Nordic Waterpro Share History

Nordic Waterpro Share Price history. The following table shows end-of-day data 0RH9 historical share prices for Nordic Waterpro, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RH9.L
Share Price 0RH9.L
Charts 0RH9.L
Trades 0RH9.L
History Compare
0RH9.L 0RH9.L
Share News 0RH9.L
RNS 0RH9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	161.80	161.80	161.80	161.80	0
2024-04-30	161.80	161.80	161.80	161.80	0
2024-04-29	161.80	161.80	161.80	161.80	0
2024-04-26	161.80	161.80	161.80	161.80	325
2024-04-25	166.08	166.08	166.08	166.08	0
2024-04-24	166.08	166.08	166.08	166.08	0
2024-04-23	167.41	167.41	167.41	167.41	0
2024-04-22	167.41	167.41	167.41	167.41	2,705
2024-04-19	168.80	168.80	168.80	168.80	92
2024-04-18	168.80	168.80	168.80	168.80	7
2024-04-17	168.80	168.80	168.80	168.80	70
2024-04-16	168.80	168.80	168.80	168.80	1,217
2024-04-15	168.80	168.80	168.80	168.80	1,159
2024-04-12	172.00	172.00	172.00	172.00	2,634
2024-04-11	173.00	173.00	173.00	173.00	234
2024-04-10	167.40	167.40	167.40	167.40	0
2024-04-09	167.40	167.40	167.40	167.40	357
2024-04-08	166.20	166.20	166.20	166.20	125
2024-04-05	165.00	165.00	165.00	165.00	0
2024-04-04	165.00	165.00	165.00	165.00	79
2024-04-03	165.00	165.00	165.00	165.00	1,175
2024-04-02	164.60	164.60	164.60	164.60	79
2024-04-01	168.00	168.00	168.00	168.00	0
2024-03-29	168.00	168.00	168.00	168.00	0
2024-03-28	168.00	168.00	168.00	168.00	40,000
2024-03-27	164.40	164.40	164.40	164.40	6
2024-03-26	169.20	169.20	169.20	169.20	0
2024-03-25	169.20	169.20	169.20	169.20	0
2024-03-22	169.20	169.20	169.20	169.20	205
2024-03-21	169.20	169.20	169.20	169.20	0
2024-03-20	169.20	169.20	169.20	169.20	256,256
2024-03-19	169.20	169.20	169.20	169.20	0
2024-03-18	169.20	169.20	169.20	169.20	0
2024-03-15	169.20	169.20	169.20	169.20	202
2024-03-14	169.20	169.20	169.20	169.20	0
2024-03-13	169.20	169.20	169.20	169.20	0
2024-03-12	169.20	169.20	169.20	169.20	0
2024-03-11	169.20	169.20	169.20	169.20	0
2024-03-08	169.20	169.20	169.20	169.20	2,177
2024-03-07	169.20	169.20	169.20	169.20	0
2024-03-06	169.20	169.20	169.20	169.20	20
2024-03-05	169.20	169.20	169.20	169.20	0
2024-03-04	169.20	169.20	169.20	169.20	0
2024-03-01	169.20	169.20	169.20	169.20	231
2024-02-29	169.40	169.40	169.40	169.40	4,838
2024-02-28	169.40	169.40	169.40	169.40	0
2024-02-27	169.40	169.40	169.40	169.40	329
2024-02-26	170.00	170.00	170.00	170.00	203
2024-02-23	170.00	170.00	170.00	170.00	204
2024-02-22	170.00	170.00	170.00	170.00	0
2024-02-21	170.00	170.00	170.00	170.00	13,587
2024-02-20	169.14	169.14	169.14	169.14	1,376
2024-02-19	168.00	168.00	168.00	168.00	0
2024-02-16	170.90	170.90	170.90	170.90	0
2024-02-15	170.90	170.90	170.90	170.90	0
2024-02-14	170.90	170.90	170.90	170.90	98
2024-02-13	169.00	169.00	169.00	169.00	0
2024-02-12	169.00	169.00	169.00	169.00	0
2024-02-09	169.00	169.00	169.00	169.00	0
2024-02-08	169.00	169.00	169.00	169.00	3,566
2024-02-07	169.00	169.00	169.00	169.00	0
2024-02-06	169.00	169.00	169.00	169.00	1,387
2024-02-05	166.80	166.80	166.80	166.80	0
2024-02-02	166.80	166.80	166.80	166.80	7,098
2024-02-01	166.80	166.80	166.80	166.80	207
2024-01-31	166.80	166.80	166.80	166.80	2,238
2024-01-30	166.80	166.80	166.80	166.80	0
2024-01-29	166.80	166.80	166.80	166.80	791
2024-01-26	166.80	166.80	166.80	166.80	1,315
2024-01-25	166.80	166.80	166.80	166.80	76
2024-01-24	167.00	167.00	167.00	167.00	0
2024-01-23	167.00	167.00	167.00	167.00	0
2024-01-22	167.00	167.00	167.00	167.00	215
2024-01-19	167.00	167.00	167.00	167.00	1,662
2024-01-18	167.20	167.20	167.20	167.20	220
2024-01-17	167.20	167.20	167.20	167.20	3,796
2024-01-16	166.80	166.80	166.80	166.80	66
2024-01-15	167.00	167.00	167.00	167.00	410
2024-01-12	167.00	167.00	167.00	167.00	144
2024-01-11	166.40	166.40	166.40	166.40	230
2024-01-10	166.40	166.40	166.40	166.40	191
2024-01-09	166.40	166.40	166.40	166.40	437
2024-01-08	166.00	166.00	166.00	166.00	62
2024-01-05	164.60	164.60	164.60	164.60	219
2024-01-04	165.00	165.00	165.00	165.00	547
2024-01-03	164.40	164.40	164.40	164.40	0
2024-01-02	164.40	164.40	164.40	164.40	274
2024-01-01	164.80	164.80	164.80	164.80	0
2023-12-29	164.80	164.80	164.80	164.80	0
2023-12-28	164.80	164.80	164.80	164.80	85,761
2023-12-27	164.00	164.00	164.00	164.00	89,987
2023-12-26	164.80	164.80	164.80	164.80	0
2023-12-25	164.80	164.80	164.80	164.80	0
2023-12-22	164.80	164.80	164.80	164.80	85,363
2023-12-21	164.40	164.40	164.40	164.40	215
2023-12-20	164.60	164.60	164.60	164.60	4,857
2023-12-19	164.20	164.20	164.20	164.20	7
2023-12-18	164.40	164.40	164.40	164.40	1,662
2023-12-15	164.40	164.40	164.40	164.40	147
2023-12-14	163.20	163.20	163.20	163.20	638
2023-12-13	163.08	163.08	163.08	163.08	0
2023-12-12	163.40	163.40	163.40	163.40	0
2023-12-11	163.40	163.40	163.40	163.40	7,816
2023-12-08	163.40	163.40	163.40	163.40	2,495
2023-12-07	163.40	163.40	163.40	163.40	0
2023-12-06	163.40	163.40	163.40	163.40	3,646
2023-12-05	162.86	162.86	162.86	162.86	0
2023-12-04	163.00	163.00	163.00	163.00	276
2023-12-01	163.00	163.00	163.00	163.00	0
2023-11-30	163.80	163.80	163.80	163.80	357
