Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 440.00 | 440.00 | 440.00 | 440.00 | 368 |
| 2024-05-02 | 440.00 | 440.00 | 440.00 | 440.00 | 125 |
| 2024-05-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-04-30 | 440.00 | 440.00 | 440.00 | 440.00 | 156 |
| 2024-04-29 | 440.00 | 440.00 | 440.00 | 440.00 | 411 |
| 2024-04-26 | 440.00 | 440.00 | 440.00 | 440.00 | 504 |
| 2024-04-25 | 440.00 | 440.00 | 440.00 | 440.00 | 231 |
| 2024-04-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-04-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-04-22 | 440.00 | 440.00 | 440.00 | 440.00 | 225 |
| 2024-04-19 | 440.00 | 440.00 | 440.00 | 440.00 | 150 |
| 2024-04-18 | 440.00 | 440.00 | 440.00 | 440.00 | 586 |
| 2024-04-17 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-04-16 | 440.00 | 440.00 | 440.00 | 440.00 | 29 |
| 2024-04-15 | 440.00 | 440.00 | 440.00 | 440.00 | 202 |
| 2024-04-12 | 440.00 | 440.00 | 440.00 | 440.00 | 202 |
| 2024-04-11 | 440.00 | 440.00 | 440.00 | 440.00 | 1,176 |
| 2024-04-10 | 440.00 | 440.00 | 440.00 | 440.00 | 95 |
| 2024-04-09 | 440.00 | 440.00 | 440.00 | 440.00 | 218 |
| 2024-04-08 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2024-04-05 | 440.00 | 440.00 | 440.00 | 440.00 | 282 |
| 2024-04-04 | 440.00 | 440.00 | 440.00 | 440.00 | 24 |
| 2024-04-03 | 440.00 | 440.00 | 440.00 | 440.00 | 163 |
| 2024-04-02 | 440.00 | 440.00 | 440.00 | 440.00 | 83 |
| 2024-04-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-03-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-03-28 | 440.00 | 440.00 | 440.00 | 440.00 | 22 |
| 2024-03-27 | 440.00 | 440.00 | 440.00 | 440.00 | 110 |
| 2024-03-26 | 440.00 | 440.00 | 440.00 | 440.00 | 279 |
| 2024-03-25 | 440.00 | 440.00 | 440.00 | 440.00 | 697 |
| 2024-03-22 | 440.00 | 440.00 | 440.00 | 440.00 | 150 |
| 2024-03-21 | 440.00 | 440.00 | 440.00 | 440.00 | 139 |
| 2024-03-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-03-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-03-18 | 440.00 | 440.00 | 440.00 | 440.00 | 224 |
| 2024-03-15 | 440.00 | 440.00 | 440.00 | 440.00 | 351 |
| 2024-03-14 | 440.00 | 440.00 | 440.00 | 440.00 | 115 |
| 2024-03-13 | 440.00 | 440.00 | 440.00 | 440.00 | 112 |
| 2024-03-12 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-03-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-03-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-03-07 | 440.00 | 440.00 | 440.00 | 440.00 | 250 |
| 2024-03-06 | 440.00 | 440.00 | 440.00 | 440.00 | 400 |
| 2024-03-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-03-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-03-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-26 | 440.00 | 440.00 | 440.00 | 440.00 | 419 |
| 2024-02-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-22 | 440.00 | 440.00 | 440.00 | 440.00 | 204 |
| 2024-02-21 | 440.00 | 440.00 | 440.00 | 440.00 | 616 |
| 2024-02-20 | 440.00 | 440.00 | 440.00 | 440.00 | 25 |
| 2024-02-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-15 | 440.00 | 440.00 | 440.00 | 440.00 | 32 |
| 2024-02-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-13 | 440.00 | 440.00 | 440.00 | 440.00 | 434 |
| 2024-02-12 | 440.00 | 440.00 | 440.00 | 440.00 | 747 |
| 2024-02-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-08 | 440.00 | 440.00 | 440.00 | 440.00 | 110 |
| 2024-02-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-02-06 | 440.00 | 440.00 | 440.00 | 440.00 | 314 |
| 2024-02-05 | 440.00 | 440.00 | 440.00 | 440.00 | 350 |
| 2024-02-02 | 440.00 | 440.00 | 440.00 | 440.00 | 997 |
| 2024-02-01 | 440.00 | 440.00 | 440.00 | 440.00 | 484 |
| 2024-01-31 | 440.00 | 440.00 | 440.00 | 440.00 | 225 |
| 2024-01-30 | 440.00 | 440.00 | 440.00 | 440.00 | 11 |
| 2024-01-29 | 440.00 | 440.00 | 440.00 | 440.00 | 232 |
| 2024-01-26 | 440.00 | 440.00 | 440.00 | 440.00 | 439 |
| 2024-01-25 | 440.00 | 440.00 | 440.00 | 440.00 | 35 |
| 2024-01-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-01-23 | 440.00 | 440.00 | 440.00 | 440.00 | 350 |
| 2024-01-22 | 440.00 | 440.00 | 440.00 | 440.00 | 1,066 |
| 2024-01-19 | 440.00 | 440.00 | 440.00 | 440.00 | 225 |
| 2024-01-18 | 440.00 | 440.00 | 440.00 | 440.00 | 425 |
| 2024-01-17 | 440.00 | 440.00 | 440.00 | 440.00 | 525 |
| 2024-01-16 | 440.00 | 440.00 | 440.00 | 440.00 | 617 |
| 2024-01-15 | 440.00 | 440.00 | 440.00 | 440.00 | 1,000 |
| 2024-01-12 | 440.00 | 440.00 | 440.00 | 440.00 | 765 |
| 2024-01-11 | 440.00 | 440.00 | 440.00 | 440.00 | 1,171 |
| 2024-01-10 | 440.00 | 440.00 | 440.00 | 440.00 | 231 |
| 2024-01-09 | 440.00 | 440.00 | 440.00 | 440.00 | 36 |
| 2024-01-08 | 440.00 | 440.00 | 440.00 | 440.00 | 423 |
| 2024-01-05 | 440.00 | 440.00 | 440.00 | 440.00 | 47 |
| 2024-01-04 | 440.00 | 440.00 | 440.00 | 440.00 | 268 |
| 2024-01-03 | 440.00 | 440.00 | 440.00 | 440.00 | 28 |
| 2024-01-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-01-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-29 | 440.00 | 440.00 | 440.00 | 440.00 | 33 |
| 2023-12-28 | 440.00 | 440.00 | 440.00 | 440.00 | 6 |
| 2023-12-27 | 440.00 | 440.00 | 440.00 | 440.00 | 342 |
