Investis N Ord Share History

Investis N Ord Share Price history. The following table shows end-of-day data 0RHV historical share prices for Investis N Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RHV.L
Share Price 0RHV.L
Charts 0RHV.L
Trades 0RHV.L
History Compare
0RHV.L 0RHV.L
Share News 0RHV.L
RNS 0RHV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	98.20	98.20	98.20	98.20	0
2024-05-06	98.20	98.20	98.20	98.20	0
2024-05-03	98.20	98.20	98.20	98.20	0
2024-05-02	98.20	98.20	98.20	98.20	0
2024-05-01	98.20	98.20	98.20	98.20	0
2024-04-30	98.20	98.20	98.20	98.20	0
2024-04-29	98.20	98.20	98.20	98.20	0
2024-04-26	98.20	98.20	98.20	98.20	0
2024-04-25	98.20	98.20	98.20	98.20	25
2024-04-24	98.20	98.20	98.20	98.20	24
2024-04-23	98.20	98.20	98.20	98.20	7
2024-04-22	98.20	98.20	98.20	98.20	45
2024-04-19	98.20	98.20	98.20	98.20	9
2024-04-18	98.20	98.20	98.20	98.20	21
2024-04-17	98.20	98.20	98.20	98.20	5
2024-04-16	98.20	98.20	98.20	98.20	17
2024-04-15	98.20	98.20	98.20	98.20	267
2024-04-12	98.20	98.20	98.20	98.20	14
2024-04-11	98.20	98.20	98.20	98.20	14
2024-04-10	98.20	98.20	98.20	98.20	14
2024-04-09	98.20	98.20	98.20	98.20	14
2024-04-08	98.20	98.20	98.20	98.20	0
2024-04-05	98.20	98.20	98.20	98.20	14
2024-04-04	98.20	98.20	98.20	98.20	14
2024-04-03	98.20	98.20	98.20	98.20	3
2024-04-02	98.20	98.20	98.20	98.20	3
2024-04-01	97.20	97.20	97.20	97.20	0
2024-03-29	97.20	97.20	97.20	97.20	0
2024-03-28	97.20	97.20	97.20	97.20	260
2024-03-27	95.80	95.80	95.80	95.80	0
2024-03-26	95.80	95.80	95.80	95.80	26
2024-03-25	95.80	95.80	95.80	95.80	8
2024-03-22	95.80	95.80	95.80	95.80	8
2024-03-21	95.80	95.80	95.80	95.80	0
2024-03-20	95.80	95.80	95.80	95.80	3
2024-03-19	98.60	98.60	98.60	98.60	1
2024-03-18	98.60	98.60	98.60	98.60	0
2024-03-15	98.60	98.60	98.60	98.60	0
2024-03-14	98.60	98.60	98.60	98.60	0
2024-03-13	98.60	98.60	98.60	98.60	0
2024-03-12	98.60	98.60	98.60	98.60	2
2024-03-11	98.60	98.60	98.60	98.60	7
2024-03-08	98.60	98.60	98.60	98.60	0
2024-03-07	98.60	98.60	98.60	98.60	0
2024-03-06	98.60	98.60	98.60	98.60	0
2024-03-05	98.60	98.60	98.60	98.60	0
2024-03-04	98.60	98.60	98.60	98.60	5
2024-03-01	98.60	98.60	98.60	98.60	3
2024-02-29	98.60	98.60	98.60	98.60	62
2024-02-28	98.60	98.60	98.60	98.60	0
2024-02-27	98.60	98.60	98.60	98.60	0
2024-02-26	98.60	98.60	98.60	98.60	0
2024-02-23	98.60	98.60	98.60	98.60	0
2024-02-22	98.60	98.60	98.60	98.60	0
2024-02-21	98.60	98.60	98.60	98.60	2
2024-02-20	98.60	98.60	98.60	98.60	0
2024-02-19	98.60	98.60	98.60	98.60	2
2024-02-16	98.60	98.60	98.60	98.60	1
2024-02-15	98.60	98.60	98.60	98.60	45
2024-02-14	98.60	98.60	98.60	98.60	3
2024-02-13	98.60	98.60	98.60	98.60	2
2024-02-12	98.60	98.60	98.60	98.60	72
2024-02-09	98.60	98.60	98.60	98.60	0
2024-02-08	98.60	98.60	98.60	98.60	30
2024-02-07	98.60	98.60	98.60	98.60	0
2024-02-06	98.60	98.60	98.60	98.60	0
2024-02-05	98.60	98.60	98.60	98.60	95
2024-02-02	98.60	98.60	98.60	98.60	63
2024-02-01	98.60	98.60	98.60	98.60	16
2024-01-31	98.60	98.60	98.60	98.60	155
2024-01-30	98.60	98.60	98.60	98.60	369
2024-01-29	98.60	98.60	98.60	98.60	0
2024-01-26	98.60	98.60	98.60	98.60	0
2024-01-25	98.60	98.60	98.60	98.60	70
2024-01-24	98.60	98.60	98.60	98.60	63
2024-01-23	98.60	98.60	98.60	98.60	0
2024-01-22	98.60	98.60	98.60	98.60	0
2024-01-19	98.60	98.60	98.60	98.60	102
2024-01-18	94.40	94.40	94.40	94.40	40
2024-01-17	94.40	94.40	94.40	94.40	41
2024-01-16	94.40	94.40	94.40	94.40	47
2024-01-15	94.40	94.40	94.40	94.40	46
2024-01-12	93.20	93.20	93.20	93.20	69
2024-01-11	93.20	93.20	93.20	93.20	43
2024-01-10	93.20	93.20	93.20	93.20	133
2024-01-09	95.00	95.00	95.00	95.00	152
2024-01-08	95.00	95.00	95.00	95.00	248
2024-01-05	97.60	97.60	97.60	97.60	114
2024-01-04	97.60	97.60	97.60	97.60	40
2024-01-03	97.60	97.60	97.60	97.60	37
2024-01-02	97.60	97.60	97.60	97.60	0
2024-01-01	97.60	97.60	97.60	97.60	0
2023-12-29	97.60	97.60	97.60	97.60	41
2023-12-28	97.40	97.40	97.40	97.40	54
2023-12-27	97.60	97.60	97.60	97.60	44
2023-12-26	98.00	98.00	98.00	98.00	0
2023-12-25	98.00	98.00	98.00	98.00	0
2023-12-22	98.00	98.00	98.00	98.00	18
2023-12-21	96.60	96.60	96.60	96.60	71
2023-12-20	98.00	98.00	98.00	98.00	834
2023-12-19	98.00	98.00	98.00	98.00	146
2023-12-18	98.00	98.00	98.00	98.00	136
2023-12-15	96.00	96.00	96.00	96.00	346
2023-12-14	95.00	95.00	95.00	95.00	113
2023-12-13	95.80	95.80	95.80	95.80	45
2023-12-12	95.80	95.80	95.80	95.80	0
2023-12-11	95.80	95.80	95.80	95.80	91
2023-12-08	95.00	95.00	95.00	95.00	780
2023-12-07	95.40	95.40	95.40	95.40	14
2023-12-06	95.60	95.60	95.60	95.60	0
2023-12-05	95.60	95.60	95.60	95.60	154
2023-12-04	95.60	95.60	95.60	95.60	343
2023-12-01	96.00	96.00	96.00	96.00	118
2023-11-30	93.00	93.00	93.00	93.00	56
2023-11-29	93.00	93.00	93.00	93.00	0
2023-11-28	93.00	93.00	93.00	93.00	156
2023-11-27	94.00	94.00	94.00	94.00	24
2023-11-24	93.60	93.60	93.60	93.60	263
2023-11-23	93.60	93.60	93.60	93.60	320
2023-11-22	93.40	93.40	93.40	93.40	160
2023-11-21	93.20	93.20	93.20	93.20	112
2023-11-20	93.20	93.20	93.20	93.20	80
2023-11-17	93.20	93.20	93.20	93.20	431
2023-11-16	93.20	93.20	93.20	93.20	78