2023-11-29	163.00	163.00	163.00	163.00	1,850
2023-11-28	162.64	162.64	162.64	162.64	67
2023-11-27	162.90	162.90	162.90	162.90	224,835
2023-11-24	163.20	163.20	163.20	163.20	1,880
2023-11-23	163.00	163.00	163.00	163.00	167
2023-11-22	163.40	163.40	163.40	163.40	133
2023-11-21	163.00	163.00	163.00	163.00	82
2023-11-20	163.20	163.20	163.20	163.20	486
2023-11-17	164.00	164.00	164.00	164.00	433
2023-11-16	163.00	163.00	163.00	163.00	3,998
2023-11-15	162.60	162.60	162.60	162.60	57
2023-11-14	162.60	162.60	162.60	162.60	125
2023-11-13	162.40	162.40	162.40	162.40	72
2023-11-10	162.60	162.60	162.60	162.60	569
2023-11-09	162.80	162.80	162.80	162.80	460
2023-11-08	162.40	162.40	162.40	162.40	493
2023-11-07	162.20	162.20	162.20	162.20	1,826
2023-11-06	161.40	161.40	161.40	161.40	0
2023-11-03	161.40	161.40	161.40	161.40	268
2023-11-02	161.40	161.40	161.40	161.40	1,034,493
2023-11-01	161.00	161.00	161.00	161.00	332
2023-10-31	161.53	161.53	161.53	161.53	324
2023-10-30	162.00	162.00	162.00	162.00	0
2023-10-27	162.00	162.00	162.00	162.00	952
2023-10-26	162.60	162.60	162.60	162.60	2,213
2023-10-25	162.40	162.40	162.40	162.40	2,521
2023-10-24	161.88	161.88	161.88	161.88	203
2023-10-23	162.20	162.20	162.20	162.20	854
2023-10-20	162.00	162.00	162.00	162.00	4,654
2023-10-19	161.80	161.80	161.80	161.80	2,601
2023-10-18	162.00	162.00	162.00	162.00	8,397
2023-10-17	161.60	161.60	161.60	161.60	173,076
2023-10-16	161.80	161.80	161.80	161.80	9,173
2023-10-13	162.20	162.20	162.20	162.20	1,204
2023-10-12	162.60	162.60	162.60	162.60	5,468
2023-10-11	162.20	162.20	162.20	162.20	7,776
2023-10-10	162.00	162.00	162.00	162.00	2,245
2023-10-09	161.60	161.60	161.60	161.60	202
2023-10-06	162.20	162.20	162.20	162.20	980
2023-10-05	161.80	161.80	161.80	161.80	785
2023-10-04	161.60	161.60	161.60	161.60	499,079
2023-10-03	162.20	162.20	162.20	162.20	699
2023-10-02	163.00	163.00	163.00	163.00	498,226
2023-09-29	162.60	162.60	162.60	162.60	376
2023-09-28	163.20	163.20	163.20	163.20	233
2023-09-27	162.20	162.20	162.20	162.20	651
2023-09-26	162.20	162.20	162.20	162.20	126,264
2023-09-25	163.20	163.20	163.20	163.20	3,049
2023-09-22	162.80	162.80	162.80	162.80	1,486
2023-09-21	163.80	163.80	163.80	163.80	271
2023-09-20	164.40	164.40	164.40	164.40	1,361
2023-09-19	163.00	163.00	163.00	163.00	1,457
2023-09-18	162.00	162.00	162.00	162.00	521
2023-09-15	162.80	162.80	162.80	162.80	150,241
2023-09-14	163.80	163.80	163.80	163.80	4,487
2023-09-13	141.20	141.20	141.20	141.20	667
2023-09-12	144.80	144.80	144.80	144.80	488
2023-09-11	145.40	145.40	145.40	145.40	299
2023-09-08	144.40	144.40	144.40	144.40	194
2023-09-07	144.20	144.20	144.20	144.20	1
2023-09-06	147.00	147.00	147.00	147.00	92
2023-09-05	147.00	147.00	147.00	147.00	60
2023-09-04	150.40	150.40	150.40	150.40	1,005
2023-09-01	152.80	152.80	152.80	152.80	1,012
2023-08-31	157.60	157.60	157.60	157.60	155
2023-08-30	148.80	148.80	148.80	148.80	825
2023-08-29	148.80	148.80	148.80	148.80	618
2023-08-28	149.00	149.00	149.00	149.00	0
2023-08-25	149.00	149.00	149.00	149.00	5
2023-08-24	148.80	148.80	148.80	148.80	0
2023-08-23	148.80	148.80	148.80	148.80	228
2023-08-22	148.00	148.00	148.00	148.00	332
2023-08-21	148.00	148.00	148.00	148.00	91
2023-08-18	147.00	147.00	147.00	147.00	120
2023-08-17	145.00	145.00	145.00	145.00	92
2023-08-16	142.40	142.40	142.40	142.40	40
2023-08-15	143.00	143.00	143.00	143.00	870
2023-08-14	144.60	144.60	144.60	144.60	93
2023-08-11	146.00	146.00	146.00	146.00	553
2023-08-10	144.20	144.20	144.20	144.20	165
2023-08-09	150.20	150.20	150.20	150.20	0
2023-08-08	150.20	150.20	150.20	150.20	103
2023-08-07	150.20	150.20	150.20	150.20	0
2023-08-04	150.20	150.20	150.20	150.20	389
2023-08-03	145.40	145.40	145.40	145.40	1,239
2023-08-02	145.40	145.40	145.40	145.40	158
2023-08-01	148.80	148.80	148.80	148.80	80
2023-07-31	148.80	148.80	148.80	148.80	79
2023-07-28	148.80	148.80	148.80	148.80	1,069
2023-07-27	147.00	147.00	147.00	147.00	319
2023-07-26	145.80	145.80	145.80	145.80	333
2023-07-25	141.00	141.00	141.00	141.00	933
2023-07-24	135.80	135.80	135.80	135.80	388
2023-07-21	135.80	135.80	135.80	135.80	1,809
2023-07-20	133.40	133.40	133.40	133.40	2,285
2023-07-19	133.40	133.40	133.40	133.40	196
2023-07-18	134.20	134.20	134.20	134.20	591
2023-07-17	133.40	133.40	133.40	133.40	264
2023-07-14	138.00	138.00	138.00	138.00	512
2023-07-13	138.00	138.00	138.00	138.00	359
2023-07-12	139.60	139.60	139.60	139.60	2,675
2023-07-11	134.20	134.20	134.20	134.20	80
2023-07-10	134.20	134.20	134.20	134.20	90
2023-07-07	135.00	135.00	135.00	135.00	590
2023-07-06	135.00	135.00	135.00	135.00	182
2023-07-05	135.00	135.00	135.00	135.00	1,011
2023-07-04	136.80	136.80	136.80	136.80	936
2023-07-03	136.60	136.60	136.60	136.60	386
2023-06-30	136.60	136.60	136.60	136.60	50
2023-06-29	135.20	135.20	135.20	135.20	170
2023-06-28	131.40	131.40	131.40	131.40	1,178
2023-06-27	132.60	132.60	132.60	132.60	18
2023-06-26	137.20	137.20	137.20	137.20	315
2023-06-23	137.00	137.00	137.00	137.00	0
2023-06-22	137.00	137.00	137.00	137.00	228
2023-06-21	139.40	139.40	139.40	139.40	868
2023-06-20	140.40	140.40	140.40	140.40	3