| 2023-12-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-22 | 440.00 | 440.00 | 440.00 | 440.00 | 380 |
| 2023-12-21 | 440.00 | 440.00 | 440.00 | 440.00 | 565 |
| 2023-12-20 | 440.00 | 440.00 | 440.00 | 440.00 | 23 |
| 2023-12-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-18 | 440.00 | 440.00 | 440.00 | 440.00 | 750 |
| 2023-12-15 | 440.00 | 440.00 | 440.00 | 440.00 | 42 |
| 2023-12-14 | 440.00 | 440.00 | 440.00 | 440.00 | 300 |
| 2023-12-13 | 440.00 | 440.00 | 440.00 | 440.00 | 1,030 |
| 2023-12-12 | 440.00 | 440.00 | 440.00 | 440.00 | 88 |
| 2023-12-11 | 440.00 | 440.00 | 440.00 | 440.00 | 24 |
| 2023-12-08 | 440.00 | 440.00 | 440.00 | 440.00 | 323 |
| 2023-12-07 | 440.00 | 440.00 | 440.00 | 440.00 | 420 |
| 2023-12-06 | 440.00 | 440.00 | 440.00 | 440.00 | 1,197 |
| 2023-12-05 | 440.00 | 440.00 | 440.00 | 440.00 | 3,351 |
| 2023-12-04 | 440.00 | 440.00 | 440.00 | 440.00 | 602 |
| 2023-12-01 | 440.00 | 440.00 | 440.00 | 440.00 | 846 |
| 2023-11-30 | 440.00 | 440.00 | 440.00 | 440.00 | 296 |
| 2023-11-29 | 440.00 | 440.00 | 440.00 | 440.00 | 130 |
| 2023-11-28 | 440.00 | 440.00 | 440.00 | 440.00 | 134 |
| 2023-11-27 | 440.00 | 440.00 | 440.00 | 440.00 | 78 |
| 2023-11-24 | 440.00 | 440.00 | 440.00 | 440.00 | 383 |
| 2023-11-23 | 440.00 | 440.00 | 440.00 | 440.00 | 63 |
| 2023-11-22 | 440.00 | 440.00 | 440.00 | 440.00 | 350 |
| 2023-11-21 | 440.00 | 440.00 | 440.00 | 440.00 | 342 |
| 2023-11-20 | 440.00 | 440.00 | 440.00 | 440.00 | 132 |
| 2023-11-17 | 440.00 | 440.00 | 440.00 | 440.00 | 225 |
| 2023-11-16 | 440.00 | 440.00 | 440.00 | 440.00 | 112 |
| 2023-11-15 | 440.00 | 440.00 | 440.00 | 440.00 | 1,114 |
| 2023-11-14 | 440.00 | 440.00 | 440.00 | 440.00 | 28 |
| 2023-11-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-10 | 440.00 | 440.00 | 440.00 | 440.00 | 32 |
| 2023-11-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-08 | 440.00 | 440.00 | 440.00 | 440.00 | 177 |
| 2023-11-07 | 440.00 | 440.00 | 440.00 | 440.00 | 296 |
| 2023-11-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-02 | 440.00 | 440.00 | 440.00 | 440.00 | 4 |
| 2023-11-01 | 440.00 | 440.00 | 440.00 | 440.00 | 121 |
| 2023-10-31 | 440.00 | 440.00 | 440.00 | 440.00 | 2,528 |
| 2023-10-30 | 440.00 | 440.00 | 440.00 | 440.00 | 223 |
| 2023-10-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-10-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-10-25 | 440.00 | 440.00 | 440.00 | 440.00 | 895 |
| 2023-10-24 | 440.00 | 440.00 | 440.00 | 440.00 | 96 |
| 2023-10-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-10-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-10-19 | 440.00 | 440.00 | 440.00 | 440.00 | 92 |
| 2023-10-18 | 440.00 | 440.00 | 440.00 | 440.00 | 492 |
| 2023-10-17 | 440.00 | 440.00 | 440.00 | 440.00 | 72 |
| 2023-10-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-10-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-10-12 | 440.00 | 440.00 | 440.00 | 440.00 | 137 |
| 2023-10-11 | 440.00 | 440.00 | 440.00 | 440.00 | 7 |
| 2023-10-10 | 440.00 | 440.00 | 440.00 | 440.00 | 1,226 |
| 2023-10-09 | 440.00 | 440.00 | 440.00 | 440.00 | 43 |
| 2023-10-06 | 440.00 | 440.00 | 440.00 | 440.00 | 290 |
| 2023-10-05 | 440.00 | 440.00 | 440.00 | 440.00 | 1,035 |
| 2023-10-04 | 440.00 | 440.00 | 440.00 | 440.00 | 48 |
| 2023-10-03 | 440.00 | 440.00 | 440.00 | 440.00 | 1,034 |
| 2023-10-02 | 440.00 | 440.00 | 440.00 | 440.00 | 22 |
| 2023-09-29 | 440.00 | 440.00 | 440.00 | 440.00 | 69 |
| 2023-09-28 | 440.00 | 440.00 | 440.00 | 440.00 | 23 |
| 2023-09-27 | 440.00 | 440.00 | 440.00 | 440.00 | 554 |
| 2023-09-26 | 440.00 | 440.00 | 440.00 | 440.00 | 60 |
| 2023-09-25 | 440.00 | 440.00 | 440.00 | 440.00 | 115 |
| 2023-09-22 | 440.00 | 440.00 | 440.00 | 440.00 | 146 |
| 2023-09-21 | 440.00 | 440.00 | 440.00 | 440.00 | 58 |
| 2023-09-20 | 440.00 | 440.00 | 440.00 | 440.00 | 48 |
| 2023-09-19 | 440.00 | 440.00 | 440.00 | 440.00 | 91 |
| 2023-09-18 | 440.00 | 440.00 | 440.00 | 440.00 | 230 |
| 2023-09-15 | 440.00 | 440.00 | 440.00 | 440.00 | 1,480 |
| 2023-09-14 | 440.00 | 440.00 | 440.00 | 440.00 | 20 |
| 2023-09-13 | 440.00 | 440.00 | 440.00 | 440.00 | 49 |
| 2023-09-12 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-11 | 440.00 | 440.00 | 440.00 | 440.00 | 151 |
| 2023-09-08 | 440.00 | 440.00 | 440.00 | 440.00 | 64 |
| 2023-09-07 | 440.00 | 440.00 | 440.00 | 440.00 | 81 |
| 2023-09-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-05 | 440.00 | 440.00 | 440.00 | 440.00 | 966 |
| 2023-09-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-01 | 440.00 | 440.00 | 440.00 | 440.00 | 42 |
| 2023-08-31 | 440.00 | 440.00 | 440.00 | 440.00 | 5,453 |
| 2023-08-30 | 440.00 | 440.00 | 440.00 | 440.00 | 822 |
| 2023-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 496 |
| 2023-08-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-25 | 440.00 | 440.00 | 440.00 | 440.00 | 774 |
| 2023-08-24 | 440.00 | 440.00 | 440.00 | 440.00 | 931 |
| 2023-08-23 | 440.00 | 440.00 | 440.00 | 440.00 | 1,063 |
| 2023-08-22 | 440.00 | 440.00 | 440.00 | 440.00 | 1,378 |
| 2023-08-21 | 440.00 | 440.00 | 440.00 | 440.00 | 112 |
| 2023-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 3,003 |