2023-11-15	93.20	93.20	93.20	93.20	325
2023-11-14	93.00	93.00	93.00	93.00	393
2023-11-13	93.00	93.00	93.00	93.00	312
2023-11-10	92.00	92.00	92.00	92.00	134
2023-11-09	92.80	92.80	92.80	92.80	101
2023-11-08	94.20	94.20	94.20	94.20	0
2023-11-07	94.20	94.20	94.20	94.20	98
2023-11-06	94.20	94.20	94.20	94.20	71
2023-11-03	94.00	94.00	94.00	94.00	7
2023-11-02	94.00	94.00	94.00	94.00	153
2023-11-01	94.00	94.00	94.00	94.00	100
2023-10-31	94.00	94.00	94.00	94.00	35
2023-10-30	94.40	94.40	94.40	94.40	3
2023-10-27	94.40	94.40	94.40	94.40	132
2023-10-26	94.20	94.20	94.20	94.20	115
2023-10-25	93.60	93.60	93.60	93.60	0
2023-10-24	93.60	93.60	93.60	93.60	0
2023-10-23	93.60	93.60	93.60	93.60	0
2023-10-20	93.60	93.60	93.60	93.60	22,221
2023-10-19	95.00	95.00	95.00	95.00	197
2023-10-18	94.00	94.00	94.00	94.00	173
2023-10-17	93.80	93.80	93.80	93.80	100
2023-10-16	93.80	93.80	93.80	93.80	192
2023-10-13	94.00	94.00	94.00	94.00	48
2023-10-12	94.00	94.00	94.00	94.00	10
2023-10-11	94.00	94.00	94.00	94.00	219
2023-10-10	94.00	94.00	94.00	94.00	113
2023-10-09	94.00	94.00	94.00	94.00	0
2023-10-06	94.00	94.00	94.00	94.00	70
2023-10-05	93.40	93.40	93.40	93.40	103
2023-10-04	93.00	93.00	93.00	93.00	0
2023-10-03	93.00	93.00	93.00	93.00	3
2023-10-02	93.00	93.00	93.00	93.00	41
2023-09-29	93.00	93.00	93.00	93.00	109
2023-09-28	93.00	93.00	93.00	93.00	769
2023-09-27	92.60	92.60	92.60	92.60	208
2023-09-26	92.60	92.60	92.60	92.60	126
2023-09-25	93.00	93.00	93.00	93.00	382
2023-09-22	95.00	95.00	95.00	95.00	30
2023-09-21	94.60	94.60	94.60	94.60	162
2023-09-20	94.60	94.60	94.60	94.60	99
2023-09-19	94.00	94.00	94.00	94.00	16
2023-09-18	94.00	94.00	94.00	94.00	190
2023-09-15	94.60	94.60	94.60	94.60	122
2023-09-14	94.60	94.60	94.60	94.60	2,356
2023-09-13	94.60	94.60	94.60	94.60	131
2023-09-12	94.60	94.60	94.60	94.60	451
2023-09-11	95.20	95.20	95.20	95.20	495
2023-09-08	95.00	95.00	95.00	95.00	61
2023-09-07	94.80	94.80	94.80	94.80	0
2023-09-06	94.80	94.80	94.80	94.80	327
2023-09-05	94.00	94.00	94.00	94.00	270
2023-09-04	92.60	92.60	92.60	92.60	316
2023-09-01	92.80	92.80	92.80	92.80	311
2023-08-31	94.60	94.60	94.60	94.60	512
2023-08-30	92.60	92.60	92.60	92.60	1,199
2023-08-29	92.60	92.60	92.60	92.60	1,195
2023-08-28	92.00	92.00	92.00	92.00	0
2023-08-25	92.00	92.00	92.00	92.00	221
2023-08-24	92.00	92.00	92.00	92.00	8
2023-08-23	92.00	92.00	92.00	92.00	10
2023-08-22	92.00	92.00	92.00	92.00	546
2023-08-21	92.80	92.80	92.80	92.80	186
2023-08-18	92.20	92.20	92.20	92.20	152
2023-08-17	92.60	92.60	92.60	92.60	54
2023-08-16	92.80	92.80	92.80	92.80	308
2023-08-15	93.80	93.80	93.80	93.80	60
2023-08-14	93.80	93.80	93.80	93.80	0
2023-08-11	93.80	93.80	93.80	93.80	362
2023-08-10	93.30	93.30	93.30	93.30	1,189
2023-08-09	93.20	93.20	93.20	93.20	152
2023-08-08	93.40	93.40	93.40	93.40	58
2023-08-07	93.40	93.40	93.40	93.40	92
2023-08-04	93.40	93.40	93.40	93.40	72
2023-08-03	93.20	93.20	93.20	93.20	95
2023-08-02	93.00	93.00	93.00	93.00	65
2023-08-01	93.00	93.00	93.00	93.00	0
2023-07-31	93.00	93.00	93.00	93.00	510
2023-07-28	92.00	92.00	92.00	92.00	558
2023-07-27	92.00	92.00	92.00	92.00	250
2023-07-26	91.40	91.40	91.40	91.40	346
2023-07-25	92.80	92.80	92.80	92.80	317
2023-07-24	92.80	92.80	92.80	92.80	96
2023-07-21	92.60	92.60	92.60	92.60	156
2023-07-20	91.20	91.20	91.20	91.20	170
2023-07-19	90.80	90.80	90.80	90.80	530
2023-07-18	90.20	90.20	90.20	90.20	63
2023-07-17	90.20	90.20	90.20	90.20	17
2023-07-14	90.20	90.20	90.20	90.20	278
2023-07-13	90.20	90.20	90.20	90.20	168
2023-07-12	90.40	90.40	90.40	90.40	124
2023-07-11	90.60	90.60	90.60	90.60	81
2023-07-10	91.40	91.40	91.40	91.40	681
2023-07-07	91.60	91.60	91.60	91.60	183
2023-07-06	92.00	92.00	92.00	92.00	35
2023-07-05	91.40	91.40	91.40	91.40	51
2023-07-04	98.60	98.60	98.60	98.60	0
2023-07-03	98.60	98.60	98.60	98.60	3
2023-06-30	98.60	98.60	98.60	98.60	876
2023-06-29	98.60	98.60	98.60	98.60	0
2023-06-28	98.60	98.60	98.60	98.60	890
2023-06-27	98.60	98.60	98.60	98.60	0
2023-06-26	98.60	98.60	98.60	98.60	702
2023-06-23	98.60	98.60	98.60	98.60	21
2023-06-22	98.60	98.60	98.60	98.60	557
2023-06-21	98.60	98.60	98.60	98.60	68
2023-06-20	98.60	98.60	98.60	98.60	213
2023-06-19	98.60	98.60	98.60	98.60	191
2023-06-16	98.60	98.60	98.60	98.60	200
2023-06-15	98.60	98.60	98.60	98.60	269
2023-06-14	98.60	98.60	98.60	98.60	0
2023-06-13	98.60	98.60	98.60	98.60	0
2023-06-12	98.60	98.60	98.60	98.60	348
2023-06-09	98.60	98.60	98.60	98.60	75
2023-06-08	98.60	98.60	98.60	98.60	167
2023-06-07	98.60	98.60	98.60	98.60	99
2023-06-06	98.60	98.60	98.60	98.60	190
2023-06-05	98.60	98.60	98.60	98.60	203
2023-06-02	98.60	98.60	98.60	98.60	50
2023-06-01	98.60	98.60	98.60	98.60	0
2023-05-31	98.60	98.60	98.60	98.60	0
2023-05-30	98.60	98.60	98.60	98.60	0
2023-05-29	98.60	98.60	98.60	98.60	0
2023-05-26	98.60	98.60	98.60	98.60	0
2023-05-25	98.60	98.60	98.60	98.60	60
2023-05-24	98.60	98.60	98.60	98.60	210
2023-05-23	98.20	98.20	98.20	98.20	0
2023-05-22	98.20	98.20	98.20	98.20	0
2023-05-19	98.20	98.20	98.20	98.20	76
2023-05-18	98.20	98.20	98.20	98.20	0
2023-05-17	98.20	98.20	98.20	98.20	0