2023-06-19	142.60	142.60	142.60	142.60	166
2023-06-16	142.60	142.60	142.60	142.60	0
2023-06-15	142.60	142.60	142.60	142.60	1,019
2023-06-14	150.80	150.80	150.80	150.80	124
2023-06-13	150.80	150.80	150.80	150.80	213
2023-06-12	147.40	147.40	147.40	147.40	0
2023-06-09	147.40	147.40	147.40	147.40	306
2023-06-08	147.80	147.80	147.80	147.80	160
2023-06-07	147.80	147.80	147.80	147.80	3,002
2023-06-06	147.80	147.80	147.80	147.80	0
2023-06-05	147.80	147.80	147.80	147.80	303
2023-06-02	147.20	147.20	147.20	147.20	1,019
2023-06-01	142.80	142.80	142.80	142.80	769
2023-05-31	141.60	141.60	141.60	141.60	717
2023-05-30	143.40	143.40	143.40	143.40	307
2023-05-29	140.40	140.40	140.40	140.40	0
2023-05-26	140.40	140.40	140.40	140.40	202
2023-05-25	141.24	141.24	141.24	141.24	0
2023-05-24	141.24	141.24	141.24	141.24	467
2023-05-23	142.70	142.70	142.70	142.70	437
2023-05-22	142.70	142.70	142.70	142.70	0
2023-05-19	142.70	142.70	142.70	142.70	732
2023-05-18	142.70	142.70	142.70	142.70	0
2023-05-17	142.70	142.70	142.70	142.70	968
2023-05-16	144.69	144.69	144.69	144.69	3,011
2023-05-15	143.23	143.23	143.23	143.23	173
2023-05-12	143.23	143.23	143.23	143.23	18
2023-05-11	162.70	162.70	162.70	162.70	616
2023-05-10	162.70	162.70	162.70	162.70	3,015
2023-05-09	162.70	162.70	162.70	162.70	0
2023-05-08	162.70	162.70	162.70	162.70	0
2023-05-05	162.70	162.70	162.70	162.70	0
2023-05-04	162.70	162.70	162.70	162.70	816
2023-05-03	162.70	162.70	162.70	162.70	0
2023-05-02	162.70	162.70	162.70	162.70	0
2023-05-01	162.70	162.70	162.70	162.70	0
2023-04-28	162.70	162.70	162.70	162.70	315
2023-04-27	162.70	162.70	162.70	162.70	3,927
2023-04-26	162.70	162.70	162.70	162.70	0
2023-04-25	162.70	162.70	162.70	162.70	2,053
2023-04-24	162.70	162.70	162.70	162.70	2,276
2023-04-21	162.70	162.70	162.70	162.70	0
2023-04-20	162.70	162.70	162.70	162.70	733
2023-04-19	162.70	162.70	162.70	162.70	293
2023-04-18	162.70	162.70	162.70	162.70	1,033
2023-04-17	162.70	162.70	162.70	162.70	160
2023-04-14	162.70	162.70	162.70	162.70	0
2023-04-13	162.70	162.70	162.70	162.70	204
2023-04-12	162.70	162.70	162.70	162.70	51
2023-04-11	162.70	162.70	162.70	162.70	0
2023-04-10	162.70	162.70	162.70	162.70	0
2023-04-07	162.70	162.70	162.70	162.70	0
2023-04-06	162.70	162.70	162.70	162.70	0
2023-04-05	162.70	162.70	162.70	162.70	0
2023-04-04	162.70	162.70	162.70	162.70	0
2023-04-03	162.70	162.70	162.70	162.70	958
2023-03-31	162.70	162.70	162.70	162.70	0
2023-03-30	162.70	162.70	162.70	162.70	37
2023-03-29	162.70	162.70	162.70	162.70	0
2023-03-28	162.70	162.70	162.70	162.70	1,105
2023-03-27	162.70	162.70	162.70	162.70	173
2023-03-24	162.70	162.70	162.70	162.70	0
2023-03-23	162.70	162.70	162.70	162.70	1,131
2023-03-22	162.70	162.70	162.70	162.70	1,937
2023-03-21	162.70	162.70	162.70	162.70	0
2023-03-20	162.70	162.70	162.70	162.70	982
2023-03-17	162.70	162.70	162.70	162.70	532
2023-03-16	162.70	162.70	162.70	162.70	848
2023-03-15	162.70	162.70	162.70	162.70	295
2023-03-14	162.70	162.70	162.70	162.70	578
2023-03-13	162.70	162.70	162.70	162.70	219
2023-03-10	162.70	162.70	162.70	162.70	87
2023-03-09	162.70	162.70	162.70	162.70	183
2023-03-08	162.70	162.70	162.70	162.70	0
2023-03-07	162.70	162.70	162.70	162.70	0
2023-03-06	162.70	162.70	162.70	162.70	0
2023-03-03	162.70	162.70	162.70	162.70	0
2023-03-02	162.70	162.70	162.70	162.70	0
2023-03-01	162.70	162.70	162.70	162.70	3,284
2023-02-28	162.70	162.70	162.70	162.70	0
2023-02-27	162.70	162.70	162.70	162.70	25,183
2023-02-24	153.39	153.39	153.39	153.39	0
2023-02-23	153.39	153.39	153.39	153.39	2,140
2023-02-22	153.39	153.39	153.39	153.39	1,684
2023-02-21	153.39	153.39	153.39	153.39	1,269
2023-02-20	153.39	153.39	153.39	153.39	160
2023-02-17	153.39	153.39	153.39	153.39	0
2023-02-16	153.39	153.39	153.39	153.39	387
2023-02-15	153.39	153.39	153.39	153.39	719
2023-02-14	153.39	153.39	153.39	153.39	45
2023-02-13	153.39	153.39	153.39	153.39	0
2023-02-10	153.39	153.39	153.39	153.39	932
2023-02-09	153.39	153.39	153.39	153.39	205
2023-02-08	153.39	153.39	153.39	153.39	320
2023-02-07	153.39	153.39	153.39	153.39	353
2023-02-06	153.39	153.39	153.39	153.39	981
2023-02-03	153.39	153.39	153.39	153.39	170
2023-02-02	153.39	153.39	153.39	153.39	891
2023-02-01	153.39	153.39	153.39	153.39	0
2023-01-31	153.39	153.39	153.39	153.39	983
2023-01-30	153.39	153.39	153.39	153.39	0
2023-01-27	153.39	153.39	153.39	153.39	100
2023-01-26	153.39	153.39	153.39	153.39	100
2023-01-25	153.39	153.39	153.39	153.39	2,134
2023-01-24	153.39	153.39	153.39	153.39	623
2023-01-23	153.39	153.39	153.39	153.39	1,466
2023-01-20	153.39	153.39	153.39	153.39	374
2023-01-19	153.39	153.39	153.39	153.39	559
2023-01-18	153.39	153.39	153.39	153.39	374
2023-01-17	153.39	153.39	153.39	153.39	94
2023-01-16	153.39	153.39	153.39	153.39	0
2023-01-13	153.39	153.39	153.39	153.39	0
2023-01-12	153.39	153.39	153.39	153.39	0
2023-01-11	153.39	153.39	153.39	153.39	100
2023-01-10	153.39	153.39	153.39	153.39	0
2023-01-09	153.39	153.39	153.39	153.39	29
2023-01-06	153.39	153.39	153.39	153.39	0
2023-01-05	153.39	153.39	153.39	153.39	0