| 2023-08-17 | 440.00 | 440.00 | 440.00 | 440.00 | 2,904 |
| 2023-08-16 | 440.00 | 440.00 | 440.00 | 440.00 | 3,550 |
| 2023-08-15 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2023-08-14 | 440.00 | 440.00 | 440.00 | 440.00 | 1,401 |
| 2023-08-11 | 440.00 | 440.00 | 440.00 | 440.00 | 1,271 |
| 2023-08-10 | 440.00 | 440.00 | 440.00 | 440.00 | 1,500 |
| 2023-08-09 | 440.00 | 440.00 | 440.00 | 440.00 | 764 |
| 2023-08-08 | 440.00 | 440.00 | 440.00 | 440.00 | 918 |
| 2023-08-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-03 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2023-08-02 | 440.00 | 440.00 | 440.00 | 440.00 | 87 |
| 2023-08-01 | 440.00 | 440.00 | 440.00 | 440.00 | 156 |
| 2023-07-31 | 440.00 | 440.00 | 440.00 | 440.00 | 62 |
| 2023-07-28 | 440.00 | 440.00 | 440.00 | 440.00 | 46 |
| 2023-07-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-07-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-07-25 | 440.00 | 440.00 | 440.00 | 440.00 | 216 |
| 2023-07-24 | 440.00 | 440.00 | 440.00 | 440.00 | 13 |
| 2023-07-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-07-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-07-19 | 440.00 | 440.00 | 440.00 | 440.00 | 81 |
| 2023-07-18 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2023-07-17 | 440.00 | 440.00 | 440.00 | 440.00 | 92 |
| 2023-07-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-07-13 | 440.00 | 440.00 | 440.00 | 440.00 | 84 |
| 2023-07-12 | 440.00 | 440.00 | 440.00 | 440.00 | 86 |
| 2023-07-11 | 440.00 | 440.00 | 440.00 | 440.00 | 74 |
| 2023-07-10 | 440.00 | 440.00 | 440.00 | 440.00 | 115 |
| 2023-07-07 | 440.00 | 440.00 | 440.00 | 440.00 | 189 |
| 2023-07-06 | 440.00 | 440.00 | 440.00 | 440.00 | 61 |
| 2023-07-05 | 440.00 | 440.00 | 440.00 | 440.00 | 90 |
| 2023-07-04 | 440.00 | 440.00 | 440.00 | 440.00 | 49 |
| 2023-07-03 | 440.00 | 440.00 | 440.00 | 440.00 | 684 |
| 2023-06-30 | 440.00 | 440.00 | 440.00 | 440.00 | 300 |
| 2023-06-29 | 440.00 | 440.00 | 440.00 | 440.00 | 342 |
| 2023-06-28 | 440.00 | 440.00 | 440.00 | 440.00 | 90 |
| 2023-06-27 | 440.00 | 440.00 | 440.00 | 440.00 | 33 |
| 2023-06-26 | 440.00 | 440.00 | 440.00 | 440.00 | 104 |
| 2023-06-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-06-22 | 440.00 | 440.00 | 440.00 | 440.00 | 75 |
| 2023-06-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-06-20 | 440.00 | 440.00 | 440.00 | 440.00 | 309 |
| 2023-06-19 | 440.00 | 440.00 | 440.00 | 440.00 | 72 |
| 2023-06-16 | 440.00 | 440.00 | 440.00 | 440.00 | 392 |
| 2023-06-15 | 440.00 | 440.00 | 440.00 | 440.00 | 303 |
| 2023-06-14 | 440.00 | 440.00 | 440.00 | 440.00 | 36 |
| 2023-06-13 | 440.00 | 440.00 | 440.00 | 440.00 | 52 |
| 2023-06-12 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2023-06-09 | 440.00 | 440.00 | 440.00 | 440.00 | 8 |
| 2023-06-08 | 440.00 | 440.00 | 440.00 | 440.00 | 885 |
| 2023-06-07 | 440.00 | 440.00 | 440.00 | 440.00 | 2,543 |
| 2023-06-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-06-05 | 440.00 | 440.00 | 440.00 | 440.00 | 444 |
| 2023-06-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-06-01 | 440.00 | 440.00 | 440.00 | 440.00 | 225 |
| 2023-05-31 | 440.00 | 440.00 | 440.00 | 440.00 | 480 |
| 2023-05-30 | 440.00 | 440.00 | 440.00 | 440.00 | 152 |
| 2023-05-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-26 | 440.00 | 440.00 | 440.00 | 440.00 | 112 |
| 2023-05-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-24 | 440.00 | 440.00 | 440.00 | 440.00 | 116 |
| 2023-05-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-19 | 440.00 | 440.00 | 440.00 | 440.00 | 41 |
| 2023-05-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-17 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-16 | 440.00 | 440.00 | 440.00 | 440.00 | 15 |
| 2023-05-15 | 440.00 | 440.00 | 440.00 | 440.00 | 198 |
| 2023-05-12 | 440.00 | 440.00 | 440.00 | 440.00 | 102 |
| 2023-05-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-05 | 440.00 | 440.00 | 440.00 | 440.00 | 466 |
| 2023-05-04 | 440.00 | 440.00 | 440.00 | 440.00 | 36 |
| 2023-05-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-27 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2023-04-26 | 440.00 | 440.00 | 440.00 | 440.00 | 33 |
| 2023-04-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-24 | 440.00 | 440.00 | 440.00 | 440.00 | 86 |
| 2023-04-21 | 440.00 | 440.00 | 440.00 | 440.00 | 580 |
| 2023-04-20 | 440.00 | 440.00 | 440.00 | 440.00 | 213 |
| 2023-04-19 | 440.00 | 440.00 | 440.00 | 440.00 | 450 |
| 2023-04-18 | 440.00 | 440.00 | 440.00 | 440.00 | 93 |
| 2023-04-17 | 440.00 | 440.00 | 440.00 | 440.00 | 140 |
| 2023-04-14 | 440.00 | 440.00 | 440.00 | 440.00 | 53 |
| 2023-04-13 | 440.00 | 440.00 | 440.00 | 440.00 | 352 |
| 2023-04-12 | 440.00 | 440.00 | 440.00 | 440.00 | 64 |
| 2023-04-11 | 440.00 | 440.00 | 440.00 | 440.00 | 106 |
| 2023-04-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-06 | 440.00 | 440.00 | 440.00 | 440.00 | 21 |
| 2023-04-05 | 440.00 | 440.00 | 440.00 | 440.00 | 62 |
| 2023-04-04 | 440.00 | 440.00 | 440.00 | 440.00 | 386 |
| 2023-04-03 | 440.00 | 440.00 | 440.00 | 440.00 | 236 |