2023-05-16	98.20	98.20	98.20	98.20	0
2023-05-15	98.20	98.20	98.20	98.20	0
2023-05-12	98.20	98.20	98.20	98.20	0
2023-05-11	98.20	98.20	98.20	98.20	86
2023-05-10	98.20	98.20	98.20	98.20	0
2023-05-09	98.20	98.20	98.20	98.20	0
2023-05-08	98.20	98.20	98.20	98.20	0
2023-05-05	98.20	98.20	98.20	98.20	0
2023-05-04	98.20	98.20	98.20	98.20	0
2023-05-03	98.20	98.20	98.20	98.20	0
2023-05-02	98.20	98.20	98.20	98.20	0
2023-05-01	98.20	98.20	98.20	98.20	0
2023-04-28	98.20	98.20	98.20	98.20	48
2023-04-27	98.20	98.20	98.20	98.20	0
2023-04-26	98.20	98.20	98.20	98.20	98
2023-04-25	98.20	98.20	98.20	98.20	0
2023-04-24	98.20	98.20	98.20	98.20	30
2023-04-21	98.20	98.20	98.20	98.20	0
2023-04-20	98.20	98.20	98.20	98.20	0
2023-04-19	98.20	98.20	98.20	98.20	0
2023-04-18	98.20	98.20	98.20	98.20	30
2023-04-17	98.20	98.20	98.20	98.20	148
2023-04-14	98.20	98.20	98.20	98.20	71
2023-04-13	97.58	97.58	97.58	97.58	139
2023-04-12	97.58	97.58	97.58	97.58	0
2023-04-11	97.58	97.58	97.58	97.58	0
2023-04-10	97.58	97.58	97.58	97.58	0
2023-04-07	97.58	97.58	97.58	97.58	0
2023-04-06	97.58	97.58	97.58	97.58	0
2023-04-05	97.58	97.58	97.58	97.58	0
2023-04-04	97.58	97.58	97.58	97.58	0
2023-04-03	97.58	97.58	97.58	97.58	192
2023-03-31	97.58	97.58	97.58	97.58	43
2023-03-30	97.58	97.58	97.58	97.58	41
2023-03-29	97.58	97.58	97.58	97.58	0
2023-03-28	97.58	97.58	97.58	97.58	0
2023-03-27	97.58	97.58	97.58	97.58	150
2023-03-24	96.40	96.40	96.40	96.40	0
2023-03-23	96.40	96.40	96.40	96.40	9
2023-03-22	96.40	96.40	96.40	96.40	0
2023-03-21	96.40	96.40	96.40	96.40	30
2023-03-20	96.40	96.40	96.40	96.40	0
2023-03-17	96.40	96.40	96.40	96.40	168
2023-03-16	96.40	96.40	96.40	96.40	148
2023-03-15	95.20	95.20	95.20	95.20	119
2023-03-14	95.20	95.20	95.20	95.20	57
2023-03-13	97.20	97.20	97.20	97.20	15
2023-03-10	97.20	97.20	97.20	97.20	47
2023-03-09	97.20	97.20	97.20	97.20	134
2023-03-08	97.20	97.20	97.20	97.20	94
2023-03-07	97.20	97.20	97.20	97.20	273
2023-03-06	97.20	97.20	97.20	97.20	14
2023-03-03	97.20	97.20	97.20	97.20	48
2023-03-02	97.20	97.20	97.20	97.20	34
2023-03-01	97.20	97.20	97.20	97.20	3
2023-02-28	97.20	97.20	97.20	97.20	92
2023-02-27	97.20	97.20	97.20	97.20	60
2023-02-24	97.20	97.20	97.20	97.20	31
2023-02-23	97.20	97.20	97.20	97.20	30
2023-02-22	97.20	97.20	97.20	97.20	0
2023-02-21	97.20	97.20	97.20	97.20	120
2023-02-20	97.20	97.20	97.20	97.20	0
2023-02-17	97.20	97.20	97.20	97.20	0
2023-02-16	97.20	97.20	97.20	97.20	46
2023-02-15	97.20	97.20	97.20	97.20	0
2023-02-14	97.20	97.20	97.20	97.20	0
2023-02-13	97.20	97.20	97.20	97.20	2
2023-02-10	97.20	97.20	97.20	97.20	41
2023-02-09	97.80	97.80	97.80	97.80	274
2023-02-08	97.00	97.00	97.00	97.00	0
2023-02-07	97.00	97.00	97.00	97.00	0
2023-02-06	99.60	99.60	99.60	99.60	689
2023-02-03	99.60	99.60	99.60	99.60	104
2023-02-02	99.60	99.60	99.60	99.60	0
2023-02-01	99.60	99.60	99.60	99.60	0
2023-01-31	99.60	99.60	99.60	99.60	0
2023-01-30	99.60	99.60	99.60	99.60	0
2023-01-27	99.60	99.60	99.60	99.60	28
2023-01-26	99.60	99.60	99.60	99.60	45
2023-01-25	99.60	99.60	99.60	99.60	29
2023-01-24	99.60	99.60	99.60	99.60	24
2023-01-23	99.60	99.60	99.60	99.60	70
2023-01-20	99.60	99.60	99.60	99.60	62
2023-01-19	99.40	99.40	99.40	99.40	13
2023-01-18	99.40	99.40	99.40	99.40	63
2023-01-17	99.40	99.40	99.40	99.40	43
2023-01-16	99.40	99.40	99.40	99.40	199
2023-01-13	99.20	99.20	99.20	99.20	40
2023-01-12	99.20	99.20	99.20	99.20	68
2023-01-11	99.20	99.20	99.20	99.20	93
2023-01-10	99.20	99.20	99.20	99.20	96
2023-01-09	99.20	99.20	99.20	99.20	16
2023-01-06	99.20	99.20	99.20	99.20	198
2023-01-05	99.20	99.20	99.20	99.20	1
2023-01-04	99.20	99.20	99.20	99.20	0
2023-01-03	99.20	99.20	99.20	99.20	0
2023-01-02	99.20	99.20	99.20	99.20	0
2022-12-30	99.20	99.20	99.20	99.20	40
2022-12-29	99.20	99.20	99.20	99.20	229
2022-12-28	99.20	99.20	99.20	99.20	139
2022-12-27	99.20	99.20	99.20	99.20	0
2022-12-26	99.20	99.20	99.20	99.20	0
2022-12-23	99.20	99.20	99.20	99.20	262
2022-12-22	99.20	99.20	99.20	99.20	18
2022-12-21	99.20	99.20	99.20	99.20	186
2022-12-20	99.40	99.40	99.40	99.40	217
2022-12-19	99.20	99.20	99.20	99.20	120
2022-12-16	104.00	104.00	104.00	104.00	122
2022-12-15	104.00	104.00	104.00	104.00	0
2022-12-14	104.00	104.00	104.00	104.00	26
2022-12-13	104.00	104.00	104.00	104.00	187
2022-12-12	104.00	104.00	104.00	104.00	91
2022-12-09	104.00	104.00	104.00	104.00	33
2022-12-08	104.00	104.00	104.00	104.00	242
2022-12-07	104.00	104.00	104.00	104.00	9
2022-12-06	104.00	104.00	104.00	104.00	152
2022-12-05	104.00	104.00	104.00	104.00	125
2022-12-02	104.00	104.00	104.00	104.00	210
2022-12-01	104.00	104.00	104.00	104.00	200
2022-11-30	104.00	104.00	104.00	104.00	147
2022-11-29	104.00	104.00	104.00	104.00	18
2022-11-28	104.00	104.00	104.00	104.00	56
2022-11-25	104.00	104.00	104.00	104.00	0
2022-11-24	104.00	104.00	104.00	104.00	88
2022-11-23	104.00	104.00	104.00	104.00	16
2022-11-22	104.00	104.00	104.00	104.00	50
2022-11-21	104.00	104.00	104.00	104.00	46
2022-11-18	104.00	104.00	104.00	104.00	3,374
2022-11-17	104.00	104.00	104.00	104.00	228
2022-11-16	104.00	104.00	104.00	104.00	100
