11-01	40.70	40.70	40.70	40.70	873
2023-10-31	40.45	40.45	40.45	40.45	160
2023-10-30	40.30	40.30	40.30	40.30	180
2023-10-27	40.30	40.30	40.30	40.30	287
2023-10-26	39.70	39.70	39.70	39.70	897
2023-10-25	40.20	40.20	40.20	40.20	932
2023-10-24	40.80	40.80	40.80	40.80	834
2023-10-23	40.70	40.70	40.70	40.70	502
2023-10-20	40.49	40.49	40.49	40.49	1,454
2023-10-19	39.95	39.95	39.95	39.95	2,377
2023-10-18	41.45	41.45	41.45	41.45	445
2023-10-17	41.80	41.80	41.80	41.80	859
2023-10-16	40.95	40.95	40.95	40.95	195
2023-10-13	40.75	40.75	40.75	40.75	923
2023-10-12	41.40	41.40	41.40	41.40	888
2023-10-11	40.30	40.30	40.30	40.30	609
2023-10-10	40.15	40.15	40.15	40.15	1,101
2023-10-09	40.43	40.43	40.43	40.43	1,730
2023-10-06	40.00	40.00	40.00	40.00	187
2023-10-05	39.50	39.50	39.50	39.50	571
2023-10-04	39.75	39.75	39.75	39.75	1,113
2023-10-03	40.70	40.70	40.70	40.70	1,007
2023-10-02	42.20	42.20	42.20	42.20	1,807
2023-09-29	41.50	41.50	41.50	41.50	491
2023-09-28	41.90	41.90	41.90	41.90	591
2023-09-27	42.45	42.45	42.45	42.45	1,170
2023-09-26	42.35	42.35	42.35	42.35	181
2023-09-25	41.61	41.61	41.61	41.61	794
2023-09-22	42.60	42.60	42.60	42.60	660
2023-09-21	42.25	42.25	42.25	42.25	491
2023-09-20	42.40	42.40	42.40	42.40	292
2023-09-19	43.65	43.65	43.65	43.65	1,146
2023-09-18	42.95	42.95	42.95	42.95	904
2023-09-15	42.75	42.75	42.75	42.75	1,595
2023-09-14	43.20	43.20	43.20	43.20	1,114
2023-09-13	42.40	42.40	42.40	42.40	1,561
2023-09-12	41.00	41.00	41.00	41.00	896
2023-09-11	40.95	40.95	40.95	40.95	379
2023-09-08	41.05	41.05	41.05	41.05	257
2023-09-07	41.50	41.50	41.50	41.50	156
2023-09-06	41.10	41.10	41.10	41.10	844
2023-09-05	41.65	41.65	41.65	41.65	60
2023-09-04	42.00	42.00	42.00	42.00	178
2023-09-01	41.75	41.75	41.75	41.75	1,126
2023-08-31	41.35	41.35	41.35	41.35	394
2023-08-30	41.20	41.20	41.20	41.20	636
2023-08-29	41.89	41.89	41.89	41.89	703
2023-08-28	42.80	42.80	42.80	42.80	0
2023-08-25	42.80	42.80	42.80	42.80	202
2023-08-24	43.30	43.30	43.30	43.30	0
2023-08-23	43.10	43.10	43.10	43.10	106
2023-08-22	43.90	43.90	43.90	43.90	393
2023-08-21	43.65	43.65	43.65	43.65	659
2023-08-18	42.70	42.70	42.70	42.70	1,144
2023-08-17	43.65	43.65	43.65	43.65	472
2023-08-16	43.48	43.48	43.48	43.48	173
2023-08-15	44.30	44.30	44.30	44.30	803
2023-08-14	45.20	45.20	45.20	45.20	116
2023-08-11	45.21	45.21	45.21	45.21	270
2023-08-10	45.10	45.10	45.10	45.10	3,404
2023-08-09	44.00	44.00	44.00	44.00	1,535
2023-08-08	41.90	41.90	41.90	41.90	1,408
2023-08-07	42.20	42.20	42.20	42.20	451
2023-08-04	43.00	43.00	43.00	43.00	1,098
2023-08-03	43.15	43.15	43.15	43.15	573
2023-08-02	43.80	43.80	43.80	43.80	509
2023-08-01	43.50	43.50	43.50	43.50	553
2023-07-31	45.30	45.30	45.30	45.30	6,571
2023-07-28	45.80	45.80	45.80	45.80	5,249
2023-07-27	40.05	40.05	40.05	40.05	1,492
2023-07-26	39.85	39.85	39.85	39.85	702
2023-07-25	39.50	39.50	39.50	39.50	1,207
2023-07-24	39.30	39.30	39.30	39.30	606
2023-07-21	39.80	39.80	39.80	39.80	2,050
2023-07-20	41.85	41.85	41.85	41.85	1,545
2023-07-19	42.30	42.30	42.30	42.30	461
2023-07-18	42.45	42.45	42.45	42.45	4,207
2023-07-17	42.70	42.70	42.70	42.70	836
2023-07-14	43.10	43.10	43.10	43.10	1,596
2023-07-13	43.60	43.60	43.60	43.60	951
2023-07-12	44.50	44.50	44.50	44.50	656
2023-07-11	45.15	45.15	45.15	45.15	1,335
2023-07-10	45.10	45.10	45.10	45.10	340
2023-07-07	45.85	45.85	45.85	45.85	1,513
2023-07-06	44.45	44.45	44.45	44.45	1,276
2023-07-05	44.78	44.78	44.78	44.78	6,392
2023-07-04	46.30	46.30	46.30	46.30	4,660
2023-07-03	48.90	48.90	48.90	48.90	2,403
2023-06-30	48.35	48.35	48.35	48.35	1,130
2023-06-29	48.10	48.10	48.10	48.10	685
2023-06-28	47.85	47.85	47.85	47.85	1,980
2023-06-27	47.89	47.89	47.89	47.89	4,591
2023-06-26	49.10	49.10	49.10	49.10	953
2023-06-23	50.00	50.00	50.00	50.00	1,332
2023-06-22	49.90	49.90	49.90	49.90	2,230
2023-06-21	48.75	48.75	48.75	48.75	1,862
2023-06-20	49.05	49.05	49.05	49.05	1,999
2023-06-19	47.95	47.95	47.95	47.95	1,667
2023-06-16	47.60	47.60	47.60	47.60	3,943
2023-06-15	46.70	46.70	46.70	46.70	496