| 2023-03-31 | 440.00 | 440.00 | 440.00 | 440.00 | 216 |
| 2023-03-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-03-29 | 440.00 | 440.00 | 440.00 | 440.00 | 102 |
| 2023-03-28 | 440.00 | 440.00 | 440.00 | 440.00 | 69 |
| 2023-03-27 | 440.00 | 440.00 | 440.00 | 440.00 | 395 |
| 2023-03-24 | 440.00 | 440.00 | 440.00 | 440.00 | 363 |
| 2023-03-23 | 440.00 | 440.00 | 440.00 | 440.00 | 97 |
| 2023-03-22 | 440.00 | 440.00 | 440.00 | 440.00 | 268 |
| 2023-03-21 | 440.00 | 440.00 | 440.00 | 440.00 | 319 |
| 2023-03-20 | 440.00 | 440.00 | 440.00 | 440.00 | 314 |
| 2023-03-17 | 440.00 | 440.00 | 440.00 | 440.00 | 217 |
| 2023-03-16 | 440.00 | 440.00 | 440.00 | 440.00 | 233 |
| 2023-03-15 | 440.00 | 440.00 | 440.00 | 440.00 | 157 |
| 2023-03-14 | 440.00 | 440.00 | 440.00 | 440.00 | 250 |
| 2023-03-13 | 440.00 | 440.00 | 440.00 | 440.00 | 634 |
| 2023-03-10 | 440.00 | 440.00 | 440.00 | 440.00 | 341 |
| 2023-03-09 | 440.00 | 440.00 | 440.00 | 440.00 | 510 |
| 2023-03-08 | 440.00 | 440.00 | 440.00 | 440.00 | 60 |
| 2023-03-07 | 440.00 | 440.00 | 440.00 | 440.00 | 52 |
| 2023-03-06 | 440.00 | 440.00 | 440.00 | 440.00 | 31 |
| 2023-03-03 | 440.00 | 440.00 | 440.00 | 440.00 | 22 |
| 2023-03-02 | 440.00 | 440.00 | 440.00 | 440.00 | 1,959 |
| 2023-03-01 | 440.00 | 440.00 | 440.00 | 440.00 | 15 |
| 2023-02-28 | 440.00 | 440.00 | 440.00 | 440.00 | 536 |
| 2023-02-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-02-24 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2023-02-23 | 440.00 | 440.00 | 440.00 | 440.00 | 116 |
| 2023-02-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-02-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-02-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-02-17 | 440.00 | 440.00 | 440.00 | 440.00 | 83 |
| 2023-02-16 | 440.00 | 440.00 | 440.00 | 440.00 | 20 |
| 2023-02-15 | 440.00 | 440.00 | 440.00 | 440.00 | 32 |
| 2023-02-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-02-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-02-10 | 440.00 | 440.00 | 440.00 | 440.00 | 21 |
| 2023-02-09 | 440.00 | 440.00 | 440.00 | 440.00 | 51 |
| 2023-02-08 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2023-02-07 | 440.00 | 440.00 | 440.00 | 440.00 | 35 |
| 2023-02-06 | 440.00 | 440.00 | 440.00 | 440.00 | 134 |
| 2023-02-03 | 440.00 | 440.00 | 440.00 | 440.00 | 34 |
| 2023-02-02 | 440.00 | 440.00 | 440.00 | 440.00 | 94 |
| 2023-02-01 | 440.00 | 440.00 | 440.00 | 440.00 | 38 |
| 2023-01-31 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-01-30 | 440.00 | 440.00 | 440.00 | 440.00 | 122 |
| 2023-01-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-01-26 | 440.00 | 440.00 | 440.00 | 440.00 | 33 |
| 2023-01-25 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2023-01-24 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2023-01-23 | 440.00 | 440.00 | 440.00 | 440.00 | 13 |
| 2023-01-20 | 440.00 | 440.00 | 440.00 | 440.00 | 29 |
| 2023-01-19 | 440.00 | 440.00 | 440.00 | 440.00 | 408 |
| 2023-01-18 | 440.00 | 440.00 | 440.00 | 440.00 | 6 |
| 2023-01-17 | 440.00 | 440.00 | 440.00 | 440.00 | 32 |
| 2023-01-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-01-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-01-12 | 440.00 | 440.00 | 440.00 | 440.00 | 24 |
| 2023-01-11 | 440.00 | 440.00 | 440.00 | 440.00 | 50 |
| 2023-01-10 | 440.00 | 440.00 | 440.00 | 440.00 | 12 |
| 2023-01-09 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2023-01-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-01-05 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2023-01-04 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2023-01-03 | 440.00 | 440.00 | 440.00 | 440.00 | 66 |
| 2023-01-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-30 | 440.00 | 440.00 | 440.00 | 440.00 | 400 |
| 2022-12-29 | 440.00 | 440.00 | 440.00 | 440.00 | 614 |
| 2022-12-28 | 440.00 | 440.00 | 440.00 | 440.00 | 232 |
| 2022-12-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-23 | 440.00 | 440.00 | 440.00 | 440.00 | 159 |
| 2022-12-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-21 | 440.00 | 440.00 | 440.00 | 440.00 | 400 |
| 2022-12-20 | 440.00 | 440.00 | 440.00 | 440.00 | 6 |
| 2022-12-19 | 440.00 | 440.00 | 440.00 | 440.00 | 108 |
| 2022-12-16 | 440.00 | 440.00 | 440.00 | 440.00 | 552 |
| 2022-12-15 | 440.00 | 440.00 | 440.00 | 440.00 | 571 |
| 2022-12-14 | 440.00 | 440.00 | 440.00 | 440.00 | 31 |
| 2022-12-13 | 440.00 | 440.00 | 440.00 | 440.00 | 727 |
| 2022-12-12 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-08 | 440.00 | 440.00 | 440.00 | 440.00 | 363 |
| 2022-12-07 | 440.00 | 440.00 | 440.00 | 440.00 | 96 |
| 2022-12-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-05 | 440.00 | 440.00 | 440.00 | 440.00 | 16 |
| 2022-12-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-11-30 | 440.00 | 440.00 | 440.00 | 440.00 | 72 |
| 2022-11-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-11-28 | 440.00 | 440.00 | 440.00 | 440.00 | 1,698 |
| 2022-11-25 | 440.00 | 440.00 | 440.00 | 440.00 | 4 |
| 2022-11-24 | 440.00 | 440.00 | 440.00 | 440.00 | 6 |
| 2022-11-23 | 440.00 | 440.00 | 440.00 | 440.00 | 18 |