2022-11-15	104.00	104.00	104.00	104.00	131
2022-11-14	104.00	104.00	104.00	104.00	103
2022-11-11	100.50	100.50	100.50	100.50	131
2022-11-10	100.50	100.50	100.50	100.50	0
2022-11-09	100.50	100.50	100.50	100.50	124
2022-11-08	100.50	100.50	100.50	100.50	219
2022-11-07	100.50	100.50	100.50	100.50	0
2022-11-04	100.50	100.50	100.50	100.50	1,593
2022-11-03	100.50	100.50	100.50	100.50	70
2022-11-02	101.00	101.00	101.00	101.00	124
2022-11-01	102.00	102.00	102.00	102.00	1,681
2022-10-31	101.00	101.00	101.00	101.00	310
2022-10-28	97.40	97.40	97.40	97.40	152
2022-10-27	97.40	97.40	97.40	97.40	131
2022-10-26	97.40	97.40	97.40	97.40	406
2022-10-25	97.40	97.40	97.40	97.40	9
2022-10-24	97.40	97.40	97.40	97.40	863
2022-10-21	94.60	94.60	94.60	94.60	150
2022-10-20	94.60	94.60	94.60	94.60	356
2022-10-19	94.60	94.60	94.60	94.60	610
2022-10-18	87.20	87.20	87.20	87.20	700
2022-10-17	87.20	87.20	87.20	87.20	295
2022-10-14	87.20	87.20	87.20	87.20	426
2022-10-13	87.20	87.20	87.20	87.20	182
2022-10-12	87.20	87.20	87.20	87.20	96
2022-10-11	87.20	87.20	87.20	87.20	427
2022-10-10	105.50	105.50	105.50	105.50	0
2022-10-07	105.50	105.50	105.50	105.50	18
2022-10-06	105.50	105.50	105.50	105.50	64
2022-10-05	105.50	105.50	105.50	105.50	418
2022-10-04	105.50	105.50	105.50	105.50	3,163
2022-10-03	105.50	105.50	105.50	105.50	100
2022-09-30	105.50	105.50	105.50	105.50	278
2022-09-29	105.50	105.50	105.50	105.50	234
2022-09-28	105.50	105.50	105.50	105.50	1,577
2022-09-27	105.50	105.50	105.50	105.50	593
2022-09-26	105.50	105.50	105.50	105.50	442
2022-09-23	105.50	105.50	105.50	105.50	49
2022-09-22	105.50	105.50	105.50	105.50	91
2022-09-21	105.50	105.50	105.50	105.50	39
2022-09-20	105.50	105.50	105.50	105.50	39
2022-09-19	105.50	105.50	105.50	105.50	0
2022-09-16	105.50	105.50	105.50	105.50	38
2022-09-15	105.50	105.50	105.50	105.50	38
2022-09-14	105.50	105.50	105.50	105.50	38
2022-09-13	105.50	105.50	105.50	105.50	96
2022-09-12	106.00	106.00	106.00	106.00	40
2022-09-09	106.00	106.00	106.00	106.00	40
2022-09-08	106.00	106.00	106.00	106.00	1,631
2022-09-07	106.00	106.00	106.00	106.00	38
2022-09-06	106.00	106.00	106.00	106.00	518
2022-09-05	106.00	106.00	106.00	106.00	104
2022-09-02	101.50	101.50	101.50	101.50	0
2022-09-01	101.50	101.50	101.50	101.50	0
2022-08-31	101.50	101.50	101.50	101.50	55
2022-08-30	101.50	101.50	101.50	101.50	0
2022-08-29	101.50	101.50	101.50	101.50	0
2022-08-26	101.50	101.50	101.50	101.50	36
2022-08-25	101.50	101.50	101.50	101.50	0
2022-08-24	101.50	101.50	101.50	101.50	0
2022-08-23	101.50	101.50	101.50	101.50	0
2022-08-22	101.50	101.50	101.50	101.50	0
2022-08-19	101.50	101.50	101.50	101.50	0
2022-08-18	101.50	101.50	101.50	101.50	138
2022-08-17	101.50	101.50	101.50	101.50	54
2022-08-16	101.50	101.50	101.50	101.50	0
2022-08-15	101.50	101.50	101.50	101.50	27
2022-08-12	101.50	101.50	101.50	101.50	52
2022-08-11	101.50	101.50	101.50	101.50	12
2022-08-10	101.50	101.50	101.50	101.50	62
2022-08-09	101.50	101.50	101.50	101.50	0
2022-08-08	101.50	101.50	101.50	101.50	0
2022-08-05	101.50	101.50	101.50	101.50	0
2022-08-04	101.50	101.50	101.50	101.50	0
2022-08-03	101.50	101.50	101.50	101.50	46
2022-08-02	101.50	101.50	101.50	101.50	59
2022-08-01	101.50	101.50	101.50	101.50	0
2022-07-29	101.50	101.50	101.50	101.50	46
2022-07-28	101.50	101.50	101.50	101.50	71
2022-07-27	101.50	101.50	101.50	101.50	10
2022-07-26	101.50	101.50	101.50	101.50	92
2022-07-25	101.50	101.50	101.50	101.50	0
2022-07-22	101.50	101.50	101.50	101.50	0
2022-07-21	101.50	101.50	101.50	101.50	1
2022-07-20	101.50	101.50	101.50	101.50	0
2022-07-19	101.50	101.50	101.50	101.50	0
2022-07-18	101.50	101.50	101.50	101.50	0
2022-07-15	101.50	101.50	101.50	101.50	73
2022-07-14	101.50	101.50	101.50	101.50	21
2022-07-13	101.50	101.50	101.50	101.50	41
2022-07-12	101.00	101.00	101.00	101.00	47
2022-07-11	101.00	101.00	101.00	101.00	47
2022-07-08	101.00	101.00	101.00	101.00	215
2022-07-07	101.00	101.00	101.00	101.00	0
2022-07-06	101.00	101.00	101.00	101.00	168
2022-07-05	101.00	101.00	101.00	101.00	1,148
2022-07-04	102.00	102.00	102.00	102.00	75
2022-07-01	98.60	98.60	98.60	98.60	359
2022-06-30	98.60	98.60	98.60	98.60	18
2022-06-29	98.60	98.60	98.60	98.60	112
2022-06-28	98.60	98.60	98.60	98.60	107
2022-06-27	98.60	98.60	98.60	98.60	143
2022-06-24	98.60	98.60	98.60	98.60	28
2022-06-23	98.60	98.60	98.60	98.60	59
2022-06-22	98.60	98.60	98.60	98.60	0
2022-06-21	98.60	98.60	98.60	98.60	412
2022-06-20	98.60	98.60	98.60	98.60	161
2022-06-17	98.60	98.60	98.60	98.60	305
2022-06-16	98.20	98.20	98.20	98.20	208
2022-06-15	102.00	102.00	102.00	102.00	591
2022-06-14	103.00	103.00	103.00	103.00	348
2022-06-13	104.00	104.00	104.00	104.00	45
2022-06-10	106.00	106.00	106.00	106.00	40
2022-06-09	106.00	106.00	106.00	106.00	275
2022-06-08	105.00	105.00	105.00	105.00	256
2022-06-07	105.00	105.00	105.00	105.00	90
2022-06-06	105.00	105.00	105.00	105.00	0
2022-06-03	105.00	105.00	105.00	105.00	0
2022-06-02	105.00	105.00	105.00	105.00	0
2022-06-01	105.00	105.00	105.00	105.00	0
2022-05-31	105.00	105.00	105.00	105.00	264
2022-05-30	110.00	110.00	110.00	110.00	0