2023-06-14	46.80	46.80	46.80	46.80	2,328
2023-06-13	46.75	46.75	46.75	46.75	1,075
2023-06-12	46.75	46.75	46.75	46.75	5,722
2023-06-09	43.00	43.00	43.00	43.00	1,022
2023-06-08	42.60	42.60	42.60	42.60	825
2023-06-07	41.78	41.78	41.78	41.78	444
2023-06-06	41.95	41.95	41.95	41.95	538
2023-06-05	42.65	42.65	42.65	42.65	595
2023-06-02	42.60	42.60	42.60	42.60	1,284
2023-06-01	41.75	41.75	41.75	41.75	367
2023-05-31	41.80	41.80	41.80	41.80	772
2023-05-30	41.30	41.30	41.30	41.30	964
2023-05-29	41.75	41.75	41.75	41.75	0
2023-05-26	41.75	41.75	41.75	41.75	1,517
2023-05-25	42.55	42.55	42.55	42.55	399
2023-05-24	42.30	42.30	42.30	42.30	2,173
2023-05-23	42.60	42.60	42.60	42.60	1,019
2023-05-22	41.15	41.15	41.15	41.15	7,140
2023-05-19	38.10	38.10	38.10	38.10	1,231
2023-05-18	38.07	38.07	38.07	38.07	580
2023-05-17	38.75	38.75	38.75	38.75	1,216
2023-05-16	36.65	36.65	36.65	36.65	3,646
2023-05-15	35.65	35.65	35.65	35.65	549
2023-05-12	35.80	35.80	35.80	35.80	939
2023-05-11	35.00	35.00	35.00	35.00	111
2023-05-10	35.65	35.65	35.65	35.65	300
2023-05-09	35.90	35.90	35.90	35.90	271
2023-05-08	35.40	35.40	35.40	35.40	0
2023-05-05	35.25	35.25	35.25	35.25	213
2023-05-04	34.20	34.20	34.20	34.20	698
2023-05-03	34.45	34.45	34.45	34.45	487
2023-05-02	35.95	35.95	35.95	35.95	1,800
2023-05-01	34.95	34.95	34.95	34.95	0
2023-04-28	35.10	35.10	35.10	35.10	500
2023-04-27	35.25	35.25	35.25	35.25	914
2023-04-26	34.00	34.00	34.00	34.00	2,948
2023-04-25	36.95	36.95	36.95	36.95	322
2023-04-24	37.00	37.00	37.00	37.00	214
2023-04-21	37.00	37.00	37.00	37.00	439
2023-04-20	37.75	37.75	37.75	37.75	129
2023-04-19	38.00	38.00	38.00	38.00	234
2023-04-18	37.95	37.95	37.95	37.95	342
2023-04-17	38.10	38.10	38.10	38.10	1,848
2023-04-14	38.60	38.60	38.60	38.60	593
2023-04-13	39.60	39.60	39.60	39.60	611
2023-04-12	39.65	39.65	39.65	39.65	407
2023-04-11	41.85	41.85	41.85	41.85	2,087
2023-04-10	41.05	41.05	41.05	41.05	0
2023-04-07	41.05	41.05	41.05	41.05	0
2023-04-06	41.05	41.05	41.05	41.05	2,084
2023-04-05	39.90	39.90	39.90	39.90	2,854
2023-04-04	40.30	40.30	40.30	40.30	2,132
2023-04-03	38.72	38.72	38.72	38.72	1,754
2023-03-31	37.45	37.45	37.45	37.45	733
2023-03-30	37.15	37.15	37.15	37.15	1,043
2023-03-29	36.15	36.15	36.15	36.15	3,749
2023-03-28	37.40	37.40	37.40	37.40	2,792
2023-03-27	36.95	36.95	36.95	36.95	1,798
2023-03-24	39.50	39.50	39.50	39.50	3,157
2023-03-23	37.35	37.35	37.35	37.35	971
2023-03-22	37.45	37.45	37.45	37.45	632
2023-03-21	38.60	38.60	38.60	38.60	1,312
2023-03-20	38.00	38.00	38.00	38.00	921
2023-03-17	36.80	36.80	36.80	36.80	1,670
2023-03-16	38.40	38.40	38.40	38.40	2,105
2023-03-15	38.45	38.45	38.45	38.45	552
2023-03-14	41.15	41.15	41.15	41.15	327
2023-03-13	39.90	39.90	39.90	39.90	837
2023-03-10	40.45	40.45	40.45	40.45	845
2023-03-09	40.25	40.25	40.25	40.25	33
2023-03-08	40.60	40.60	40.60	40.60	175
2023-03-07	40.75	40.75	40.75	40.75	190
2023-03-06	40.75	40.75	40.75	40.75	179
2023-03-03	41.50	41.50	41.50	41.50	1,445
2023-03-02	42.80	42.80	42.80	42.80	32
2023-03-01	42.95	42.95	42.95	42.95	528
2023-02-28	42.70	42.70	42.70	42.70	67
2023-02-27	42.86	42.86	42.86	42.86	198
2023-02-24	42.75	42.75	42.75	42.75	1,106
2023-02-23	43.30	43.30	43.30	43.30	284
2023-02-22	43.05	43.05	43.05	43.05	509
2023-02-21	43.30	43.30	43.30	43.30	451
2023-02-20	43.55	43.55	43.55	43.55	201
2023-02-17	44.00	44.00	44.00	44.00	243
2023-02-16	43.64	43.64	43.64	43.64	419
2023-02-15	43.95	43.95	43.95	43.95	855
2023-02-14	43.66	43.66	43.66	43.66	845
2023-02-13	44.35	44.35	44.35	44.35	776
2023-02-10	44.60	44.60	44.60	44.60	352
2023-02-09	44.50	44.50	44.50	44.50	322
2023-02-08	44.30	44.30	44.30	44.30	503
2023-02-07	43.30	43.30	43.30	43.30	375
2023-02-06	43.35	43.35	43.35	43.35	308
2023-02-03	45.00	45.00	45.00	45.00	1,112
2023-02-02	44.90	44.90	44.90	44.90	790
2023-02-01	45.25	45.25	45.25	45.25	536
2023-01-31	46.24	46.24	46.24	46.24	3,208
2023-01-30	45.75	45.75	45.75	45.75	4,212
2023-01-27	44.95	44.95	44.95	44.95	3,789
2023-01-26	43.95	43.95	43.95	43.95	4,455