2023-01-04	153.39	153.39	153.39	153.39	11
2023-01-03	148.40	148.40	148.40	148.40	321
2023-01-02	143.11	143.11	143.11	143.11	0
2022-12-30	143.11	143.11	143.11	143.11	0
2022-12-29	143.11	143.11	143.11	143.11	858
2022-12-28	143.11	143.11	143.11	143.11	0
2022-12-27	143.11	143.11	143.11	143.11	0
2022-12-26	143.11	143.11	143.11	143.11	0
2022-12-23	143.11	143.11	143.11	143.11	0
2022-12-22	143.11	143.11	143.11	143.11	0
2022-12-21	143.11	143.11	143.11	143.11	2,431
2022-12-20	143.11	143.11	143.11	143.11	882
2022-12-19	151.00	151.00	151.00	151.00	0
2022-12-16	151.00	151.00	151.00	151.00	100
2022-12-15	151.00	151.00	151.00	151.00	0
2022-12-14	151.00	151.00	151.00	151.00	0
2022-12-13	151.00	151.00	151.00	151.00	423
2022-12-12	151.00	151.00	151.00	151.00	122
2022-12-09	151.00	151.00	151.00	151.00	668
2022-12-08	151.00	151.00	151.00	151.00	274
2022-12-07	151.00	151.00	151.00	151.00	317
2022-12-06	151.00	151.00	151.00	151.00	0
2022-12-05	151.00	151.00	151.00	151.00	364
2022-12-02	151.00	151.00	151.00	151.00	0
2022-12-01	151.00	151.00	151.00	151.00	671
2022-11-30	143.00	143.00	143.00	143.00	0
2022-11-29	143.00	143.00	143.00	143.00	306
2022-11-28	143.00	143.00	143.00	143.00	391
2022-11-25	143.00	143.00	143.00	143.00	582
2022-11-24	143.00	143.00	143.00	143.00	0
2022-11-23	143.00	143.00	143.00	143.00	0
2022-11-22	143.00	143.00	143.00	143.00	391
2022-11-21	143.00	143.00	143.00	143.00	0
2022-11-18	143.00	143.00	143.00	143.00	0
2022-11-17	143.00	143.00	143.00	143.00	0
2022-11-16	143.00	143.00	143.00	143.00	773
2022-11-15	143.00	143.00	143.00	143.00	0
2022-11-14	143.00	143.00	143.00	143.00	0
2022-11-11	143.00	143.00	143.00	143.00	0
2022-11-10	143.00	143.00	143.00	143.00	0
2022-11-09	143.00	143.00	143.00	143.00	43
2022-11-08	143.00	143.00	143.00	143.00	2,617
2022-11-07	143.00	143.00	143.00	143.00	0
2022-11-04	143.00	143.00	143.00	143.00	98
2022-11-03	143.00	143.00	143.00	143.00	136
2022-11-02	143.00	143.00	143.00	143.00	182
2022-11-01	143.00	143.00	143.00	143.00	21
2022-10-31	143.00	143.00	143.00	143.00	2,084
2022-10-28	143.00	143.00	143.00	143.00	1,414
2022-10-27	143.00	143.00	143.00	143.00	0
2022-10-26	143.00	143.00	143.00	143.00	0
2022-10-25	143.00	143.00	143.00	143.00	361
2022-10-24	143.00	143.00	143.00	143.00	92
2022-10-21	143.00	143.00	143.00	143.00	1,138
2022-10-20	143.00	143.00	143.00	143.00	0
2022-10-19	143.00	143.00	143.00	143.00	0
2022-10-18	143.00	143.00	143.00	143.00	508
2022-10-17	143.00	143.00	143.00	143.00	0
2022-10-14	143.00	143.00	143.00	143.00	321
2022-10-13	143.00	143.00	143.00	143.00	0
2022-10-12	143.00	143.00	143.00	143.00	589
2022-10-11	143.00	143.00	143.00	143.00	634
2022-10-10	143.00	143.00	143.00	143.00	449
2022-10-07	143.00	143.00	143.00	143.00	0
2022-10-06	143.00	143.00	143.00	143.00	0
2022-10-05	143.00	143.00	143.00	143.00	0
2022-10-04	143.00	143.00	143.00	143.00	0
2022-10-03	143.00	143.00	143.00	143.00	0
2022-09-30	143.00	143.00	143.00	143.00	4,020
2022-09-29	143.00	143.00	143.00	143.00	308
2022-09-28	143.00	143.00	143.00	143.00	0
2022-09-27	143.00	143.00	143.00	143.00	1,092
2022-09-26	163.18	163.18	163.18	163.18	584
2022-09-23	163.18	163.18	163.18	163.18	0
2022-09-22	163.18	163.18	163.18	163.18	0
2022-09-21	163.18	163.18	163.18	163.18	39
2022-09-20	163.18	163.18	163.18	163.18	307
2022-09-19	163.18	163.18	163.18	163.18	0
2022-09-16	163.18	163.18	163.18	163.18	29
2022-09-15	163.18	163.18	163.18	163.18	811
2022-09-14	163.18	163.18	163.18	163.18	297
2022-09-13	163.18	163.18	163.18	163.18	196
2022-09-12	163.18	163.18	163.18	163.18	0
2022-09-09	163.18	163.18	163.18	163.18	0
2022-09-08	163.18	163.18	163.18	163.18	723
2022-09-07	169.70	169.70	169.70	169.70	0
2022-09-06	169.70	169.70	169.70	169.70	226
2022-09-05	169.70	169.70	169.70	169.70	0
2022-09-02	169.70	169.70	169.70	169.70	1,192
2022-09-01	169.70	169.70	169.70	169.70	0
2022-08-31	169.70	169.70	169.70	169.70	31
2022-08-30	169.70	169.70	169.70	169.70	625
2022-08-29	169.70	169.70	169.70	169.70	0
2022-08-26	169.70	169.70	169.70	169.70	100
2022-08-25	169.70	169.70	169.70	169.70	0
2022-08-24	169.70	169.70	169.70	169.70	0
2022-08-23	169.70	169.70	169.70	169.70	0
2022-08-22	169.70	169.70	169.70	169.70	468
2022-08-19	169.70	169.70	169.70	169.70	0
2022-08-18	169.70	169.70	169.70	169.70	418
2022-08-17	169.70	169.70	169.70	169.70	284
2022-08-16	169.70	169.70	169.70	169.70	550
2022-08-15	169.70	169.70	169.70	169.70	1,220
2022-08-12	169.70	169.70	169.70	169.70	1,577
2022-08-11	169.70	169.70	169.70	169.70	100
2022-08-10	169.70	169.70	169.70	169.70	1,123
2022-08-09	169.70	169.70	169.70	169.70	359
2022-08-08	169.70	169.70	169.70	169.70	1,297
2022-08-05	154.88	154.88	154.88	154.88	76
2022-08-04	154.88	154.88	154.88	154.88	536
2022-08-03	154.88	154.88	154.88	154.88	2,303
2022-08-02	169.54	169.54	169.54	169.54	0
2022-08-01	169.54	169.54	169.54	169.54	0
2022-07-29	169.54	169.54	169.54	169.54	100
2022-07-28	169.54	169.54	169.54	169.54	0
2022-07-27	169.54	169.54	169.54	169.54	0
2022-07-26	169.54	169.54	169.54	169.54	0
2022-07-25	169.54	169.54	169.54	169.54	0
2022-07-22	169.54	169.54	169.54	169.54	0
2022-07-21	169.54	169.54	169.54	169.54	0