2022-05-27	110.00	110.00	110.00	110.00	48
2022-05-26	110.00	110.00	110.00	110.00	0
2022-05-25	110.00	110.00	110.00	110.00	0
2022-05-24	110.00	110.00	110.00	110.00	0
2022-05-23	110.00	110.00	110.00	110.00	0
2022-05-20	110.00	110.00	110.00	110.00	0
2022-05-19	110.00	110.00	110.00	110.00	187
2022-05-18	110.00	110.00	110.00	110.00	123
2022-05-17	110.00	110.00	110.00	110.00	201
2022-05-16	110.00	110.00	110.00	110.00	270
2022-05-13	110.00	110.00	110.00	110.00	0
2022-05-12	110.00	110.00	110.00	110.00	0
2022-05-11	110.00	110.00	110.00	110.00	32
2022-05-10	110.00	110.00	110.00	110.00	0
2022-05-09	110.00	110.00	110.00	110.00	217
2022-05-06	110.00	110.00	110.00	110.00	45
2022-05-05	110.00	110.00	110.00	110.00	195
2022-05-04	110.00	110.00	110.00	110.00	226
2022-05-03	110.00	110.00	110.00	110.00	284
2022-05-02	110.00	110.00	110.00	110.00	0
2022-04-29	110.00	110.00	110.00	110.00	19
2022-04-28	110.00	110.00	110.00	110.00	0
2022-04-27	110.00	110.00	110.00	110.00	35
2022-04-26	110.00	110.00	110.00	110.00	0
2022-04-25	110.00	110.00	110.00	110.00	0
2022-04-22	110.00	110.00	110.00	110.00	236
2022-04-21	110.00	110.00	110.00	110.00	93
2022-04-20	110.00	110.00	110.00	110.00	273
2022-04-19	110.00	110.00	110.00	110.00	47
2022-04-18	110.00	110.00	110.00	110.00	0
2022-04-15	110.00	110.00	110.00	110.00	0
2022-04-14	110.00	110.00	110.00	110.00	120
2022-04-13	110.00	110.00	110.00	110.00	352
2022-04-12	110.00	110.00	110.00	110.00	88
2022-04-11	110.00	110.00	110.00	110.00	252
2022-04-08	110.00	110.00	110.00	110.00	0
2022-04-07	110.00	110.00	110.00	110.00	34
2022-04-06	110.00	110.00	110.00	110.00	277
2022-04-05	110.00	110.00	110.00	110.00	5,044
2022-04-04	110.00	110.00	110.00	110.00	0
2022-04-01	110.00	110.00	110.00	110.00	161
2022-03-31	110.00	110.00	110.00	110.00	274
2022-03-30	110.00	110.00	110.00	110.00	258
2022-03-29	110.00	110.00	110.00	110.00	0
2022-03-28	110.00	110.00	110.00	110.00	258
2022-03-25	110.00	110.00	110.00	110.00	244
2022-03-24	110.00	110.00	110.00	110.00	797
2022-03-23	110.00	110.00	110.00	110.00	584
2022-03-22	110.00	110.00	110.00	110.00	718
2022-03-21	110.00	110.00	110.00	110.00	1,039
2022-03-18	110.00	110.00	110.00	110.00	5,449
2022-03-17	108.50	108.50	108.50	108.50	104
2022-03-16	108.50	108.50	108.50	108.50	940
2022-03-15	108.50	108.50	108.50	108.50	268
2022-03-14	107.00	107.00	107.00	107.00	150
2022-03-11	107.00	107.00	107.00	107.00	1,012
2022-03-10	107.00	107.00	107.00	107.00	0
2022-03-09	107.00	107.00	107.00	107.00	0
2022-03-08	107.00	107.00	107.00	107.00	15
2022-03-07	107.00	107.00	107.00	107.00	78
2022-03-04	107.00	107.00	107.00	107.00	0
2022-03-03	107.00	107.00	107.00	107.00	24
2022-03-02	107.00	107.00	107.00	107.00	255
2022-03-01	107.00	107.00	107.00	107.00	0
2022-02-28	107.00	107.00	107.00	107.00	376
2022-02-25	107.00	107.00	107.00	107.00	0
2022-02-24	107.00	107.00	107.00	107.00	518
2022-02-23	107.00	107.00	107.00	107.00	0
2022-02-22	107.00	107.00	107.00	107.00	0
2022-02-21	107.00	107.00	107.00	107.00	0
2022-02-18	107.00	107.00	107.00	107.00	2
2022-02-17	107.00	107.00	107.00	107.00	0
2022-02-16	107.00	107.00	107.00	107.00	2,173
2022-02-15	107.00	107.00	107.00	107.00	27
2022-02-14	103.25	103.25	103.25	103.25	629
2022-02-11	103.25	103.25	103.25	103.25	0
2022-02-10	103.25	103.25	103.25	103.25	0
2022-02-09	103.25	103.25	103.25	103.25	1
2022-02-08	103.25	103.25	103.25	103.25	0
2022-02-07	103.25	103.25	103.25	103.25	0
2022-02-04	103.25	103.25	103.25	103.25	0
2022-02-03	103.25	103.25	103.25	103.25	424
2022-02-02	103.25	103.25	103.25	103.25	396
2022-02-01	103.25	103.25	103.25	103.25	351
2022-01-31	103.25	103.25	103.25	103.25	0
2022-01-28	103.25	103.25	103.25	103.25	349
2022-01-27	103.25	103.25	103.25	103.25	0
2022-01-26	103.25	103.25	103.25	103.25	0
2022-01-25	103.25	103.25	103.25	103.25	0
2022-01-24	103.25	103.25	103.25	103.25	317
2022-01-21	103.25	103.25	103.25	103.25	0
2022-01-20	103.25	103.25	103.25	103.25	180
2022-01-19	103.25	103.25	103.25	103.25	168
2022-01-18	103.25	103.25	103.25	103.25	126
2022-01-17	103.25	103.25	103.25	103.25	0
2022-01-14	103.25	103.25	103.25	103.25	0
2022-01-13	103.25	103.25	103.25	103.25	0
2022-01-12	103.25	103.25	103.25	103.25	0
2022-01-11	103.25	103.25	103.25	103.25	0
2022-01-10	103.25	103.25	103.25	103.25	0
2022-01-07	103.25	103.25	103.25	103.25	0
2022-01-06	103.25	103.25	103.25	103.25	0
2022-01-05	103.25	103.25	103.25	103.25	0
2022-01-04	103.25	103.25	103.25	103.25	0
2022-01-03	103.25	103.25	103.25	103.25	0
2021-12-31	103.25	103.25	103.25	103.25	0
2021-12-30	103.25	103.25	103.25	103.25	0
2021-12-29	103.25	103.25	103.25	103.25	0
2021-12-28	103.25	103.25	103.25	103.25	0
2021-12-27	103.25	103.25	103.25	103.25	0
2021-12-24	103.25	103.25	103.25	103.25	0
2021-12-23	103.25	103.25	103.25	103.25	0
2021-12-22	103.25	103.25	103.25	103.25	0
2021-12-21	103.25	103.25	103.25	103.25	0
2021-12-20	103.25	103.25	103.25	103.25	0
2021-12-17	103.25	103.25	103.25	103.25	0
2021-12-16	103.25	103.25	103.25	103.25	0
2021-12-15	103.25	103.25	103.25	103.25	0
2021-12-14	103.25	103.25	103.25	103.25	0
2021-12-13	103.25	103.25	103.25	103.25	0