2023-01-25	45.20	45.20	45.20	45.20	6,143
2023-01-24	47.45	47.45	47.45	47.45	5,025
2023-01-23	45.71	45.71	45.71	45.71	9,638
2023-01-20	43.85	43.85	43.85	43.85	2,300
2023-01-19	42.35	42.35	42.35	42.35	3,087
2023-01-18	43.42	43.42	43.42	43.42	2,579
2023-01-17	43.42	43.42	43.42	43.42	4,719
2023-01-16	41.60	41.60	41.60	41.60	3,564
2023-01-13	41.45	41.45	41.45	41.45	3,427
2023-01-12	40.65	40.65	40.65	40.65	2,999
2023-01-11	39.80	39.80	39.80	39.80	9,414
2023-01-10	39.15	39.15	39.15	39.15	3,559
2023-01-09	38.85	38.85	38.85	38.85	1,289
2023-01-06	36.70	36.70	36.70	36.70	1,783
2023-01-05	36.95	36.95	36.95	36.95	1,101
2023-01-04	36.45	36.45	36.45	36.45	4,247
2023-01-03	37.95	37.95	37.95	37.95	2,516
2023-01-02	39.40	39.40	39.40	39.40	0
2022-12-30	39.90	39.90	39.90	39.90	406
2022-12-29	39.10	39.10	39.10	39.10	1,785
2022-12-28	37.30	37.30	37.30	37.30	2,468
2022-12-27	38.32	38.32	38.32	38.32	0
2022-12-26	38.32	38.32	38.32	38.32	0
2022-12-23	37.60	37.60	37.60	37.60	1,996
2022-12-22	37.60	37.60	37.60	37.60	950
2022-12-21	37.95	37.95	37.95	37.95	615
2022-12-20	37.65	37.65	37.65	37.65	2,078
2022-12-19	38.00	38.00	38.00	38.00	1,562
2022-12-16	38.75	38.75	38.75	38.75	1,249
2022-12-15	39.20	39.20	39.20	39.20	2,190
2022-12-14	38.80	38.80	38.80	38.80	1,290
2022-12-13	38.55	38.55	38.55	38.55	3,167
2022-12-12	37.30	37.30	37.30	37.30	4,514
2022-12-09	38.05	38.05	38.05	38.05	1,850
2022-12-08	39.35	39.35	39.35	39.35	989
2022-12-07	39.05	39.05	39.05	39.05	803
2022-12-06	40.30	40.30	40.30	40.30	617
2022-12-05	40.85	40.85	40.85	40.85	682
2022-12-02	41.50	41.50	41.50	41.50	573
2022-12-01	42.35	42.35	42.35	42.35	372
2022-11-30	42.55	42.55	42.55	42.55	1,346
2022-11-29	42.35	42.35	42.35	42.35	337
2022-11-28	42.70	42.70	42.70	42.70	2,641
2022-11-25	43.65	43.65	43.65	43.65	764
2022-11-24	42.25	42.25	42.25	42.25	2,298
2022-11-23	42.35	42.35	42.35	42.35	4,324
2022-11-22	43.20	43.20	43.20	43.20	4,673
2022-11-21	40.00	40.00	40.00	40.00	5,085
2022-11-18	40.15	40.15	40.15	40.15	6,619
2022-11-17	42.25	42.25	42.25	42.25	6,177
2022-11-16	42.85	42.85	42.85	42.85	2,662
2022-11-15	44.50	44.50	44.50	44.50	4,663
2022-11-14	44.70	44.70	44.70	44.70	4,249
2022-11-11	45.00	45.00	45.00	45.00	3,202
2022-11-10	45.75	45.75	45.75	45.75	6,420
2022-11-09	44.40	44.40	44.40	44.40	11,975
2022-11-08	49.45	49.45	49.45	49.45	787
2022-11-07	49.45	49.45	49.45	49.45	1,844
2022-11-04	48.95	48.95	48.95	48.95	1,551
2022-11-03	50.70	50.70	50.70	50.70	1,194
2022-11-02	48.55	48.55	48.55	48.55	1,739
2022-11-01	51.00	51.00	51.00	51.00	567
2022-10-31	50.60	50.60	50.60	50.60	3,762
2022-10-28	51.20	51.20	51.20	51.20	3,034
2022-10-27	51.10	51.10	51.10	51.10	2,679
2022-10-26	51.10	51.10	51.10	51.10	648
2022-10-25	50.60	50.60	50.60	50.60	1,133
2022-10-24	52.50	52.50	52.50	52.50	1,306
2022-10-21	53.50	53.50	53.50	53.50	3,793
2022-10-20	52.50	52.50	52.50	52.50	2,440
2022-10-19	49.95	49.95	49.95	49.95	1,987
2022-10-18	50.20	50.20	50.20	50.20	1,307
2022-10-17	50.10	50.10	50.10	50.10	1,286
2022-10-14	49.40	49.40	49.40	49.40	1,997
2022-10-13	51.30	51.30	51.30	51.30	4,515
2022-10-12	45.95	45.95	45.95	45.95	2,455
2022-10-11	44.50	44.50	44.50	44.50	2,732
2022-10-10	46.00	46.00	46.00	46.00	1,075
2022-10-07	46.95	46.95	46.95	46.95	383
2022-10-06	46.60	46.60	46.60	46.60	1,229
2022-10-05	46.95	46.95	46.95	46.95	1,384
2022-10-04	47.70	47.70	47.70	47.70	1,951
2022-10-03	47.50	47.50	47.50	47.50	884
2022-09-30	46.50	46.50	46.50	46.50	1,381
2022-09-29	45.85	45.85	45.85	45.85	1,268
2022-09-28	47.50	47.50	47.50	47.50	2,763
2022-09-27	47.57	47.57	47.57	47.57	1,601
2022-09-26	45.75	45.75	45.75	45.75	1,244
2022-09-23	46.40	46.40	46.40	46.40	4,690
2022-09-22	50.30	50.30	50.30	50.30	2,491
2022-09-21	52.50	52.50	52.50	52.50	339
2022-09-20	52.00	52.00	52.00	52.00	3,393
2022-09-19	56.30	56.30	56.30	56.30	0
2022-09-16	56.30	56.30	56.30	56.30	1,075
2022-09-15	55.90	55.90	55.90	55.90	902
2022-09-14	57.90	57.90	57.90	57.90	3,790
2022-09-13	57.90	57.90	57.90	57.90	4,704
2022-09-12	59.00	59.00	59.00	59.00	1,336