| 2022-11-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-11-21 | 440.00 | 440.00 | 440.00 | 440.00 | 18 |
| 2022-11-18 | 440.00 | 440.00 | 440.00 | 440.00 | 283 |
| 2022-11-17 | 440.00 | 440.00 | 440.00 | 440.00 | 35 |
| 2022-11-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-11-15 | 440.00 | 440.00 | 440.00 | 440.00 | 42 |
| 2022-11-14 | 440.00 | 440.00 | 440.00 | 440.00 | 216 |
| 2022-11-11 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2022-11-10 | 440.00 | 440.00 | 440.00 | 440.00 | 17 |
| 2022-11-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-11-08 | 440.00 | 440.00 | 440.00 | 440.00 | 29 |
| 2022-11-07 | 440.00 | 440.00 | 440.00 | 440.00 | 189 |
| 2022-11-04 | 440.00 | 440.00 | 440.00 | 440.00 | 132 |
| 2022-11-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-11-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-11-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-10-31 | 440.00 | 440.00 | 440.00 | 440.00 | 169 |
| 2022-10-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-10-27 | 440.00 | 440.00 | 440.00 | 440.00 | 68 |
| 2022-10-26 | 440.00 | 440.00 | 440.00 | 440.00 | 123 |
| 2022-10-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-10-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-10-21 | 440.00 | 440.00 | 440.00 | 440.00 | 1,431 |
| 2022-10-20 | 440.00 | 440.00 | 440.00 | 440.00 | 426 |
| 2022-10-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-10-18 | 440.00 | 440.00 | 440.00 | 440.00 | 12 |
| 2022-10-17 | 440.00 | 440.00 | 440.00 | 440.00 | 470 |
| 2022-10-14 | 440.00 | 440.00 | 440.00 | 440.00 | 138 |
| 2022-10-13 | 440.00 | 440.00 | 440.00 | 440.00 | 62 |
| 2022-10-12 | 440.00 | 440.00 | 440.00 | 440.00 | 384 |
| 2022-10-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-10-10 | 440.00 | 440.00 | 440.00 | 440.00 | 106 |
| 2022-10-07 | 440.00 | 440.00 | 440.00 | 440.00 | 156 |
| 2022-10-06 | 440.00 | 440.00 | 440.00 | 440.00 | 570 |
| 2022-10-05 | 440.00 | 440.00 | 440.00 | 440.00 | 212 |
| 2022-10-04 | 440.00 | 440.00 | 440.00 | 440.00 | 718 |
| 2022-10-03 | 440.00 | 440.00 | 440.00 | 440.00 | 499 |
| 2022-09-30 | 440.00 | 440.00 | 440.00 | 440.00 | 526 |
| 2022-09-29 | 440.00 | 440.00 | 440.00 | 440.00 | 206 |
| 2022-09-28 | 440.00 | 440.00 | 440.00 | 440.00 | 316 |
| 2022-09-27 | 440.00 | 440.00 | 440.00 | 440.00 | 842 |
| 2022-09-26 | 440.00 | 440.00 | 440.00 | 440.00 | 16 |
| 2022-09-23 | 440.00 | 440.00 | 440.00 | 440.00 | 211 |
| 2022-09-22 | 440.00 | 440.00 | 440.00 | 440.00 | 39 |
| 2022-09-21 | 440.00 | 440.00 | 440.00 | 440.00 | 744 |
| 2022-09-20 | 440.00 | 440.00 | 440.00 | 440.00 | 2,051 |
| 2022-09-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-09-16 | 440.00 | 440.00 | 440.00 | 440.00 | 55,237 |
| 2022-09-15 | 440.00 | 440.00 | 440.00 | 440.00 | 1,350 |
| 2022-09-14 | 440.00 | 440.00 | 440.00 | 440.00 | 1,767 |
| 2022-09-13 | 440.00 | 440.00 | 440.00 | 440.00 | 2,477 |
| 2022-09-12 | 440.00 | 440.00 | 440.00 | 440.00 | 1,661 |
| 2022-09-09 | 440.00 | 440.00 | 440.00 | 440.00 | 1,592 |
| 2022-09-08 | 440.00 | 440.00 | 440.00 | 440.00 | 1,408 |
| 2022-09-07 | 440.00 | 440.00 | 440.00 | 440.00 | 1,930 |
| 2022-09-06 | 440.00 | 440.00 | 440.00 | 440.00 | 1,414 |
| 2022-09-05 | 440.00 | 440.00 | 440.00 | 440.00 | 1,780 |
| 2022-09-02 | 440.00 | 440.00 | 440.00 | 440.00 | 2,972 |
| 2022-09-01 | 440.00 | 440.00 | 440.00 | 440.00 | 1,707 |
| 2022-08-31 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2022-08-30 | 440.00 | 440.00 | 440.00 | 440.00 | 2,425 |
| 2022-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-26 | 440.00 | 440.00 | 440.00 | 440.00 | 404 |
| 2022-08-25 | 440.00 | 440.00 | 440.00 | 440.00 | 938 |
| 2022-08-24 | 440.00 | 440.00 | 440.00 | 440.00 | 496 |
| 2022-08-23 | 440.00 | 440.00 | 440.00 | 440.00 | 426 |
| 2022-08-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-19 | 440.00 | 440.00 | 440.00 | 440.00 | 315 |
| 2022-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 156 |
| 2022-08-17 | 440.00 | 440.00 | 440.00 | 440.00 | 180 |
| 2022-08-16 | 440.00 | 440.00 | 440.00 | 440.00 | 224 |
| 2022-08-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-12 | 440.00 | 440.00 | 440.00 | 440.00 | 73 |
| 2022-08-11 | 440.00 | 440.00 | 440.00 | 440.00 | 72 |
| 2022-08-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-09 | 440.00 | 440.00 | 440.00 | 440.00 | 82 |
| 2022-08-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-05 | 440.00 | 440.00 | 440.00 | 440.00 | 76 |
| 2022-08-04 | 440.00 | 440.00 | 440.00 | 440.00 | 50 |
| 2022-08-03 | 440.00 | 440.00 | 440.00 | 440.00 | 267 |
| 2022-08-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-01 | 440.00 | 440.00 | 440.00 | 440.00 | 114 |
| 2022-07-29 | 440.00 | 440.00 | 440.00 | 440.00 | 9 |
| 2022-07-28 | 440.00 | 440.00 | 440.00 | 440.00 | 116 |
| 2022-07-27 | 440.00 | 440.00 | 440.00 | 440.00 | 193 |
| 2022-07-26 | 440.00 | 440.00 | 440.00 | 440.00 | 69 |
| 2022-07-25 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2022-07-22 | 440.00 | 440.00 | 440.00 | 440.00 | 1,500 |
| 2022-07-21 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2022-07-20 | 440.00 | 440.00 | 440.00 | 440.00 | 8 |