2021-12-10	103.25	103.25	103.25	103.25	0
2021-12-09	103.25	103.25	103.25	103.25	0
2021-12-08	103.25	103.25	103.25	103.25	0
2021-12-07	103.25	103.25	103.25	103.25	0
2021-12-06	103.25	103.25	103.25	103.25	9
2021-12-03	103.25	103.25	103.25	103.25	83
2021-12-02	103.25	103.25	103.25	103.25	0
2021-12-01	103.25	103.25	103.25	103.25	0
2021-11-30	103.25	103.25	103.25	103.25	0
2021-11-29	103.25	103.25	103.25	103.25	0
2021-11-26	103.25	103.25	103.25	103.25	0
2021-11-25	103.25	103.25	103.25	103.25	20
2021-11-24	103.25	103.25	103.25	103.25	0
2021-11-23	103.25	103.25	103.25	103.25	25
2021-11-22	103.25	103.25	103.25	103.25	0
2021-11-19	103.25	103.25	103.25	103.25	0
2021-11-18	103.25	103.25	103.25	103.25	0
2021-11-17	103.25	103.25	103.25	103.25	0
2021-11-16	103.25	103.25	103.25	103.25	0
2021-11-15	103.25	103.25	103.25	103.25	0
2021-11-12	103.25	103.25	103.25	103.25	0
2021-11-11	103.25	103.25	103.25	103.25	0
2021-11-10	103.25	103.25	103.25	103.25	0
2021-11-09	103.25	103.25	103.25	103.25	0
2021-11-08	103.25	103.25	103.25	103.25	0
2021-11-05	103.25	103.25	103.25	103.25	0
2021-11-04	103.25	103.25	103.25	103.25	0
2021-11-03	103.25	103.25	103.25	103.25	0
2021-11-02	103.25	103.25	103.25	103.25	0
2021-11-01	103.25	103.25	103.25	103.25	0
2021-10-29	103.25	103.25	103.25	103.25	0
2021-10-28	103.25	103.25	103.25	103.25	0
2021-10-27	103.25	103.25	103.25	103.25	0
2021-10-26	103.25	103.25	103.25	103.25	0
2021-10-25	103.25	103.25	103.25	103.25	0
2021-10-22	103.25	103.25	103.25	103.25	15
2021-10-21	103.25	103.25	103.25	103.25	0
2021-10-20	103.25	103.25	103.25	103.25	0
2021-10-19	103.25	103.25	103.25	103.25	0
2021-10-18	103.25	103.25	103.25	103.25	0
2021-10-15	103.25	103.25	103.25	103.25	0
2021-10-14	103.25	103.25	103.25	103.25	0
2021-10-13	103.25	103.25	103.25	103.25	0
2021-10-12	103.25	103.25	103.25	103.25	0
2021-10-11	103.25	103.25	103.25	103.25	0
2021-10-08	103.25	103.25	103.25	103.25	0
2021-10-07	103.25	103.25	103.25	103.25	5
2021-10-06	103.25	103.25	103.25	103.25	102
2021-10-05	103.25	103.25	103.25	103.25	1,679
2021-10-04	106.00	106.00	106.00	106.00	0
2021-10-01	106.00	106.00	106.00	106.00	0
2021-09-30	106.00	106.00	106.00	106.00	0
2021-09-29	106.00	106.00	106.00	106.00	0
2021-09-28	106.00	106.00	106.00	106.00	0
2021-09-27	106.00	106.00	106.00	106.00	0
2021-09-24	106.00	106.00	106.00	106.00	76
2021-09-23	101.00	101.00	101.00	101.00	0
2021-09-22	101.00	101.00	101.00	101.00	0
2021-09-21	101.00	101.00	101.00	101.00	0
2021-09-20	101.00	101.00	101.00	101.00	0
2021-09-17	101.00	101.00	101.00	101.00	0
2021-09-16	101.00	101.00	101.00	101.00	0
2021-09-15	101.00	101.00	101.00	101.00	0
2021-09-14	101.00	101.00	101.00	101.00	0
2021-09-13	101.00	101.00	101.00	101.00	148
2021-09-10	101.00	101.00	101.00	101.00	320
2021-09-09	101.00	101.00	101.00	101.00	0
2021-09-08	101.00	101.00	101.00	101.00	0
2021-09-07	101.00	101.00	101.00	101.00	0
2021-09-06	101.00	101.00	101.00	101.00	0
2021-09-03	101.00	101.00	101.00	101.00	222
2021-09-02	101.00	101.00	101.00	101.00	0
2021-09-01	101.00	101.00	101.00	101.00	0
2021-08-31	101.00	101.00	101.00	101.00	0
2021-08-30	101.00	101.00	101.00	101.00	0
2021-08-27	101.00	101.00	101.00	101.00	0
2021-08-26	101.00	101.00	101.00	101.00	0
2021-08-25	101.00	101.00	101.00	101.00	0
2021-08-24	101.00	101.00	101.00	101.00	0
2021-08-23	101.00	101.00	101.00	101.00	0
2021-08-20	101.00	101.00	101.00	101.00	248
2021-08-19	101.00	101.00	101.00	101.00	1
2021-08-18	101.00	101.00	101.00	101.00	29
2021-08-17	101.00	101.00	101.00	101.00	193
2021-08-16	101.00	101.00	101.00	101.00	0
2021-08-13	101.00	101.00	101.00	101.00	0
2021-08-12	101.00	101.00	101.00	101.00	0
2021-08-11	101.00	101.00	101.00	101.00	0
2021-08-10	101.00	101.00	101.00	101.00	103
2021-08-09	101.00	101.00	101.00	101.00	0
2021-08-06	101.00	101.00	101.00	101.00	0
2021-08-05	101.00	101.00	101.00	101.00	0
2021-08-04	101.00	101.00	101.00	101.00	13
2021-08-03	102.00	102.00	102.00	102.00	0
2021-08-02	102.00	102.00	102.00	102.00	0
2021-07-30	102.00	102.00	102.00	102.00	0
2021-07-29	102.00	102.00	102.00	102.00	0
2021-07-28	102.00	102.00	102.00	102.00	0
2021-07-27	102.00	102.00	102.00	102.00	16
2021-07-26	103.50	103.50	103.50	103.50	0
2021-07-23	103.50	103.50	103.50	103.50	0
2021-07-22	103.50	103.50	103.50	103.50	0
2021-07-21	103.50	103.50	103.50	103.50	0
2021-07-20	103.50	103.50	103.50	103.50	0
2021-07-19	103.50	103.50	103.50	103.50	0
2021-07-16	103.50	103.50	103.50	103.50	0
2021-07-15	103.50	103.50	103.50	103.50	0
2021-07-14	103.50	103.50	103.50	103.50	40
2021-07-13	104.50	104.50	104.50	104.50	0
2021-07-12	104.50	104.50	104.50	104.50	40
2021-07-09	103.50	103.50	103.50	103.50	0
2021-07-08	103.50	103.50	103.50	103.50	0
2021-07-07	103.50	103.50	103.50	103.50	0
2021-07-06	103.50	103.50	103.50	103.50	408
2021-07-05	103.50	103.50	103.50	103.50	0
2021-07-02	103.50	103.50	103.50	103.50	457
2021-07-01	101.00	101.00	101.00	101.00	53
2021-06-30	101.50	101.50	101.50	101.50	33
2021-06-29	101.50	101.50	101.50	101.50	30
2021-06-28	101.50	101.50	101.50	101.50	404
2021-06-25	105.00	105.00	105.00	105.00	39