2022-09-09	60.10	60.10	60.10	60.10	1,762
2022-09-08	60.40	60.40	60.40	60.40	1,222
2022-09-07	60.40	60.40	60.40	60.40	1,919
2022-09-06	61.50	61.50	61.50	61.50	1,976
2022-09-05	63.00	63.00	63.00	63.00	2,444
2022-09-02	59.60	59.60	59.60	59.60	808
2022-09-01	59.60	59.60	59.60	59.60	2,173
2022-08-31	59.70	59.70	59.70	59.70	1,534
2022-08-30	60.10	60.10	60.10	60.10	1,525
2022-08-29	66.80	66.80	66.80	66.80	0
2022-08-26	66.80	66.80	66.80	66.80	968
2022-08-25	66.60	66.60	66.60	66.60	2,142
2022-08-24	68.90	68.90	68.90	68.90	3,462
2022-08-23	65.00	65.00	65.00	65.00	985
2022-08-22	64.10	64.10	64.10	64.10	2,099
2022-08-19	61.90	61.90	61.90	61.90	1,363
2022-08-18	64.20	64.20	64.20	64.20	2,591
2022-08-17	63.70	63.70	63.70	63.70	3,142
2022-08-16	64.90	64.90	64.90	64.90	994
2022-08-15	63.00	63.00	63.00	63.00	456
2022-08-12	62.70	62.70	62.70	62.70	2,563
2022-08-11	60.80	60.80	60.80	60.80	567
2022-08-10	59.90	59.90	59.90	59.90	979
2022-08-09	61.10	61.10	61.10	61.10	4,042
2022-08-08	59.10	59.10	59.10	59.10	1,106
2022-08-05	60.30	60.30	60.30	60.30	1,778
2022-08-04	59.20	59.20	59.20	59.20	1,829
2022-08-03	58.30	58.30	58.30	58.30	1,827
2022-08-02	58.50	58.50	58.50	58.50	1,907
2022-08-01	60.00	60.00	60.00	60.00	721
2022-07-29	59.50	59.50	59.50	59.50	1,596
2022-07-28	58.60	58.60	58.60	58.60	2,352
2022-07-27	58.40	58.40	58.40	58.40	632
2022-07-26	55.10	55.10	55.10	55.10	3,655
2022-07-25	54.40	54.40	54.40	54.40	3,428
2022-07-22	52.70	52.70	52.70	52.70	4,450
2022-07-21	55.50	55.50	55.50	55.50	1,364
2022-07-20	55.00	55.00	55.00	55.00	6,105
2022-07-19	64.30	64.30	64.30	64.30	3,115
2022-07-18	65.00	65.00	65.00	65.00	2,470
2022-07-15	63.30	63.30	63.30	63.30	1,125
2022-07-14	62.80	62.80	62.80	62.80	599
2022-07-13	61.57	61.57	61.57	61.57	834
2022-07-12	61.50	61.50	61.50	61.50	1,332
2022-07-11	59.00	59.00	59.00	59.00	2,647
2022-07-08	57.10	57.10	57.10	57.10	3,600
2022-07-07	56.60	56.60	56.60	56.60	1,216
2022-07-06	52.50	52.50	52.50	52.50	1,036
2022-07-05	53.70	53.70	53.70	53.70	61
2022-07-04	52.30	52.30	52.30	52.30	1,624
2022-07-01	50.99	50.99	50.99	50.99	372
2022-06-30	51.10	51.10	51.10	51.10	833
2022-06-29	49.80	49.80	49.80	49.80	299
2022-06-28	50.30	50.30	50.30	50.30	1,430
2022-06-27	48.70	48.70	48.70	48.70	2,551
2022-06-24	48.40	48.40	48.40	48.40	122
2022-06-23	47.00	47.00	47.00	47.00	4,092
2022-06-22	47.30	47.30	47.30	47.30	838
2022-06-21	47.15	47.15	47.15	47.15	126
2022-06-20	47.15	47.15	47.15	47.15	712
2022-06-17	47.00	47.00	47.00	47.00	1,681
2022-06-16	46.10	46.10	46.10	46.10	1,419
2022-06-15	48.30	48.30	48.30	48.30	1,674
2022-06-14	46.85	46.85	46.85	46.85	3,125
2022-06-13	47.85	47.85	47.85	47.85	2,593
2022-06-10	52.90	52.90	52.90	52.90	1,684
2022-06-09	55.20	55.20	55.20	55.20	248
2022-06-08	53.00	53.00	53.00	53.00	912
2022-06-07	52.40	52.40	52.40	52.40	2,020
2022-06-06	51.70	51.70	51.70	51.70	294
2022-06-03	52.54	52.54	52.54	52.54	0
2022-06-02	52.54	52.54	52.54	52.54	0
2022-06-01	52.54	52.54	52.54	52.54	1,990
2022-05-31	53.30	53.30	53.30	53.30	2,189
2022-05-30	54.40	54.40	54.40	54.40	2,397
2022-05-27	57.50	57.50	57.50	57.50	1,405
2022-05-26	57.90	57.90	57.90	57.90	650
2022-05-25	55.50	55.50	55.50	55.50	2,511
2022-05-24	53.20	53.20	53.20	53.20	247
2022-05-23	52.00	52.00	52.00	52.00	1,011
2022-05-20	51.30	51.30	51.30	51.30	1,538
2022-05-19	51.10	51.10	51.10	51.10	1,550
2022-05-18	50.40	50.40	50.40	50.40	1,740
2022-05-17	52.50	52.50	52.50	52.50	565
2022-05-16	49.10	49.10	49.10	49.10	1,014
2022-05-13	48.05	48.05	48.05	48.05	757
2022-05-12	47.65	47.65	47.65	47.65	3,315
2022-05-11	47.70	47.70	47.70	47.70	2,468
2022-05-10	46.10	46.10	46.10	46.10	1,511
2022-05-09	50.10	50.10	50.10	50.10	1,392
2022-05-06	56.50	56.50	56.50	56.50	4,926
2022-05-05	53.90	53.90	53.90	53.90	897
2022-05-04	53.50	53.50	53.50	53.50	1,460
2022-05-03	53.50	53.50	53.50	53.50	1,857
2022-05-02	51.80	51.80	51.80	51.80	0
2022-04-29	51.80	51.80	51.80	51.80	689
2022-04-28	51.60	51.60	51.60	51.60	6,404
2022-04-27	52.60	52.60	52.60	52.60	2,539
2022-04-26	52.80	52.80	52.80	52.80	4,527
