Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:40 - 03-May-24 | 164.09 | 0 | Unknown* | 162.70 | 167.90 |
14:21:13 - 03-May-24 | 164.00 | 0 | Unknown* | 162.70 | 167.90 |
14:21:12 - 03-May-24 | 164.00 | 0 | Unknown* | 162.70 | 167.90 |
14:21:40 - 03-May-24 | 164.09 | 0 | Unknown* | 162.70 | 167.90 |
18:13:15 - 03-May-24 | 166.4901 | 600 | Unknown* | 162.70 | 167.90 |
18:13:08 - 03-May-24 | 166.56 | 0 | Unknown* | 162.70 | 167.90 |
14:20:25 - 03-May-24 | 163.49 | 1 | Unknown* | 162.70 | 167.90 |
18:12:27 - 03-May-24 | 166.52 | 150 | Unknown* | 162.70 | 167.90 |
14:21:20 - 03-May-24 | 164.04 | 0 | Unknown* | 162.70 | 167.90 |
18:11:45 - 03-May-24 | 166.52 | 200 | Unknown* | 162.70 | 167.90 |
14:21:14 - 03-May-24 | 163.52 | 0 | Unknown* | 162.70 | 167.90 |
14:21:08 - 03-May-24 | 163.57 | 0 | Unknown* | 162.70 | 167.90 |
14:21:18 - 03-May-24 | 164.04 | 0 | Unknown* | 162.70 | 167.90 |
14:18:54 - 03-May-24 | 164.05 | 0 | Unknown* | 162.70 | 167.90 |
18:10:38 - 03-May-24 | 166.38 | 0 | Unknown* | 162.70 | 167.90 |
18:10:38 - 03-May-24 | 166.37 | 15 | Unknown* | 162.70 | 167.90 |
14:20:35 - 03-May-24 | 163.47 | 0 | Unknown* | 162.70 | 167.90 |
18:09:41 - 03-May-24 | 166.305 | 35 | Unknown* | 162.70 | 167.90 |
14:17:27 - 03-May-24 | 164.02 | 0 | Unknown* | 162.70 | 167.90 |
14:19:12 - 03-May-24 | 163.69 | 1 | Unknown* | 162.70 | 167.90 |
14:19:28 - 03-May-24 | 163.67 | 0 | Unknown* | 162.70 | 167.90 |
14:16:30 - 03-May-24 | 163.93 | 0 | Unknown* | 162.70 | 167.90 |
18:08:07 - 03-May-24 | 166.31 | 1 | Unknown* | 162.70 | 167.90 |
14:19:58 - 03-May-24 | 163.61 | 0 | Unknown* | 162.70 | 167.90 |
14:19:01 - 03-May-24 | 163.79 | 0 | Unknown* | 162.70 | 167.90 |
18:07:40 - 03-May-24 | 166.32 | 217 | Unknown* | 162.70 | 167.90 |
14:17:20 - 03-May-24 | 164.00 | 0 | Unknown* | 162.70 | 167.90 |
14:18:26 - 03-May-24 | 163.95 | 0 | Unknown* | 162.70 | 167.90 |
14:17:06 - 03-May-24 | 163.88 | 0 | Unknown* | 162.70 | 167.90 |
14:21:48 - 03-May-24 | 164.06 | 0 | Unknown* | 162.70 | 167.90 |
18:06:42 - 03-May-24 | 166.22 | 230 | Unknown* | 162.70 | 167.90 |
18:06:17 - 03-May-24 | 166.26 | 30 | Unknown* | 162.70 | 167.90 |
18:06:12 - 03-May-24 | 166.26 | 12 | Unknown* | 162.70 | 167.90 |
14:18:52 - 03-May-24 | 163.70 | 0 | Unknown* | 162.70 | 167.90 |
14:18:04 - 03-May-24 | 164.05 | 0 | Unknown* | 162.70 | 167.90 |
14:17:52 - 03-May-24 | 164.05 | 0 | Unknown* | 162.70 | 167.90 |
14:16:22 - 03-May-24 | 163.91 | 0 | Unknown* | 162.70 | 167.90 |
14:16:21 - 03-May-24 | 163.91 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:17:31 - 03-May-24 | 164.01 | 1 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
18:04:40 - 03-May-24 | 166.28 | 0 | Unknown* | 162.70 | 167.90 |
14:17:13 - 03-May-24 | 163.98 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:17:00 - 03-May-24 | 163.99 | 0 | Unknown* | 162.70 | 167.90 |
14:16:39 - 03-May-24 | 163.88 | 0 | Unknown* | 162.70 | 167.90 |
14:15:22 - 03-May-24 | 164.04 | 0 | Unknown* | 162.70 | 167.90 |
14:16:24 - 03-May-24 | 163.90 | 0 | Unknown* | 162.70 | 167.90 |
18:02:58 - 03-May-24 | 166.2455 | 1 | Unknown* | 162.70 | 167.90 |
14:15:49 - 03-May-24 | 164.04 | 0 | Unknown* | 162.70 | 167.90 |
14:16:07 - 03-May-24 | 164.09 | 0 | Unknown* | 162.70 | 167.90 |
14:16:05 - 03-May-24 | 164.05 | 0 | Unknown* | 162.70 | 167.90 |
14:14:03 - 03-May-24 | 164.03 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |
14:15:04 - 03-May-24 | 163.97 | 0 | Unknown* | 162.70 | 167.90 |