| 2022-07-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-07-18 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2022-07-15 | 440.00 | 440.00 | 440.00 | 440.00 | 183 |
| 2022-07-14 | 440.00 | 440.00 | 440.00 | 440.00 | 6 |
| 2022-07-13 | 440.00 | 440.00 | 440.00 | 440.00 | 136 |
| 2022-07-12 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-07-11 | 440.00 | 440.00 | 440.00 | 440.00 | 19 |
| 2022-07-08 | 440.00 | 440.00 | 440.00 | 440.00 | 276 |
| 2022-07-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-07-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-07-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-07-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-07-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-29 | 440.00 | 440.00 | 440.00 | 440.00 | 180 |
| 2022-06-28 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2022-06-27 | 440.00 | 440.00 | 440.00 | 440.00 | 43 |
| 2022-06-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-23 | 440.00 | 440.00 | 440.00 | 440.00 | 1,442 |
| 2022-06-22 | 440.00 | 440.00 | 440.00 | 440.00 | 28 |
| 2022-06-21 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2022-06-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-17 | 440.00 | 440.00 | 440.00 | 440.00 | 107 |
| 2022-06-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-15 | 440.00 | 440.00 | 440.00 | 440.00 | 9 |
| 2022-06-14 | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 2022-06-13 | 440.00 | 440.00 | 440.00 | 440.00 | 900 |
| 2022-06-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-09 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2022-06-08 | 440.00 | 440.00 | 440.00 | 440.00 | 16 |
| 2022-06-07 | 440.00 | 440.00 | 440.00 | 440.00 | 104 |
| 2022-06-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-01 | 440.00 | 440.00 | 440.00 | 440.00 | 10 |
| 2022-05-31 | 440.00 | 440.00 | 440.00 | 440.00 | 111 |
| 2022-05-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-25 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2022-05-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-23 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2022-05-20 | 440.00 | 440.00 | 440.00 | 440.00 | 160 |
| 2022-05-19 | 440.00 | 440.00 | 440.00 | 440.00 | 6 |
| 2022-05-18 | 440.00 | 440.00 | 440.00 | 440.00 | 14 |
| 2022-05-17 | 440.00 | 440.00 | 440.00 | 440.00 | 1,500 |
| 2022-05-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-12 | 440.00 | 440.00 | 440.00 | 440.00 | 60 |
| 2022-05-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-06 | 440.00 | 440.00 | 440.00 | 440.00 | 5 |
| 2022-05-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-05-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-28 | 440.00 | 440.00 | 440.00 | 440.00 | 94 |
| 2022-04-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-26 | 440.00 | 440.00 | 440.00 | 440.00 | 9 |
| 2022-04-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-22 | 440.00 | 440.00 | 440.00 | 440.00 | 16 |
| 2022-04-21 | 440.00 | 440.00 | 440.00 | 440.00 | 5 |
| 2022-04-20 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2022-04-19 | 440.00 | 440.00 | 440.00 | 440.00 | 6 |
| 2022-04-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-14 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2022-04-13 | 440.00 | 440.00 | 440.00 | 440.00 | 3 |
| 2022-04-12 | 440.00 | 440.00 | 440.00 | 440.00 | 18 |
| 2022-04-11 | 440.00 | 440.00 | 440.00 | 440.00 | 94 |
| 2022-04-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-07 | 440.00 | 440.00 | 440.00 | 440.00 | 50 |
| 2022-04-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-05 | 440.00 | 440.00 | 440.00 | 440.00 | 452 |
| 2022-04-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-01 | 440.00 | 440.00 | 440.00 | 440.00 | 1,059 |
| 2022-03-31 | 440.00 | 440.00 | 440.00 | 440.00 | 69 |
| 2022-03-30 | 440.00 | 440.00 | 440.00 | 440.00 | 81 |
| 2022-03-29 | 440.00 | 440.00 | 440.00 | 440.00 | 1,025 |
| 2022-03-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-25 | 440.00 | 440.00 | 440.00 | 440.00 | 310 |
| 2022-03-24 | 440.00 | 440.00 | 440.00 | 440.00 | 30 |
| 2022-03-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-22 | 440.00 | 440.00 | 440.00 | 440.00 | 30 |
| 2022-03-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-18 | 440.00 | 440.00 | 440.00 | 440.00 | 1,055 |
| 2022-03-17 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-10 | 440.00 | 440.00 | 440.00 | 440.00 | 335 |
| 2022-03-09 | 440.00 | 440.00 | 440.00 | 440.00 | 19 |
| 2022-03-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-03-03 | 440.00 | 440.00 | 440.00 | 440.00 | 33 |
| 2022-03-02 | 440.00 | 440.00 | 440.00 | 440.00 | 6 |
| 2022-03-01 | 440.00 | 440.00 | 440.00 | 440.00 | 23 |
| 2022-02-28 | 440.00 | 440.00 | 440.00 | 440.00 | 43 |
| 2022-02-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-02-24 | 440.00 | 440.00 | 440.00 | 440.00 | 178 |
| 2022-02-23 | 440.00 | 440.00 | 440.00 | 440.00 | 47 |
| 2022-02-22 | 440.00 | 440.00 | 440.00 | 440.00 | 147 |
| 2022-02-21 | 440.00 | 440.00 | 440.00 | 440.00 | 8 |