2022-04-25	50.60	50.60	50.60	50.60	263
2022-04-22	52.40	52.40	52.40	52.40	2,459
2022-04-21	54.90	54.90	54.90	54.90	3,220
2022-04-20	54.40	54.40	54.40	54.40	11,408
2022-04-19	49.00	49.00	49.00	49.00	7,245
2022-04-18	47.80	47.80	47.80	47.80	0
2022-04-15	47.80	47.80	47.80	47.80	0
2022-04-14	47.80	47.80	47.80	47.80	651
2022-04-13	49.20	49.20	49.20	49.20	1,865
2022-04-12	45.55	45.55	45.55	45.55	651
2022-04-11	45.55	45.55	45.55	45.55	2,577
2022-04-08	45.09	45.09	45.09	45.09	2,641
2022-04-07	43.70	43.70	43.70	43.70	1,175
2022-04-06	48.65	48.65	48.65	48.65	1,230
2022-04-05	48.05	48.05	48.05	48.05	799
2022-04-04	47.75	47.75	47.75	47.75	2,182
2022-04-01	46.20	46.20	46.20	46.20	1,251
2022-03-31	44.80	44.80	44.80	44.80	1,563
2022-03-30	43.09	43.09	43.09	43.09	1,947
2022-03-29	44.20	44.20	44.20	44.20	51
2022-03-28	44.20	44.20	44.20	44.20	13,906
2022-03-25	50.40	50.40	50.40	50.40	7,518
2022-03-24	49.20	49.20	49.20	49.20	924
2022-03-23	49.20	49.20	49.20	49.20	1,466
2022-03-22	48.68	48.68	48.68	48.68	562
2022-03-21	46.50	46.50	46.50	46.50	1,830
2022-03-18	44.50	44.50	44.50	44.50	408
2022-03-17	42.70	42.70	42.70	42.70	3,333
2022-03-16	40.00	40.00	40.00	40.00	471
2022-03-15	40.60	40.60	40.60	40.60	19
2022-03-14	40.60	40.60	40.60	40.60	216
2022-03-11	39.33	39.33	39.33	39.33	157
2022-03-10	40.40	40.40	40.40	40.40	1,615
2022-03-09	40.20	40.20	40.20	40.20	388
2022-03-08	39.20	39.20	39.20	39.20	278
2022-03-07	38.90	38.90	38.90	38.90	1,977
2022-03-04	41.00	41.00	41.00	41.00	488
2022-03-03	41.00	41.00	41.00	41.00	1,804
2022-03-02	38.60	38.60	38.60	38.60	1,279
2022-03-01	39.50	39.50	39.50	39.50	330
2022-02-28	38.70	38.70	38.70	38.70	1,137
2022-02-25	40.30	40.30	40.30	40.30	974
2022-02-24	37.40	37.40	37.40	37.40	1,131
2022-02-23	34.70	34.70	34.70	34.70	154
2022-02-22	34.70	34.70	34.70	34.70	581
2022-02-21	33.30	33.30	33.30	33.30	898
2022-02-18	32.90	32.90	32.90	32.90	0
2022-02-17	32.90	32.90	32.90	32.90	298
2022-02-16	33.20	33.20	33.20	33.20	577
2022-02-15	33.70	33.70	33.70	33.70	309
2022-02-14	33.10	33.10	33.10	33.10	0
2022-02-11	33.10	33.10	33.10	33.10	192
2022-02-10	32.60	32.60	32.60	32.60	150
2022-02-09	32.30	32.30	32.30	32.30	964
2022-02-08	31.80	31.80	31.80	31.80	0
2022-02-07	31.80	31.80	31.80	31.80	500
2022-02-04	31.80	31.80	31.80	31.80	318
2022-02-03	31.90	31.90	31.90	31.90	57
2022-02-02	32.50	32.50	32.50	32.50	900
2022-02-01	32.50	32.50	32.50	32.50	1,252
2022-01-31	33.60	33.60	33.60	33.60	170
2022-01-28	33.60	33.60	33.60	33.60	996
2022-01-27	33.60	33.60	33.60	33.60	247
2022-01-26	33.60	33.60	33.60	33.60	48
2022-01-25	33.60	33.60	33.60	33.60	0
2022-01-24	33.60	33.60	33.60	33.60	2,465
2022-01-21	33.50	33.50	33.50	33.50	1,116
2022-01-20	36.30	36.30	36.30	36.30	1,597
2022-01-19	33.40	33.40	33.40	33.40	427
2022-01-18	33.40	33.40	33.40	33.40	909
2022-01-17	34.60	34.60	34.60	34.60	36
2022-01-14	34.60	34.60	34.60	34.60	79
2022-01-13	33.90	33.90	33.90	33.90	1,096
2022-01-12	32.40	32.40	32.40	32.40	0
2022-01-11	32.40	32.40	32.40	32.40	236
2022-01-10	31.80	31.80	31.80	31.80	34
2022-01-07	34.00	34.00	34.00	34.00	856
2022-01-06	32.80	32.80	32.80	32.80	6
2022-01-05	29.70	29.70	29.70	29.70	0
2022-01-04	29.70	29.70	29.70	29.70	444
2022-01-03	29.70	29.70	29.70	29.70	0
2021-12-31	29.70	29.70	29.70	29.70	0
2021-12-30	29.70	29.70	29.70	29.70	192
2021-12-29	29.70	29.70	29.70	29.70	571
2021-12-28	28.80	28.80	28.80	28.80	0
2021-12-27	28.80	28.80	28.80	28.80	0
2021-12-24	28.80	28.80	28.80	28.80	48
2021-12-23	28.80	28.80	28.80	28.80	658
2021-12-22	28.80	28.80	28.80	28.80	994
2021-12-21	29.40	29.40	29.40	29.40	903
2021-12-20	29.00	29.00	29.00	29.00	733
2021-12-17	30.40	30.40	30.40	30.40	0
2021-12-16	30.40	30.40	30.40	30.40	592
2021-12-15	30.20	30.20	30.20	30.20	150
2021-12-14	31.60	31.60	31.60	31.60	0
2021-12-13	31.60	31.60	31.60	31.60	810
2021-12-10	30.50	30.50	30.50	30.50	2
2021-12-09	29.50	29.50	29.50	29.50	1,082
2021-12-08	28.00	28.00	28.00	28.00	326
2021-12-07	28.00	28.00	28.00	28.00	1,099
2021-12-06	27.92	27.92	27.92	27.92	511