2021-06-24	106.00	106.00	106.00	106.00	68
2021-06-23	106.00	106.00	106.00	106.00	17
2021-06-22	106.00	106.00	106.00	106.00	139
2021-06-21	96.40	96.40	96.40	96.40	0
2021-06-18	96.40	96.40	96.40	96.40	85
2021-06-17	96.40	96.40	96.40	96.40	0
2021-06-16	96.40	96.40	96.40	96.40	0
2021-06-15	96.40	96.40	96.40	96.40	0
2021-06-14	96.40	96.40	96.40	96.40	0
2021-06-11	96.40	96.40	96.40	96.40	0
2021-06-10	96.40	96.40	96.40	96.40	0
2021-06-09	96.40	96.40	96.40	96.40	0
2021-06-08	96.40	96.40	96.40	96.40	0
2021-06-07	96.40	96.40	96.40	96.40	0
2021-06-04	96.40	96.40	96.40	96.40	2
2021-06-03	96.40	96.40	96.40	96.40	0
2021-06-02	96.40	96.40	96.40	96.40	0
2021-06-01	96.40	96.40	96.40	96.40	0
2021-05-28	96.40	96.40	96.40	96.40	0
2021-05-27	96.40	96.40	96.40	96.40	0
2021-05-26	96.40	96.40	96.40	96.40	0
2021-05-25	96.40	96.40	96.40	96.40	0
2021-05-24	96.40	96.40	96.40	96.40	0
2021-05-21	96.40	96.40	96.40	96.40	0
2021-05-20	96.40	96.40	96.40	96.40	19
2021-05-19	96.40	96.40	96.40	96.40	0
2021-05-18	96.40	96.40	96.40	96.40	0
2021-05-17	96.40	96.40	96.40	96.40	0
2021-05-14	96.40	96.40	96.40	96.40	0
2021-05-13	96.40	96.40	96.40	96.40	0
2021-05-12	96.40	96.40	96.40	96.40	53
2021-05-11	96.40	96.40	96.40	96.40	35
2021-05-10	96.40	96.40	96.40	96.40	17
2021-05-07	96.73	96.73	96.73	96.73	155
2021-05-06	96.73	96.73	96.73	96.73	53
2021-05-05	96.73	96.73	96.73	96.73	584
2021-05-04	95.40	95.40	95.40	95.40	0
2021-04-30	95.40	95.40	95.40	95.40	0
2021-04-29	95.40	95.40	95.40	95.40	48
2021-04-28	95.40	95.40	95.40	95.40	0
2021-04-27	95.40	95.40	95.40	95.40	0
2021-04-26	95.40	95.40	95.40	95.40	0
2021-04-23	95.40	95.40	95.40	95.40	1
2021-04-22	95.40	95.40	95.40	95.40	1
2021-04-21	95.40	95.40	95.40	95.40	4
2021-04-20	95.40	95.40	95.40	95.40	0
2021-04-19	95.40	95.40	95.40	95.40	42
2021-04-16	95.40	95.40	95.40	95.40	9
2021-04-15	95.40	95.40	95.40	95.40	10
2021-04-14	95.40	95.40	95.40	95.40	105
2021-04-13	95.40	95.40	95.40	95.40	69
2021-04-12	95.40	95.40	95.40	95.40	14
2021-04-09	95.40	95.40	95.40	95.40	98
2021-04-08	93.00	93.00	93.00	93.00	356
2021-04-07	93.00	93.00	93.00	93.00	44
2021-04-06	92.00	92.00	92.00	92.00	0
2021-04-01	92.00	92.00	92.00	92.00	0
2021-03-31	92.00	92.00	92.00	92.00	51
2021-03-30	86.20	86.20	86.20	86.20	454
2021-03-29	86.20	86.20	86.20	86.20	90
2021-03-26	86.20	86.20	86.20	86.20	0
2021-03-25	86.20	86.20	86.20	86.20	0
2021-03-24	86.20	86.20	86.20	86.20	0
2021-03-23	86.20	86.20	86.20	86.20	0
2021-03-22	86.20	86.20	86.20	86.20	10
2021-03-19	86.20	86.20	86.20	86.20	34
2021-03-18	86.20	86.20	86.20	86.20	0
2021-03-17	86.20	86.20	86.20	86.20	0
2021-03-16	86.20	86.20	86.20	86.20	0
2021-03-15	86.20	86.20	86.20	86.20	64
2021-03-12	86.20	86.20	86.20	86.20	31
2021-03-11	86.20	86.20	86.20	86.20	0
2021-03-10	86.20	86.20	86.20	86.20	28
2021-03-09	86.20	86.20	86.20	86.20	91
2021-03-08	86.20	86.20	86.20	86.20	0
2021-03-05	86.20	86.20	86.20	86.20	28
2021-03-04	86.20	86.20	86.20	86.20	0
2021-03-03	86.20	86.20	86.20	86.20	0
2021-03-02	86.20	86.20	86.20	86.20	163
2021-03-01	87.00	87.00	87.00	87.00	72
2021-02-26	87.00	87.00	87.00	87.00	134
2021-02-25	87.00	87.00	87.00	87.00	96
2021-02-24	87.00	87.00	87.00	87.00	63
2021-02-23	86.71	86.71	86.71	86.71	142
2021-02-22	86.71	86.71	86.71	86.71	21
2021-02-19	86.71	86.71	86.71	86.71	24
2021-02-18	86.71	86.71	86.71	86.71	4,443
2021-02-17	87.60	87.60	87.60	87.60	111
2021-02-16	87.60	87.60	87.60	87.60	9
2021-02-15	87.60	87.60	87.60	87.60	36
2021-02-12	86.40	86.40	86.40	86.40	152
2021-02-11	86.40	86.40	86.40	86.40	0
2021-02-10	86.40	86.40	86.40	86.40	38
2021-02-09	86.40	86.40	86.40	86.40	0
2021-02-08	86.40	86.40	86.40	86.40	0
2021-02-05	86.40	86.40	86.40	86.40	0
2021-02-04	86.40	86.40	86.40	86.40	0
2021-02-03	86.40	86.40	86.40	86.40	0
2021-02-02	86.40	86.40	86.40	86.40	0
2021-02-01	86.40	86.40	86.40	86.40	0
2021-01-29	86.40	86.40	86.40	86.40	0
2021-01-28	86.40	86.40	86.40	86.40	0
2021-01-27	86.40	86.40	86.40	86.40	0
2021-01-26	86.40	86.40	86.40	86.40	0
2021-01-25	86.40	86.40	86.40	86.40	0
2021-01-22	86.40	86.40	86.40	86.40	0
2021-01-21	86.40	86.40	86.40	86.40	0
2021-01-20	86.40	86.40	86.40	86.40	0
2021-01-19	86.40	86.40	86.40	86.40	0
2021-01-18	86.40	86.40	86.40	86.40	0
2021-01-15	86.40	86.40	86.40	86.40	0
2021-01-14	86.40	86.40	86.40	86.40	0
2021-01-13	86.40	86.40	86.40	86.40	0
2021-01-12	86.40	86.40	86.40	86.40	0
2021-01-11	86.40	86.40	86.40	86.40	0
2021-01-08	86.40	86.40	86.40	86.40	0
2021-01-07	86.40	86.40	86.40	86.40	0
2021-01-06	86.40	86.40	86.40	86.40	0
2021-01-05	86.40	86.40	86.40	86.40	0
2021-01-04	86.40	86.40	86.40	86.40	0
2020-12-31	86.40	86.40	86.40	86.40	0
2020-12-30	86.40	86.40	86.40	86.40	295
2020-12-29	86.40	86.40	86.40	86.40	0
2020-12-24	86.40	86.40	86.40	86.40	0
2020-12-23	86.40	86.40	86.40	86.40	38
2020-12-22	86.40	86.40	86.40	86.40	0
2020-12-21	86.40	86.40	86.40	86.40	74
2020-12-18	86.40	86.40	86.40	86.40	0
2020-12-17	86.40	86.40	86.40	86.40	144
2020-12-16	86.40	86.40	86.40	86.40	44
2020-12-15	86.40	86.40	86.40	86.40	23
2020-12-14	86.40	86.40	86.40	86.40	0
2020-12-11	86.40	86.40	86.40	86.40	0
2020-12-10	86.40	86.40	86.40	86.40	61