| 2022-02-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-02-17 | 440.00 | 440.00 | 440.00 | 440.00 | 55 |
| 2022-02-16 | 440.00 | 440.00 | 440.00 | 440.00 | 18 |
| 2022-02-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-02-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-02-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-02-10 | 440.00 | 440.00 | 440.00 | 440.00 | 214 |
| 2022-02-09 | 440.00 | 440.00 | 440.00 | 440.00 | 84 |
| 2022-02-08 | 440.00 | 440.00 | 440.00 | 440.00 | 71 |
| 2022-02-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-02-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-02-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-02-02 | 440.00 | 440.00 | 440.00 | 440.00 | 7 |
| 2022-02-01 | 440.00 | 440.00 | 440.00 | 440.00 | 106 |
| 2022-01-31 | 440.00 | 440.00 | 440.00 | 440.00 | 96 |
| 2022-01-28 | 440.00 | 440.00 | 440.00 | 440.00 | 36 |
| 2022-01-27 | 440.00 | 440.00 | 440.00 | 440.00 | 53 |
| 2022-01-26 | 440.00 | 440.00 | 440.00 | 440.00 | 79 |
| 2022-01-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-01-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-01-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-01-20 | 440.00 | 440.00 | 440.00 | 440.00 | 116 |
| 2022-01-19 | 440.00 | 440.00 | 440.00 | 440.00 | 137 |
| 2022-01-18 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2022-01-17 | 440.00 | 440.00 | 440.00 | 440.00 | 127 |
| 2022-01-14 | 440.00 | 440.00 | 440.00 | 440.00 | 8 |
| 2022-01-13 | 440.00 | 440.00 | 440.00 | 440.00 | 60 |
| 2022-01-12 | 440.00 | 440.00 | 440.00 | 440.00 | 14 |
| 2022-01-11 | 440.00 | 440.00 | 440.00 | 440.00 | 570 |
| 2022-01-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-01-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-01-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-01-05 | 440.00 | 440.00 | 440.00 | 440.00 | 425 |
| 2022-01-04 | 440.00 | 440.00 | 440.00 | 440.00 | 45 |
| 2022-01-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-31 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-30 | 440.00 | 440.00 | 440.00 | 440.00 | 29 |
| 2021-12-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-23 | 440.00 | 440.00 | 440.00 | 440.00 | 65 |
| 2021-12-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-21 | 440.00 | 440.00 | 440.00 | 440.00 | 66 |
| 2021-12-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-17 | 440.00 | 440.00 | 440.00 | 440.00 | 246 |
| 2021-12-16 | 440.00 | 440.00 | 440.00 | 440.00 | 30 |
| 2021-12-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-14 | 440.00 | 440.00 | 440.00 | 440.00 | 15 |
| 2021-12-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-09 | 440.00 | 440.00 | 440.00 | 440.00 | 11 |
| 2021-12-08 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2021-12-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-06 | 440.00 | 440.00 | 440.00 | 440.00 | 309 |
| 2021-12-03 | 440.00 | 440.00 | 440.00 | 440.00 | 9 |
| 2021-12-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-12-01 | 440.00 | 440.00 | 440.00 | 440.00 | 25 |
| 2021-11-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-29 | 440.00 | 440.00 | 440.00 | 440.00 | 27 |
| 2021-11-26 | 440.00 | 440.00 | 440.00 | 440.00 | 268 |
| 2021-11-25 | 440.00 | 440.00 | 440.00 | 440.00 | 12 |
| 2021-11-24 | 440.00 | 440.00 | 440.00 | 440.00 | 135 |
| 2021-11-23 | 440.00 | 440.00 | 440.00 | 440.00 | 8 |
| 2021-11-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-18 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2021-11-17 | 440.00 | 440.00 | 440.00 | 440.00 | 509 |
| 2021-11-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-12 | 440.00 | 440.00 | 440.00 | 440.00 | 1,339 |
| 2021-11-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-10 | 440.00 | 440.00 | 440.00 | 440.00 | 46 |
| 2021-11-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-11-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-10-29 | 440.00 | 440.00 | 440.00 | 440.00 | 141 |
| 2021-10-28 | 440.00 | 440.00 | 440.00 | 440.00 | 27 |
| 2021-10-27 | 440.00 | 440.00 | 440.00 | 440.00 | 296 |
| 2021-10-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-10-25 | 440.00 | 440.00 | 440.00 | 440.00 | 35 |
| 2021-10-22 | 440.00 | 440.00 | 440.00 | 440.00 | 12 |
| 2021-10-21 | 440.00 | 440.00 | 440.00 | 440.00 | 269 |
| 2021-10-20 | 440.00 | 440.00 | 440.00 | 440.00 | 208 |
| 2021-10-19 | 440.00 | 440.00 | 440.00 | 440.00 | 20 |
| 2021-10-18 | 440.00 | 440.00 | 440.00 | 440.00 | 60 |
| 2021-10-15 | 440.00 | 440.00 | 440.00 | 440.00 | 114 |
| 2021-10-14 | 440.00 | 440.00 | 440.00 | 440.00 | 95 |
| 2021-10-13 | 440.00 | 440.00 | 440.00 | 440.00 | 22 |
| 2021-10-12 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-10-11 | 440.00 | 440.00 | 440.00 | 440.00 | 24 |
| 2021-10-08 | 440.00 | 440.00 | 440.00 | 440.00 | 69 |
| 2021-10-07 | 440.00 | 440.00 | 440.00 | 440.00 | 44 |
| 2021-10-06 | 440.00 | 440.00 | 440.00 | 440.00 | 26 |
| 2021-10-05 | 440.00 | 440.00 | 440.00 | 440.00 | 20 |
| 2021-10-04 | 440.00 | 440.00 | 440.00 | 440.00 | 48 |
| 2021-10-01 | 440.00 | 440.00 | 440.00 | 440.00 | 66 |
| 2021-09-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-09-29 | 440.00 | 440.00 | 440.00 | 440.00 | 153 |