2021-12-03	27.92	27.92	27.92	27.92	0
2021-12-02	27.92	27.92	27.92	27.92	0
2021-12-01	27.92	27.92	27.92	27.92	112
2021-11-30	27.90	27.90	27.90	27.90	261
2021-11-29	26.00	26.00	26.00	26.00	0
2021-11-26	26.00	26.00	26.00	26.00	485
2021-11-25	26.50	26.50	26.50	26.50	0
2021-11-24	26.50	26.50	26.50	26.50	618
2021-11-23	27.00	27.00	27.00	27.00	179
2021-11-22	27.90	27.90	27.90	27.90	0
2021-11-19	27.90	27.90	27.90	27.90	332
2021-11-18	28.00	28.00	28.00	28.00	92
2021-11-17	27.50	27.50	27.50	27.50	0
2021-11-16	27.50	27.50	27.50	27.50	46
2021-11-15	27.70	27.70	27.70	27.70	0
2021-11-12	27.70	27.70	27.70	27.70	41
2021-11-11	28.80	28.80	28.80	28.80	0
2021-11-10	28.80	28.80	28.80	28.80	0
2021-11-09	28.80	28.80	28.80	28.80	671
2021-11-08	29.00	29.00	29.00	29.00	371
2021-11-05	27.90	27.90	27.90	27.90	670
2021-11-04	26.40	26.40	26.40	26.40	0
2021-11-03	26.40	26.40	26.40	26.40	800
2021-11-02	25.80	25.80	25.80	25.80	0
2021-11-01	25.80	25.80	25.80	25.80	195
2021-10-29	24.90	24.90	24.90	24.90	0
2021-10-28	24.90	24.90	24.90	24.90	235
2021-10-27	24.90	24.90	24.90	24.90	82
2021-10-26	24.90	24.90	24.90	24.90	100
2021-10-25	23.80	23.80	23.80	23.80	1,692
2021-10-22	23.80	23.80	23.80	23.80	1,406
2021-10-21	21.90	21.90	21.90	21.90	842
2021-10-20	21.90	21.90	21.90	21.90	368
2021-10-19	21.90	21.90	21.90	21.90	334
2021-10-18	21.90	21.90	21.90	21.90	782
2021-10-15	21.00	21.00	21.00	21.00	376
2021-10-14	21.00	21.00	21.00	21.00	101
2021-10-13	22.30	22.30	22.30	22.30	0
2021-10-12	22.30	22.30	22.30	22.30	132
2021-10-11	22.30	22.30	22.30	22.30	20
2021-10-08	21.40	21.40	21.40	21.40	0
2021-10-07	21.40	21.40	21.40	21.40	0
2021-10-06	21.40	21.40	21.40	21.40	93
2021-10-05	21.10	21.10	21.10	21.10	0
2021-10-04	21.10	21.10	21.10	21.10	0
2021-10-01	21.10	21.10	21.10	21.10	19
2021-09-30	20.80	20.80	20.80	20.80	9
2021-09-29	20.40	20.40	20.40	20.40	0
2021-09-28	20.40	20.40	20.40	20.40	0
2021-09-27	20.40	20.40	20.40	20.40	0
2021-09-24	20.40	20.40	20.40	20.40	1
2021-09-23	20.40	20.40	20.40	20.40	54
2021-09-22	20.40	20.40	20.40	20.40	10
2021-09-21	20.40	20.40	20.40	20.40	101
2021-09-20	20.90	20.90	20.90	20.90	0
2021-09-17	20.90	20.90	20.90	20.90	11
2021-09-16	21.10	21.10	21.10	21.10	1
2021-09-15	20.90	20.90	20.90	20.90	0
2021-09-14	20.90	20.90	20.90	20.90	0
2021-09-13	20.90	20.90	20.90	20.90	0
2021-09-10	20.90	20.90	20.90	20.90	1
2021-09-09	21.20	21.20	21.20	21.20	0
2021-09-08	21.20	21.20	21.20	21.20	47
2021-09-07	22.10	22.10	22.10	22.10	0
2021-09-06	22.10	22.10	22.10	22.10	0
2021-09-03	22.10	22.10	22.10	22.10	0
2021-09-02	22.10	22.10	22.10	22.10	0
2021-09-01	22.10	22.10	22.10	22.10	0
2021-08-31	22.10	22.10	22.10	22.10	15
2021-08-30	21.50	21.50	21.50	21.50	0
2021-08-27	21.50	21.50	21.50	21.50	65
2021-08-26	22.30	22.30	22.30	22.30	0
2021-08-25	22.30	22.30	22.30	22.30	1
2021-08-24	22.60	22.60	22.60	22.60	5
2021-08-23	22.70	22.70	22.70	22.70	46
2021-08-20	21.70	21.70	21.70	21.70	192
2021-08-19	22.10	22.10	22.10	22.10	0
2021-08-18	22.10	22.10	22.10	22.10	4
2021-08-17	22.40	22.40	22.40	22.40	0
2021-08-16	22.40	22.40	22.40	22.40	0
2021-08-13	22.40	22.40	22.40	22.40	0
2021-08-12	22.40	22.40	22.40	22.40	0
2021-08-11	22.40	22.40	22.40	22.40	0
2021-08-10	22.40	22.40	22.40	22.40	0
2021-08-09	22.40	22.40	22.40	22.40	0
2021-08-06	22.40	22.40	22.40	22.40	0
2021-08-05	22.40	22.40	22.40	22.40	0
2021-08-04	22.40	22.40	22.40	22.40	0
2021-08-03	22.40	22.40	22.40	22.40	1
2021-08-02	22.00	22.00	22.00	22.00	0
2021-07-30	22.00	22.00	22.00	22.00	392
2021-07-29	22.70	22.70	22.70	22.70	102
2021-07-28	22.70	22.70	22.70	22.70	5
2021-07-27	22.50	22.50	22.50	22.50	3
2021-07-26	22.20	22.20	22.20	22.20	81
2021-07-23	21.70	21.70	21.70	21.70	50
2021-07-22	21.00	21.00	21.00	21.00	20
2021-07-21	20.80	20.80	20.80	20.80	30
2021-07-20	20.20	20.20	20.20	20.20	1
2021-07-19	20.30	20.30	20.30	20.30	0
2021-07-16	20.30	20.30	20.30	20.30	149
2021-07-15	20.20	20.20	20.20	20.20	30
2021-07-14	21.30	21.30	21.30	21.30	0
2021-07-13	21.30	21.30	21.30	21.30	0
2021-07-12	21.30	21.30	21.30	21.30	103