2022-07-20	169.54	169.54	169.54	169.54	0
2022-07-19	169.54	169.54	169.54	169.54	0
2022-07-18	169.54	169.54	169.54	169.54	293
2022-07-15	169.54	169.54	169.54	169.54	0
2022-07-14	169.54	169.54	169.54	169.54	0
2022-07-13	169.54	169.54	169.54	169.54	490
2022-07-12	169.54	169.54	169.54	169.54	532
2022-07-11	169.54	169.54	169.54	169.54	615
2022-07-08	169.54	169.54	169.54	169.54	283
2022-07-07	169.54	169.54	169.54	169.54	2,768
2022-07-06	169.54	169.54	169.54	169.54	290
2022-07-05	169.54	169.54	169.54	169.54	0
2022-07-04	169.54	169.54	169.54	169.54	0
2022-07-01	169.54	169.54	169.54	169.54	0
2022-06-30	169.54	169.54	169.54	169.54	0
2022-06-29	169.54	169.54	169.54	169.54	145
2022-06-28	169.54	169.54	169.54	169.54	274
2022-06-27	169.54	169.54	169.54	169.54	280
2022-06-24	169.54	169.54	169.54	169.54	0
2022-06-23	169.54	169.54	169.54	169.54	0
2022-06-22	169.54	169.54	169.54	169.54	27
2022-06-21	169.54	169.54	169.54	169.54	0
2022-06-20	169.54	169.54	169.54	169.54	630
2022-06-17	169.54	169.54	169.54	169.54	320
2022-06-16	169.54	169.54	169.54	169.54	713
2022-06-15	169.54	169.54	169.54	169.54	458
2022-06-14	169.54	169.54	169.54	169.54	275
2022-06-13	169.54	169.54	169.54	169.54	262
2022-06-10	169.54	169.54	169.54	169.54	85
2022-06-09	169.54	169.54	169.54	169.54	0
2022-06-08	169.54	169.54	169.54	169.54	577
2022-06-07	167.07	167.07	167.07	167.07	0
2022-06-06	167.07	167.07	167.07	167.07	0
2022-06-03	167.07	167.07	167.07	167.07	0
2022-06-02	167.07	167.07	167.07	167.07	0
2022-06-01	167.07	167.07	167.07	167.07	0
2022-05-31	167.07	167.07	167.07	167.07	358
2022-05-30	167.07	167.07	167.07	167.07	0
2022-05-27	167.07	167.07	167.07	167.07	0
2022-05-26	167.07	167.07	167.07	167.07	0
2022-05-25	167.07	167.07	167.07	167.07	0
2022-05-24	167.07	167.07	167.07	167.07	100
2022-05-23	167.07	167.07	167.07	167.07	149
2022-05-20	167.07	167.07	167.07	167.07	175
2022-05-19	167.07	167.07	167.07	167.07	0
2022-05-18	167.07	167.07	167.07	167.07	100
2022-05-17	167.07	167.07	167.07	167.07	0
2022-05-16	167.07	167.07	167.07	167.07	95
2022-05-13	167.07	167.07	167.07	167.07	328
2022-05-12	180.35	180.35	180.35	180.35	611
2022-05-11	180.35	180.35	180.35	180.35	60
2022-05-10	180.35	180.35	180.35	180.35	243
2022-05-09	180.35	180.35	180.35	180.35	16
2022-05-06	180.35	180.35	180.35	180.35	2,620
2022-05-05	180.35	180.35	180.35	180.35	462
2022-05-04	180.35	180.35	180.35	180.35	0
2022-05-03	180.35	180.35	180.35	180.35	0
2022-05-02	165.80	165.80	165.80	165.80	0
2022-04-29	165.80	165.80	165.80	165.80	941
2022-04-28	165.80	165.80	165.80	165.80	1,674
2022-04-27	165.80	165.80	165.80	165.80	0
2022-04-26	165.80	165.80	165.80	165.80	272
2022-04-25	165.80	165.80	165.80	165.80	96
2022-04-22	165.80	165.80	165.80	165.80	35
2022-04-21	165.80	165.80	165.80	165.80	1,606
2022-04-20	165.80	165.80	165.80	165.80	490
2022-04-19	165.80	165.80	165.80	165.80	48
2022-04-18	165.80	165.80	165.80	165.80	0
2022-04-15	165.80	165.80	165.80	165.80	0
2022-04-14	165.80	165.80	165.80	165.80	20
2022-04-13	165.80	165.80	165.80	165.80	71
2022-04-12	165.80	165.80	165.80	165.80	192
2022-04-11	165.80	165.80	165.80	165.80	160
2022-04-08	165.80	165.80	165.80	165.80	123
2022-04-07	165.80	165.80	165.80	165.80	155
2022-04-06	165.80	165.80	165.80	165.80	220
2022-04-05	168.00	168.00	168.00	168.00	2,158
2022-04-04	168.00	168.00	168.00	168.00	50
2022-04-01	168.00	168.00	168.00	168.00	190
2022-03-31	168.00	168.00	168.00	168.00	357
2022-03-30	168.00	168.00	168.00	168.00	152
2022-03-29	168.00	168.00	168.00	168.00	0
2022-03-28	168.00	168.00	168.00	168.00	122
2022-03-25	168.00	168.00	168.00	168.00	805
2022-03-24	168.00	168.00	168.00	168.00	451
2022-03-23	168.00	168.00	168.00	168.00	161
2022-03-22	168.00	168.00	168.00	168.00	155
2022-03-21	191.07	191.07	191.07	191.07	66
2022-03-18	191.07	191.07	191.07	191.07	815
2022-03-17	191.07	191.07	191.07	191.07	572
2022-03-16	191.07	191.07	191.07	191.07	4,284
2022-03-15	191.07	191.07	191.07	191.07	0
2022-03-14	191.07	191.07	191.07	191.07	0
2022-03-11	191.07	191.07	191.07	191.07	0
2022-03-10	191.07	191.07	191.07	191.07	0
2022-03-09	191.07	191.07	191.07	191.07	607
2022-03-08	191.07	191.07	191.07	191.07	0
2022-03-07	191.07	191.07	191.07	191.07	0
2022-03-04	191.07	191.07	191.07	191.07	0
2022-03-03	191.07	191.07	191.07	191.07	0
2022-03-02	191.07	191.07	191.07	191.07	0
2022-03-01	191.07	191.07	191.07	191.07	0
2022-02-28	191.07	191.07	191.07	191.07	0
2022-02-25	191.07	191.07	191.07	191.07	791
2022-02-24	191.07	191.07	191.07	191.07	638
2022-02-23	191.07	191.07	191.07	191.07	745
2022-02-22	191.07	191.07	191.07	191.07	11
2022-02-21	191.07	191.07	191.07	191.07	0
2022-02-18	191.07	191.07	191.07	191.07	0
2022-02-17	191.07	191.07	191.07	191.07	10
2022-02-16	191.07	191.07	191.07	191.07	0
2022-02-15	191.07	191.07	191.07	191.07	5
2022-02-14	191.07	191.07	191.07	191.07	1,865
2022-02-11	191.07	191.07	191.07	191.07	0
2022-02-10	191.07	191.07	191.07	191.07	1,529
2022-02-09	191.07	191.07	191.07	191.07	24
2022-02-08	191.07	191.07	191.07	191.07	0
2022-02-07	191.07	191.07	191.07	191.07	25
2022-02-04	191.07	191.07	191.07	191.07	112
2022-02-03	191.07	191.07	191.07	191.07	839