2020-12-09	86.40	86.40	86.40	86.40	0
2020-12-08	86.40	86.40	86.40	86.40	17
2020-12-07	86.40	86.40	86.40	86.40	0
2020-12-04	86.40	86.40	86.40	86.40	0
2020-12-03	86.40	86.40	86.40	86.40	44
2020-12-02	86.40	86.40	86.40	86.40	47
2020-12-01	86.40	86.40	86.40	86.40	0
2020-11-30	86.40	86.40	86.40	86.40	29
2020-11-27	86.40	86.40	86.40	86.40	0
2020-11-26	86.40	86.40	86.40	86.40	17
2020-11-25	87.00	87.00	87.00	87.00	0
2020-11-24	87.00	87.00	87.00	87.00	19
2020-11-23	88.80	88.80	88.80	88.80	0
2020-11-20	88.80	88.80	88.80	88.80	0
2020-11-19	88.80	88.80	88.80	88.80	0
2020-11-18	88.80	88.80	88.80	88.80	0
2020-11-17	88.80	88.80	88.80	88.80	0
2020-11-16	88.80	88.80	88.80	88.80	0
2020-11-13	88.80	88.80	88.80	88.80	8
2020-11-12	88.80	88.80	88.80	88.80	0
2020-11-11	88.80	88.80	88.80	88.80	0
2020-11-10	88.80	88.80	88.80	88.80	0
2020-11-09	88.80	88.80	88.80	88.80	111
2020-11-06	88.80	88.80	88.80	88.80	0
2020-11-05	88.80	88.80	88.80	88.80	0
2020-11-04	88.80	88.80	88.80	88.80	0
2020-11-03	88.80	88.80	88.80	88.80	0
2020-11-02	88.80	88.80	88.80	88.80	0
2020-10-30	88.80	88.80	88.80	88.80	25
2020-10-29	88.80	88.80	88.80	88.80	0
2020-10-28	88.80	88.80	88.80	88.80	117
2020-10-27	88.80	88.80	88.80	88.80	54
2020-10-26	88.80	88.80	88.80	88.80	0
2020-10-23	88.80	88.80	88.80	88.80	2
2020-10-22	88.80	88.80	88.80	88.80	0
2020-10-21	88.80	88.80	88.80	88.80	86
2020-10-20	88.80	88.80	88.80	88.80	0
2020-10-16	88.80	88.80	88.80	88.80	0
2020-10-15	88.80	88.80	88.80	88.80	0
2020-10-14	88.80	88.80	88.80	88.80	12
2020-10-13	88.80	88.80	88.80	88.80	16
2020-10-12	88.80	88.80	88.80	88.80	19
2020-10-09	88.80	88.80	88.80	88.80	0
2020-10-08	88.80	88.80	88.80	88.80	0
2020-10-07	88.80	88.80	88.80	88.80	0
2020-10-06	88.80	88.80	88.80	88.80	12
2020-10-05	87.80	87.80	87.80	87.80	0
2020-10-02	87.80	87.80	87.80	87.80	108
2020-10-01	87.80	87.80	87.80	87.80	0
2020-09-30	87.80	87.80	87.80	87.80	58
2020-09-29	87.80	87.80	87.80	87.80	0
2020-09-28	87.80	87.80	87.80	87.80	46
2020-09-25	87.80	87.80	87.80	87.80	1
2020-09-24	87.80	87.80	87.80	87.80	18
2020-09-23	87.80	87.80	87.80	87.80	0
2020-09-22	87.80	87.80	87.80	87.80	37
2020-09-21	87.80	87.80	87.80	87.80	0
2020-09-18	87.80	87.80	87.80	87.80	0
2020-09-17	87.80	87.80	87.80	87.80	0
2020-09-16	87.80	87.80	87.80	87.80	0
2020-09-15	87.80	87.80	87.80	87.80	0
2020-09-14	87.80	87.80	87.80	87.80	21
2020-09-11	87.80	87.80	87.80	87.80	0
2020-09-09	81.40	81.40	81.40	81.40	0
2020-09-08	81.40	81.40	81.40	81.40	0
2020-09-01	81.40	81.40	81.40	81.40	23
2020-08-28	81.40	81.40	81.40	81.40	26
2020-08-19	82.20	82.20	82.20	82.20	40
2020-08-18	82.20	82.20	82.20	82.20	49
2020-08-17	82.20	82.20	82.20	82.20	33
2020-08-10	82.20	82.20	82.20	82.20	22
2020-08-06	82.20	82.20	82.20	82.20	20
2020-07-29	84.60	84.60	84.60	84.60	34
2020-07-24	84.60	84.60	84.60	84.60	66
2020-07-22	84.60	84.60	84.60	84.60	4
2020-07-21	84.60	84.60	84.60	84.60	147
2020-07-20	84.60	84.60	84.60	84.60	43
2020-07-17	81.60	81.60	81.60	81.60	115
2020-07-14	83.00	83.00	83.00	83.00	29
2020-07-13	83.00	83.00	83.00	83.00	73
2020-07-09	83.00	83.00	83.00	83.00	57
2020-07-08	83.00	83.00	83.00	83.00	196
2020-07-03	83.00	83.00	83.00	83.00	20
2020-07-02	83.00	83.00	83.00	83.00	18
2020-07-01	83.00	83.00	83.00	83.00	49
2020-06-29	83.00	83.00	83.00	83.00	4
2020-06-26	83.00	83.00	83.00	83.00	10
2020-06-22	83.00	83.00	83.00	83.00	545
2020-06-19	83.00	83.00	83.00	83.00	164
2020-06-12	83.00	83.00	83.00	83.00	7
2020-06-11	83.00	83.00	83.00	83.00	13
2020-06-10	83.00	83.00	83.00	83.00	52
2020-06-05	83.00	83.00	83.00	83.00	20
2020-06-02	83.00	83.00	83.00	83.00	13
2020-05-15	83.00	83.00	83.00	83.00	89
2020-05-12	80.00	80.00	80.00	80.00	129
2020-05-11	80.00	80.00	80.00	80.00	88
2020-04-29	80.00	80.00	80.00	80.00	15
2020-04-08	82.80	82.80	82.80	82.80	66
2020-04-02	82.80	82.80	82.80	82.80	0
2020-04-01	82.80	82.80	82.80	82.80	131
2020-03-27	0.00	0.00	0.00	0.00	72
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	98
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-02-26	0.00	0.00	0.00	0.00	207
2020-02-25	0.00	0.00	0.00	0.00	50
2020-02-17	0.00	0.00	0.00	0.00	184
2020-02-12	0.00	0.00	0.00	0.00	134
2020-01-31	0.00	0.00	0.00	0.00	220
2020-01-27	0.00	0.00	0.00	0.00	50
2020-01-22	0.00	0.00	0.00	0.00	32
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-30	0.00	0.00	0.00	0.00	38
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-28	0.00	0.00	0.00	0.00	6
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-10-03	0.00	0.00	0.00	0.00	50
2019-10-02	0.00	0.00	0.00	0.00	185
2019-09-17	0.00	0.00	0.00	0.00	73
2019-09-02	0.00	0.00	0.00	0.00	29
2019-08-14	0.00	0.00	0.00	0.00	163

Share	Price	Change
Helix Exploration (HEX)	20.80	0%
Totally (TLY)	6.60	0%
Angle (AGL)	21.25	0%
Asiamet Res (ARS)	1.30	0%
PipeHawk (PIP)	7.50	0%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	0%
Regtech Open (RTOP)	2.29	0%
Ceps (CEPS)	18.00	0%
Deltic Energy (DELT)	17.00	0%
Cloudified Holdings Limited (CHL)	6.00	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	0
Cap-xx (CPX)	0.0825	0
Lloyds (LLOY)	53.72	0
Mosman Oil Gas (MSMN)	0.02	0
Supply@me Cap (SYME)	0.024	0