2021-07-09	20.88	20.88	20.88	20.88	0
2021-07-08	20.88	20.88	20.88	20.88	0
2021-07-07	20.88	20.88	20.88	20.88	3
2021-07-06	22.10	22.10	22.10	22.10	0
2021-07-05	22.10	22.10	22.10	22.10	0
2021-07-02	22.10	22.10	22.10	22.10	0
2021-07-01	22.10	22.10	22.10	22.10	0
2021-06-30	22.10	22.10	22.10	22.10	0
2021-06-29	22.10	22.10	22.10	22.10	24
2021-06-28	22.00	22.00	22.00	22.00	0
2021-06-25	22.00	22.00	22.00	22.00	12
2021-06-24	21.40	21.40	21.40	21.40	48
2021-06-23	21.60	21.60	21.60	21.60	18
2021-06-22	23.70	23.70	23.70	23.70	0
2021-06-21	23.70	23.70	23.70	23.70	0
2021-06-18	23.70	23.70	23.70	23.70	0
2021-06-17	23.70	23.70	23.70	23.70	0
2021-06-16	23.70	23.70	23.70	23.70	0
2021-06-15	23.70	23.70	23.70	23.70	0
2021-06-14	23.70	23.70	23.70	23.70	0
2021-06-11	23.70	23.70	23.70	23.70	0
2021-06-10	23.70	23.70	23.70	23.70	0
2021-06-09	23.70	23.70	23.70	23.70	1
2021-06-08	23.70	23.70	23.70	23.70	0
2021-06-07	23.70	23.70	23.70	23.70	0
2021-06-04	23.70	23.70	23.70	23.70	0
2021-06-03	23.70	23.70	23.70	23.70	0
2021-06-02	23.70	23.70	23.70	23.70	1
2021-06-01	22.70	22.70	22.70	22.70	0
2021-05-28	22.70	22.70	22.70	22.70	0
2021-05-27	22.70	22.70	22.70	22.70	0
2021-05-26	22.70	22.70	22.70	22.70	0
2021-05-25	22.70	22.70	22.70	22.70	0
2021-05-24	22.70	22.70	22.70	22.70	0
2021-05-21	22.70	22.70	22.70	22.70	0
2021-05-20	22.70	22.70	22.70	22.70	0
2021-05-19	22.70	22.70	22.70	22.70	0
2021-05-18	22.70	22.70	22.70	22.70	0
2021-05-17	22.70	22.70	22.70	22.70	0
2021-05-14	22.70	22.70	22.70	22.70	0
2021-05-13	22.70	22.70	22.70	22.70	0
2021-05-12	22.70	22.70	22.70	22.70	1
2021-05-11	23.10	23.10	23.10	23.10	405
2021-05-10	23.10	23.10	23.10	23.10	360
2021-05-07	23.10	23.10	23.10	23.10	1,620
2021-05-06	23.30	23.30	23.30	23.30	468
2021-05-05	23.80	23.80	23.80	23.80	1,354
2021-05-04	22.10	22.10	22.10	22.10	632
2021-04-30	23.90	23.90	23.90	23.90	977
2021-04-29	24.10	24.10	24.10	24.10	795
2021-04-28	24.00	24.00	24.00	24.00	283
2021-04-27	22.90	22.90	22.90	22.90	0
2021-04-26	22.90	22.90	22.90	22.90	160
2021-04-23	22.80	22.80	22.80	22.80	3
2021-04-22	22.80	22.80	22.80	22.80	43
2021-04-21	22.70	22.70	22.70	22.70	0
2021-04-20	22.70	22.70	22.70	22.70	353
2021-04-19	22.90	22.90	22.90	22.90	73
2021-04-16	22.60	22.60	22.60	22.60	0
2021-04-15	22.60	22.60	22.60	22.60	0
2021-04-14	22.60	22.60	22.60	22.60	0
2021-04-13	22.60	22.60	22.60	22.60	0
2021-04-12	22.60	22.60	22.60	22.60	0
2021-04-09	22.60	22.60	22.60	22.60	0
2021-04-08	22.60	22.60	22.60	22.60	56
2021-04-07	22.27	22.27	22.27	22.27	0
2021-04-06	22.27	22.27	22.27	22.27	10,875
2021-04-01	22.27	22.27	22.27	22.27	0
2021-03-31	22.27	22.27	22.27	22.27	0
2021-03-30	22.27	22.27	22.27	22.27	0
2021-03-29	22.27	22.27	22.27	22.27	0
2021-03-26	22.27	22.27	22.27	22.27	0
2021-03-25	22.27	22.27	22.27	22.27	0
2021-03-24	22.27	22.27	22.27	22.27	0
2021-03-23	22.27	22.27	22.27	22.27	0
2021-03-22	22.27	22.27	22.27	22.27	0
2021-03-19	22.27	22.27	22.27	22.27	0
2021-03-18	22.27	22.27	22.27	22.27	0
2021-03-17	22.27	22.27	22.27	22.27	0
2021-03-16	22.27	22.27	22.27	22.27	0
2021-03-15	22.27	22.27	22.27	22.27	0
2021-03-12	22.27	22.27	22.27	22.27	0
2021-03-11	22.27	22.27	22.27	22.27	0
2021-03-10	22.27	22.27	22.27	22.27	0
2021-03-09	22.27	22.27	22.27	22.27	0
2021-03-08	22.27	22.27	22.27	22.27	0
2021-03-05	22.27	22.27	22.27	22.27	0
2021-03-04	22.27	22.27	22.27	22.27	0
2021-03-03	22.27	22.27	22.27	22.27	250
2021-03-02	24.10	24.10	24.10	24.10	0
2021-03-01	24.10	24.10	24.10	24.10	0
2021-02-26	24.10	24.10	24.10	24.10	0
2021-02-25	24.10	24.10	24.10	24.10	0
2021-02-24	24.10	24.10	24.10	24.10	0
2021-02-23	24.10	24.10	24.10	24.10	0
2021-02-22	24.10	24.10	24.10	24.10	0
2021-02-19	24.10	24.10	24.10	24.10	341
2021-02-18	24.40	24.40	24.40	24.40	127
2021-02-17	24.40	24.40	24.40	24.40	0
2021-02-16	24.40	24.40	24.40	24.40	0
2021-02-15	24.40	24.40	24.40	24.40	0
2021-02-12	24.40	24.40	24.40	24.40	0
2021-02-11	24.40	24.40	24.40	24.40	0
2021-02-10	24.40	24.40	24.40	24.40	0
2021-02-09	24.40	24.40	24.40	24.40	0
2021-02-08	24.40	24.40	24.40	24.40	0