2022-02-02	191.07	191.07	191.07	191.07	722
2022-02-01	191.07	191.07	191.07	191.07	251
2022-01-31	191.07	191.07	191.07	191.07	2
2022-01-28	209.50	209.50	209.50	209.50	377
2022-01-27	209.50	209.50	209.50	209.50	1,196
2022-01-26	209.50	209.50	209.50	209.50	0
2022-01-25	209.50	209.50	209.50	209.50	1,538
2022-01-24	209.50	209.50	209.50	209.50	0
2022-01-21	209.50	209.50	209.50	209.50	1,847
2022-01-20	209.50	209.50	209.50	209.50	2,042
2022-01-19	209.50	209.50	209.50	209.50	0
2022-01-18	209.50	209.50	209.50	209.50	386
2022-01-17	209.50	209.50	209.50	209.50	0
2022-01-14	209.50	209.50	209.50	209.50	0
2022-01-13	209.50	209.50	209.50	209.50	0
2022-01-12	209.50	209.50	209.50	209.50	958
2022-01-11	209.50	209.50	209.50	209.50	556
2022-01-10	199.17	199.17	199.17	199.17	23
2022-01-07	199.17	199.17	199.17	199.17	0
2022-01-06	199.17	199.17	199.17	199.17	0
2022-01-05	199.17	199.17	199.17	199.17	73
2022-01-04	199.17	199.17	199.17	199.17	1,094
2022-01-03	199.17	199.17	199.17	199.17	0
2021-12-31	199.17	199.17	199.17	199.17	0
2021-12-30	199.17	199.17	199.17	199.17	0
2021-12-29	199.17	199.17	199.17	199.17	0
2021-12-28	199.17	199.17	199.17	199.17	0
2021-12-27	199.17	199.17	199.17	199.17	0
2021-12-24	199.17	199.17	199.17	199.17	0
2021-12-23	199.17	199.17	199.17	199.17	1,105
2021-12-22	199.17	199.17	199.17	199.17	0
2021-12-21	199.17	199.17	199.17	199.17	570
2021-12-20	199.17	199.17	199.17	199.17	0
2021-12-17	199.17	199.17	199.17	199.17	23
2021-12-16	208.50	208.50	208.50	208.50	1,925
2021-12-15	208.50	208.50	208.50	208.50	0
2021-12-14	208.50	208.50	208.50	208.50	16
2021-12-13	208.50	208.50	208.50	208.50	5
2021-12-10	208.50	208.50	208.50	208.50	18
2021-12-09	208.50	208.50	208.50	208.50	0
2021-12-08	208.50	208.50	208.50	208.50	66
2021-12-07	210.00	210.00	210.00	210.00	458
2021-12-06	218.91	218.91	218.91	218.91	4,533
2021-12-03	218.91	218.91	218.91	218.91	293
2021-12-02	218.91	218.91	218.91	218.91	247
2021-12-01	218.91	218.91	218.91	218.91	3,803
2021-11-30	218.91	218.91	218.91	218.91	8,714
2021-11-29	218.91	218.91	218.91	218.91	56
2021-11-26	218.91	218.91	218.91	218.91	587
2021-11-25	218.91	218.91	218.91	218.91	391
2021-11-24	218.91	218.91	218.91	218.91	93
2021-11-23	218.91	218.91	218.91	218.91	21,202
2021-11-22	218.91	218.91	218.91	218.91	213
2021-11-19	218.91	218.91	218.91	218.91	1,725
2021-11-18	218.91	218.91	218.91	218.91	15
2021-11-17	218.91	218.91	218.91	218.91	3,649
2021-11-16	218.91	218.91	218.91	218.91	393
2021-11-15	218.91	218.91	218.91	218.91	288
2021-11-12	218.91	218.91	218.91	218.91	2,935
2021-11-11	218.91	218.91	218.91	218.91	6,396
2021-11-10	218.91	218.91	218.91	218.91	7,138
2021-11-09	218.91	218.91	218.91	218.91	12,655
2021-11-08	218.91	218.91	218.91	218.91	8,784
2021-11-05	222.50	222.50	222.50	222.50	683
2021-11-04	222.50	222.50	222.50	222.50	6,312
2021-11-03	222.50	222.50	222.50	222.50	8,456
2021-11-02	229.00	229.00	229.00	229.00	7,593
2021-11-01	270.39	270.39	270.39	270.39	5,241
2021-10-29	250.67	250.67	250.67	250.67	3,282
2021-10-28	250.67	250.67	250.67	250.67	0
2021-10-27	250.67	250.67	250.67	250.67	2,499
2021-10-26	250.67	250.67	250.67	250.67	1,411
2021-10-25	250.67	250.67	250.67	250.67	227
2021-10-22	228.92	228.92	228.92	228.92	1,335
2021-10-21	228.92	228.92	228.92	228.92	582
2021-10-20	228.92	228.92	228.92	228.92	1,011
2021-10-19	228.92	228.92	228.92	228.92	1,178
2021-10-18	228.92	228.92	228.92	228.92	110
2021-10-15	228.92	228.92	228.92	228.92	1,566
2021-10-14	211.00	211.00	211.00	211.00	273
2021-10-13	211.00	211.00	211.00	211.00	1,989
2021-10-12	211.00	211.00	211.00	211.00	28
2021-10-11	211.00	211.00	211.00	211.00	712
2021-10-08	211.00	211.00	211.00	211.00	1,236
2021-10-07	202.00	202.00	202.00	202.00	14
2021-10-06	202.00	202.00	202.00	202.00	2,644
2021-10-05	204.50	204.50	204.50	204.50	3,524
2021-10-04	205.50	205.50	205.50	205.50	118
2021-10-01	205.50	205.50	205.50	205.50	0
2021-09-30	205.50	205.50	205.50	205.50	0
2021-09-29	205.50	205.50	205.50	205.50	0
2021-09-28	205.50	205.50	205.50	205.50	1,169
2021-09-27	209.00	209.00	209.00	209.00	0
2021-09-24	209.00	209.00	209.00	209.00	0
2021-09-23	209.00	209.00	209.00	209.00	0
2021-09-22	209.00	209.00	209.00	209.00	0
2021-09-21	209.00	209.00	209.00	209.00	0
2021-09-20	209.00	209.00	209.00	209.00	0
2021-09-17	209.00	209.00	209.00	209.00	0
2021-09-16	209.00	209.00	209.00	209.00	0
2021-09-15	209.00	209.00	209.00	209.00	0
2021-09-14	209.00	209.00	209.00	209.00	0
2021-09-13	209.00	209.00	209.00	209.00	0
2021-09-10	209.00	209.00	209.00	209.00	86
2021-09-09	211.00	211.00	211.00	211.00	77
2021-09-08	209.50	209.50	209.50	209.50	0
2021-09-07	209.50	209.50	209.50	209.50	18
2021-09-06	209.50	209.50	209.50	209.50	0
2021-09-03	209.50	209.50	209.50	209.50	243
2021-09-02	209.50	209.50	209.50	209.50	0
2021-09-01	209.50	209.50	209.50	209.50	139
2021-08-31	209.50	209.50	209.50	209.50	0
2021-08-30	209.50	209.50	209.50	209.50	0
2021-08-27	209.50	209.50	209.50	209.50	0
2021-08-26	209.50	209.50	209.50	209.50	121
2021-08-25	209.50	209.50	209.50	209.50	0
2021-08-24	209.50	209.50	209.50	209.50	0
2021-08-23	209.50	209.50	209.50	209.50	0