2021-02-05	24.40	24.40	24.40	24.40	0
2021-02-04	24.40	24.40	24.40	24.40	0
2021-02-03	24.40	24.40	24.40	24.40	0
2021-02-02	24.40	24.40	24.40	24.40	0
2021-02-01	24.40	24.40	24.40	24.40	0
2021-01-29	24.40	24.40	24.40	24.40	0
2021-01-28	24.40	24.40	24.40	24.40	0
2021-01-27	24.40	24.40	24.40	24.40	678
2021-01-26	24.40	24.40	24.40	24.40	0
2021-01-25	24.40	24.40	24.40	24.40	314
2021-01-22	24.40	24.40	24.40	24.40	102
2021-01-21	24.40	24.40	24.40	24.40	0
2021-01-20	24.40	24.40	24.40	24.40	3
2021-01-19	23.30	23.30	23.30	23.30	0
2021-01-18	23.30	23.30	23.30	23.30	0
2021-01-15	23.30	23.30	23.30	23.30	0
2021-01-14	23.30	23.30	23.30	23.30	5
2021-01-13	23.20	23.20	23.20	23.20	3
2021-01-12	20.00	20.00	20.00	20.00	0
2021-01-11	20.00	20.00	20.00	20.00	0
2021-01-08	20.00	20.00	20.00	20.00	0
2021-01-07	20.00	20.00	20.00	20.00	0
2021-01-06	20.00	20.00	20.00	20.00	4,500
2021-01-05	20.00	20.00	20.00	20.00	0
2021-01-04	20.00	20.00	20.00	20.00	728
2020-12-31	19.05	19.05	19.05	19.05	0
2020-12-30	19.05	19.05	19.05	19.05	0
2020-12-29	19.05	19.05	19.05	19.05	84
2020-12-24	14.25	14.25	14.25	14.25	0
2020-12-23	14.25	14.25	14.25	14.25	0
2020-12-22	14.25	14.25	14.25	14.25	0
2020-12-21	14.25	14.25	14.25	14.25	0
2020-12-18	14.25	14.25	14.25	14.25	0
2020-12-17	14.25	14.25	14.25	14.25	0
2020-12-16	14.25	14.25	14.25	14.25	0
2020-12-15	14.25	14.25	14.25	14.25	0
2020-12-14	14.25	14.25	14.25	14.25	0
2020-12-11	14.25	14.25	14.25	14.25	0
2020-12-10	14.25	14.25	14.25	14.25	0
2020-12-09	14.25	14.25	14.25	14.25	0
2020-12-08	14.25	14.25	14.25	14.25	0
2020-12-07	14.25	14.25	14.25	14.25	0
2020-12-04	14.25	14.25	14.25	14.25	0
2020-12-03	14.25	14.25	14.25	14.25	0
2020-12-02	14.25	14.25	14.25	14.25	0
2020-12-01	14.25	14.25	14.25	14.25	0
2020-11-30	14.25	14.25	14.25	14.25	0
2020-11-27	14.25	14.25	14.25	14.25	0
2020-11-26	14.25	14.25	14.25	14.25	0
2020-11-25	14.25	14.25	14.25	14.25	0
2020-11-24	14.25	14.25	14.25	14.25	0
2020-11-23	14.25	14.25	14.25	14.25	0
2020-11-20	14.25	14.25	14.25	14.25	0
2020-11-19	14.25	14.25	14.25	14.25	0
2020-11-18	14.25	14.25	14.25	14.25	0
2020-11-17	14.25	14.25	14.25	14.25	0
2020-11-16	14.25	14.25	14.25	14.25	0
2020-11-13	14.25	14.25	14.25	14.25	0
2020-11-12	14.25	14.25	14.25	14.25	0
2020-11-11	14.25	14.25	14.25	14.25	0
2020-11-10	14.25	14.25	14.25	14.25	0
2020-11-09	14.25	14.25	14.25	14.25	0
2020-11-06	14.25	14.25	14.25	14.25	0
2020-11-05	14.25	14.25	14.25	14.25	0
2020-11-04	14.25	14.25	14.25	14.25	0
2020-11-03	14.25	14.25	14.25	14.25	0
2020-11-02	14.25	14.25	14.25	14.25	0
2020-10-30	14.25	14.25	14.25	14.25	0
2020-10-29	14.25	14.25	14.25	14.25	0
2020-10-28	14.25	14.25	14.25	14.25	0
2020-10-27	14.25	14.25	14.25	14.25	0
2020-10-26	14.25	14.25	14.25	14.25	0
2020-10-23	14.25	14.25	14.25	14.25	0
2020-10-22	14.25	14.25	14.25	14.25	0
2020-10-21	14.25	14.25	14.25	14.25	0
2020-10-20	14.25	14.25	14.25	14.25	0
2020-10-16	14.25	14.25	14.25	14.25	0
2020-10-15	14.25	14.25	14.25	14.25	0
2020-10-14	14.25	14.25	14.25	14.25	2,750
2020-10-13	14.25	14.25	14.25	14.25	0
2020-10-12	14.25	14.25	14.25	14.25	0
2020-10-09	14.25	14.25	14.25	14.25	0
2020-10-08	14.25	14.25	14.25	14.25	0
2020-10-07	14.25	14.25	14.25	14.25	0
2020-10-06	14.25	14.25	14.25	14.25	0
2020-10-05	14.25	14.25	14.25	14.25	0
2020-10-02	14.25	14.25	14.25	14.25	0
2020-10-01	14.25	14.25	14.25	14.25	0
2020-09-30	14.25	14.25	14.25	14.25	0
2020-09-29	14.25	14.25	14.25	14.25	0
2020-09-28	14.25	14.25	14.25	14.25	0
2020-09-25	14.25	14.25	14.25	14.25	250
2020-09-24	15.50	15.50	15.50	15.50	0
2020-09-23	15.50	15.50	15.50	15.50	0
2020-09-22	15.50	15.50	15.50	15.50	0
2020-09-21	15.50	15.50	15.50	15.50	0
2020-09-18	15.50	15.50	15.50	15.50	0
2020-09-17	15.50	15.50	15.50	15.50	0
2020-09-16	15.50	15.50	15.50	15.50	0
2020-09-15	15.50	15.50	15.50	15.50	0
2020-09-14	15.50	15.50	15.50	15.50	0
2020-09-11	15.50	15.50	15.50	15.50	0
2020-04-03	18.25	18.25	18.25	18.25	0
2020-04-02	18.25	18.25	18.25	18.25	0
2020-04-01	18.25	18.25	18.25	18.25	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131