2021-08-20	209.50	209.50	209.50	209.50	35
2021-08-19	209.50	209.50	209.50	209.50	0
2021-08-18	209.50	209.50	209.50	209.50	1,085
2021-08-17	209.50	209.50	209.50	209.50	0
2021-08-16	209.50	209.50	209.50	209.50	35
2021-08-13	209.50	209.50	209.50	209.50	45
2021-08-12	209.50	209.50	209.50	209.50	0
2021-08-11	209.50	209.50	209.50	209.50	5
2021-08-10	209.50	209.50	209.50	209.50	76
2021-08-09	209.50	209.50	209.50	209.50	0
2021-08-06	209.50	209.50	209.50	209.50	156
2021-08-05	207.00	207.00	207.00	207.00	0
2021-08-04	207.00	207.00	207.00	207.00	0
2021-08-03	207.00	207.00	207.00	207.00	41
2021-08-02	206.00	206.00	206.00	206.00	0
2021-07-30	206.00	206.00	206.00	206.00	0
2021-07-29	206.00	206.00	206.00	206.00	0
2021-07-28	206.00	206.00	206.00	206.00	771
2021-07-27	181.80	181.80	181.80	181.80	0
2021-07-26	181.80	181.80	181.80	181.80	0
2021-07-23	181.80	181.80	181.80	181.80	0
2021-07-22	181.80	181.80	181.80	181.80	0
2021-07-21	181.80	181.80	181.80	181.80	0
2021-07-20	181.80	181.80	181.80	181.80	0
2021-07-19	181.80	181.80	181.80	181.80	0
2021-07-16	181.80	181.80	181.80	181.80	0
2021-07-15	181.80	181.80	181.80	181.80	0
2021-07-14	181.80	181.80	181.80	181.80	0
2021-07-13	181.80	181.80	181.80	181.80	0
2021-07-12	181.80	181.80	181.80	181.80	0
2021-07-09	181.80	181.80	181.80	181.80	197
2021-07-08	181.80	181.80	181.80	181.80	0
2021-07-07	181.80	181.80	181.80	181.80	95
2021-07-06	181.80	181.80	181.80	181.80	292
2021-07-05	181.80	181.80	181.80	181.80	0
2021-07-02	181.80	181.80	181.80	181.80	16
2021-07-01	181.80	181.80	181.80	181.80	327
2021-06-30	181.80	181.80	181.80	181.80	0
2021-06-29	181.80	181.80	181.80	181.80	117
2021-06-28	181.80	181.80	181.80	181.80	57
2021-06-25	161.95	161.95	161.95	161.95	0
2021-06-24	161.95	161.95	161.95	161.95	3
2021-06-23	161.95	161.95	161.95	161.95	0
2021-06-22	161.95	161.95	161.95	161.95	0
2021-06-21	161.95	161.95	161.95	161.95	0
2021-06-18	161.95	161.95	161.95	161.95	0
2021-06-17	161.95	161.95	161.95	161.95	1,698
2021-06-16	161.95	161.95	161.95	161.95	0
2021-06-15	161.95	161.95	161.95	161.95	0
2021-06-14	161.95	161.95	161.95	161.95	0
2021-06-11	161.95	161.95	161.95	161.95	576
2021-06-10	132.20	132.20	132.20	132.20	0
2021-06-09	132.20	132.20	132.20	132.20	0
2021-06-08	132.20	132.20	132.20	132.20	0
2021-06-07	132.20	132.20	132.20	132.20	0
2021-06-04	132.20	132.20	132.20	132.20	0
2021-06-03	132.20	132.20	132.20	132.20	0
2021-06-02	132.20	132.20	132.20	132.20	0
2021-06-01	132.20	132.20	132.20	132.20	0
2021-05-28	132.20	132.20	132.20	132.20	0
2021-05-27	132.20	132.20	132.20	132.20	0
2021-05-26	132.20	132.20	132.20	132.20	0
2021-05-25	132.20	132.20	132.20	132.20	0
2021-05-24	132.20	132.20	132.20	132.20	0
2021-05-21	132.20	132.20	132.20	132.20	0
2021-05-20	132.20	132.20	132.20	132.20	0
2021-05-19	132.20	132.20	132.20	132.20	0
2021-05-18	132.20	132.20	132.20	132.20	0
2021-05-17	132.20	132.20	132.20	132.20	0
2021-05-14	132.20	132.20	132.20	132.20	0
2021-05-13	132.20	132.20	132.20	132.20	0
2021-05-12	132.20	132.20	132.20	132.20	0
2021-05-11	132.20	132.20	132.20	132.20	0
2021-05-10	132.20	132.20	132.20	132.20	0
2021-05-07	132.20	132.20	132.20	132.20	0
2021-05-06	132.20	132.20	132.20	132.20	0
2021-05-05	132.20	132.20	132.20	132.20	0
2021-05-04	132.20	132.20	132.20	132.20	0
2021-04-30	132.20	132.20	132.20	132.20	1,212
2021-04-29	132.20	132.20	132.20	132.20	0
2021-04-28	132.20	132.20	132.20	132.20	0
2021-04-27	132.20	132.20	132.20	132.20	0
2021-04-26	132.20	132.20	132.20	132.20	0
2021-04-23	132.20	132.20	132.20	132.20	0
2021-04-22	132.20	132.20	132.20	132.20	0
2021-04-21	132.20	132.20	132.20	132.20	0
2021-04-20	132.20	132.20	132.20	132.20	0
2021-04-19	132.20	132.20	132.20	132.20	36
2021-04-16	132.20	132.20	132.20	132.20	0
2021-04-15	132.20	132.20	132.20	132.20	0
2021-04-14	132.20	132.20	132.20	132.20	0
2021-04-13	132.20	132.20	132.20	132.20	0
2021-04-12	132.20	132.20	132.20	132.20	0
2021-04-09	132.20	132.20	132.20	132.20	0
2021-04-08	132.20	132.20	132.20	132.20	0
2021-04-07	132.20	132.20	132.20	132.20	7
2021-04-06	132.20	132.20	132.20	132.20	0
2021-04-01	132.20	132.20	132.20	132.20	15
2021-03-31	132.20	132.20	132.20	132.20	0
2021-03-30	132.20	132.20	132.20	132.20	29
2021-03-29	132.20	132.20	132.20	132.20	0
2021-03-26	132.20	132.20	132.20	132.20	47
2021-03-25	132.20	132.20	132.20	132.20	378
2021-03-24	132.20	132.20	132.20	132.20	78
2021-03-23	132.20	132.20	132.20	132.20	120
2021-03-22	132.20	132.20	132.20	132.20	28
2021-03-19	132.20	132.20	132.20	132.20	123
2021-03-18	132.20	132.20	132.20	132.20	131
2021-03-17	132.20	132.20	132.20	132.20	0
2021-03-16	132.20	132.20	132.20	132.20	165
2021-03-15	132.20	132.20	132.20	132.20	784
2021-03-12	132.20	132.20	132.20	132.20	0
2021-03-11	132.20	132.20	132.20	132.20	0
2021-03-10	132.20	132.20	132.20	132.20	10
2021-03-09	132.20	132.20	132.20	132.20	0
2021-03-08	132.20	132.20	132.20	132.20	0
2021-03-05	132.20	132.20	132.20	132.20	0
2021-03-04	132.20	132.20	132.20	132.20	0
2021-03-03	132.20	132.20	132.20	132.20	0
2021-03-02	132.20	132.20	132.20	132.20	0
2021-03-01	132.20	132.20	132.20	132.20	0
2021-02-26	132.20	132.20	132.20	132.20	0
2021-02-25	132.20	132.20	132.20	132.20	0
2021-02-24	132.20	132.20	132.20	132.20	34
2021-02-23	132.20	132.20	132.20	132.20	0
2021-02-22	132.20	132.20	132.20	132.20	0
2021-02-19	132.20	132.20	132.20	132.20	0
2021-02-18	132.20	132.20	132.20	132.20	0
2021-02-17	132.20	132.20	132.20	132.20	0
2021-02-16	132.20	132.20	132.20	132.20	115
2021-02-15	132.20	132.20	132.20	132.20	0
2021-02-12	132.20	132.20	132.20	132.20	0
2021-02-11	132.20	132.20	132.20	132.20	0
2021-02-10	132.20	132.20	132.20	132.20	0
2021-02-09	132.20	132.20	132.20	132.20	132
2021-02-08	132.20	132.20	132.20	132.20	0
2021-02-05	132.20	132.20	132.20	132.20	0
2021-02-04	132.20	132.20	132.20	132.20	0
2021-02-03	132.20	132.20	132.20	132.20	0
2021-02-02	132.20	132.20	132.20	132.20	0
2021-02-01	132.20	132.20	132.20	132.20	0
2021-01-29	132.20	132.20	132.20	132.20	0
2021-01-28	132.20	132.20	132.20	132.20	0
2021-01-27	132.20	132.20	132.20	132.20	0
2021-01-26	132.20	132.20	132.20	132.20	0
2021-01-25	132.20	132.20	132.20	132.20	0
2021-01-22	132.20	132.20	132.20	132.20	0
2021-01-21	132.20	132.20	132.20	132.20	10
2021-01-20	132.20	132.20	132.20	132.20	0
2021-01-19	132.20	132.20	132.20	132.20	0
2021-01-18	132.20	132.20	132.20	132.20	0
2021-01-15	132.20	132.20	132.20	132.20	0
2021-01-14	132.20	132.20	132.20	132.20	0
2021-01-13	132.20	132.20	132.20	132.20	0
2021-01-12	132.20	132.20	132.20	132.20	0
2021-01-11	132.20	132.20	132.20	132.20	0
2021-01-08	132.20	132.20	132.20	132.20	0
2021-01-07	132.20	132.20	132.20	132.20	0
2021-01-06	132.20	132.20	132.20	132.20	0
2021-01-05	132.20	132.20	132.20	132.20	0
2021-01-04	132.20	132.20	132.20	132.20	9,354
2020-12-31	132.20	132.20	132.20	132.20	0
2020-12-30	132.20	132.20	132.20	132.20	0
2020-12-29	132.20	132.20	132.20	132.20	0
2020-12-24	132.20	132.20	132.20	132.20	0
2020-12-23	132.20	132.20	132.20	132.20	107
2020-12-22	132.20	132.20	132.20	132.20	0
2020-12-21	132.20	132.20	132.20	132.20	251
2020-12-18	132.20	132.20	132.20	132.20	0
2020-12-17	132.20	132.20	132.20	132.20	0
2020-12-16	132.20	132.20	132.20	132.20	2,845
2020-12-15	132.20	132.20	132.20	132.20	0
2020-12-14	132.20	132.20	132.20	132.20	0
2020-12-11	132.20	132.20	132.20	132.20	0
2020-12-10	132.20	132.20	132.20	132.20	0
2020-12-09	132.20	132.20	132.20	132.20	0
2020-12-08	132.20	132.20	132.20	132.20	0
2020-12-07	132.20	132.20	132.20	132.20	0
2020-12-04	132.20	132.20	132.20	132.20	0
2020-12-03	132.20	132.20	132.20	132.20	0
2020-12-02	132.20	132.20	132.20	132.20	0
2020-12-01	132.20	132.20	132.20	132.20	0
2020-11-30	132.20	132.20	132.20	132.20	0
2020-11-27	132.20	132.20	132.20	132.20	0
2020-11-26	132.20	132.20	132.20	132.20	0
2020-11-25	132.20	132.20	132.20	132.20	165
2020-11-24	134.80	134.80	134.80	134.80	163
2020-11-23	133.60	133.60	133.60	133.60	2,026
2020-11-20	131.20	131.20	131.20	131.20	14,245
2020-11-19	132.00	132.00	132.00	132.00	779
2020-11-18	134.00	134.00	134.00	134.00	146
2020-11-17	133.60	133.60	133.60	133.60	73
2020-11-16	133.80	133.80	133.80	133.80	15,441
2020-11-13	134.40	134.40	134.40	134.40	16
2020-11-12	135.60	135.60	135.60	135.60	131
2020-11-11	134.40	134.40	134.40	134.40	390
2020-11-10	134.20	134.20	134.20	134.20	10
2020-11-09	139.00	139.00	139.00	139.00	397
2020-11-06	135.20	135.20	135.20	135.20	177
2020-11-05	139.40	139.40	139.40	139.40	644
2020-11-04	138.00	138.00	138.00	138.00	2,547
2020-11-03	136.00	136.00	136.00	136.00	1,483
2020-11-02	122.40	122.40	122.40	122.40	939
2020-10-30	121.40	121.40	121.40	121.40	26
2020-10-29	120.20	120.20	120.20	120.20	737
2020-10-28	118.60	118.60	118.60	118.60	436
2020-10-27	123.00	123.00	123.00	123.00	1,532
2020-10-26	125.20	125.20	125.20	125.20	2,094
2020-10-23	129.80	129.80	129.80	129.80	1,193
2020-10-22	131.20	131.20	131.20	131.20	1,410
2020-10-21	132.60	132.60	132.60	132.60	101
2020-10-20	133.80	133.80	133.80	133.80	8
2020-10-16	135.00	135.00	135.00	135.00	851
2020-10-15	133.80	133.80	133.80	133.80	11
2020-10-14	133.00	133.00	133.00	133.00	354
2020-10-13	136.20	136.20	136.20	136.20	244
2020-10-12	136.80	136.80	136.80	136.80	201
2020-10-09	137.80	137.80	137.80	137.80	720
2020-10-08	129.20	129.20	129.20	129.20	281
2020-10-07	129.60	129.60	129.60	129.60	1,445
2020-10-06	128.60	128.60	128.60	128.60	66
2020-10-05	125.00	125.00	125.00	125.00	752
2020-10-02	123.60	123.60	123.60	123.60	591
2020-10-01	124.40	124.40	124.40	124.40	702
2020-09-30	120.00	120.00	120.00	120.00	750
2020-09-29	120.20	120.20	120.20	120.20	343
2020-09-28	120.40	120.40	120.40	120.40	420
2020-09-25	119.40	119.40	119.40	119.40	537
2020-09-24	118.60	118.60	118.60	118.60	2,399
2020-09-23	119.60	119.60	119.60	119.60	174
2020-09-22	122.60	122.60	122.60	122.60	45
2020-09-21	121.20	121.20	121.20	121.20	342
2020-09-18	124.00	124.00	124.00	124.00	8,013
2020-09-17	124.40	124.40	124.40	124.40	958
2020-09-16	123.60	123.60	123.60	123.60	307
2020-09-15	123.00	123.00	123.00	123.00	979
2020-09-14	122.80	122.80	122.80	122.80	652
2020-09-11	121.40	121.40	121.40	121.40	24
2020-04-03	72.85	72.85	72.85	72.85	705
2020-04-02	72.85	72.85	72.85	72.85	24
2020-04-01	74.33	74.33	74.33	74.33	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874