| 2021-09-28 | 440.00 | 440.00 | 440.00 | 440.00 | 72 |
| 2021-09-27 | 440.00 | 440.00 | 440.00 | 440.00 | 169 |
| 2021-09-24 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2021-09-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-09-22 | 440.00 | 440.00 | 440.00 | 440.00 | 69 |
| 2021-09-21 | 440.00 | 440.00 | 440.00 | 440.00 | 27 |
| 2021-09-20 | 440.00 | 440.00 | 440.00 | 440.00 | 29 |
| 2021-09-17 | 440.00 | 440.00 | 440.00 | 440.00 | 90 |
| 2021-09-16 | 440.00 | 440.00 | 440.00 | 440.00 | 34 |
| 2021-09-15 | 440.00 | 440.00 | 440.00 | 440.00 | 12 |
| 2021-09-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-09-13 | 440.00 | 440.00 | 440.00 | 440.00 | 165 |
| 2021-09-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-09-09 | 440.00 | 440.00 | 440.00 | 440.00 | 103 |
| 2021-09-08 | 440.00 | 440.00 | 440.00 | 440.00 | 138 |
| 2021-09-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-09-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-09-03 | 440.00 | 440.00 | 440.00 | 440.00 | 72 |
| 2021-09-02 | 440.00 | 440.00 | 440.00 | 440.00 | 28 |
| 2021-09-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-08-31 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-08-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-08-27 | 440.00 | 440.00 | 440.00 | 440.00 | 371 |
| 2021-08-26 | 440.00 | 440.00 | 440.00 | 440.00 | 207 |
| 2021-08-25 | 440.00 | 440.00 | 440.00 | 440.00 | 27 |
| 2021-08-24 | 440.00 | 440.00 | 440.00 | 440.00 | 110 |
| 2021-08-23 | 440.00 | 440.00 | 440.00 | 440.00 | 69 |
| 2021-08-20 | 440.00 | 440.00 | 440.00 | 440.00 | 19 |
| 2021-08-19 | 440.00 | 440.00 | 440.00 | 440.00 | 84 |
| 2021-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-08-17 | 440.00 | 440.00 | 440.00 | 440.00 | 4 |
| 2021-08-16 | 440.00 | 440.00 | 440.00 | 440.00 | 87 |
| 2021-08-13 | 440.00 | 440.00 | 440.00 | 440.00 | 349 |
| 2021-08-12 | 440.00 | 440.00 | 440.00 | 440.00 | 65 |
| 2021-08-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-08-10 | 440.00 | 440.00 | 440.00 | 440.00 | 783 |
| 2021-08-09 | 440.00 | 440.00 | 440.00 | 440.00 | 398 |
| 2021-08-06 | 440.00 | 440.00 | 440.00 | 440.00 | 92 |
| 2021-08-05 | 440.00 | 440.00 | 440.00 | 440.00 | 621 |
| 2021-08-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-08-03 | 440.00 | 440.00 | 440.00 | 440.00 | 20 |
| 2021-08-02 | 440.00 | 440.00 | 440.00 | 440.00 | 5 |
| 2021-07-30 | 440.00 | 440.00 | 440.00 | 440.00 | 93 |
| 2021-07-29 | 440.00 | 440.00 | 440.00 | 440.00 | 18 |
| 2021-07-28 | 440.00 | 440.00 | 440.00 | 440.00 | 147 |
| 2021-07-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-07-26 | 440.00 | 440.00 | 440.00 | 440.00 | 128 |
| 2021-07-23 | 440.00 | 440.00 | 440.00 | 440.00 | 20 |
| 2021-07-22 | 440.00 | 440.00 | 440.00 | 440.00 | 872 |
| 2021-07-21 | 440.00 | 440.00 | 440.00 | 440.00 | 280 |
| 2021-07-20 | 440.00 | 440.00 | 440.00 | 440.00 | 206 |
| 2021-07-19 | 440.00 | 440.00 | 440.00 | 440.00 | 163 |
| 2021-07-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-07-15 | 440.00 | 440.00 | 440.00 | 440.00 | 81 |
| 2021-07-14 | 440.00 | 440.00 | 440.00 | 440.00 | 183 |
| 2021-07-13 | 440.00 | 440.00 | 440.00 | 440.00 | 331 |
| 2021-07-12 | 440.00 | 440.00 | 440.00 | 440.00 | 26 |
| 2021-07-09 | 440.00 | 440.00 | 440.00 | 440.00 | 79 |
| 2021-07-08 | 440.00 | 440.00 | 440.00 | 440.00 | 76 |
| 2021-07-07 | 440.00 | 440.00 | 440.00 | 440.00 | 416 |
| 2021-07-06 | 440.00 | 440.00 | 440.00 | 440.00 | 421 |
| 2021-07-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-07-02 | 440.00 | 440.00 | 440.00 | 440.00 | 229 |
| 2021-07-01 | 440.00 | 440.00 | 440.00 | 440.00 | 665 |
| 2021-06-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-06-29 | 440.00 | 440.00 | 440.00 | 440.00 | 22 |
| 2021-06-28 | 440.00 | 440.00 | 440.00 | 440.00 | 235 |
| 2021-06-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-06-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-06-23 | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 2021-06-22 | 440.00 | 440.00 | 440.00 | 440.00 | 214 |
| 2021-06-21 | 440.00 | 440.00 | 440.00 | 440.00 | 32 |
| 2021-06-18 | 440.00 | 440.00 | 440.00 | 440.00 | 103 |
| 2021-06-17 | 440.00 | 440.00 | 440.00 | 440.00 | 18 |
| 2021-06-16 | 440.00 | 440.00 | 440.00 | 440.00 | 105 |
| 2021-06-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-06-14 | 440.00 | 440.00 | 440.00 | 440.00 | 103 |
| 2021-06-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-06-10 | 440.00 | 440.00 | 440.00 | 440.00 | 79 |
| 2021-06-09 | 440.00 | 440.00 | 440.00 | 440.00 | 16 |
| 2021-06-08 | 440.00 | 440.00 | 440.00 | 440.00 | 127 |
| 2021-06-07 | 440.00 | 440.00 | 440.00 | 440.00 | 305 |
| 2021-06-04 | 440.00 | 440.00 | 440.00 | 440.00 | 333 |
| 2021-06-03 | 440.00 | 440.00 | 440.00 | 440.00 | 72 |
| 2021-06-02 | 440.00 | 440.00 | 440.00 | 440.00 | 833 |
| 2021-06-01 | 440.00 | 440.00 | 440.00 | 440.00 | 1,110 |
| 2021-05-31 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-05-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-05-27 | 440.00 | 440.00 | 440.00 | 440.00 | 1,018 |
| 2021-05-26 | 440.00 | 440.00 | 440.00 | 440.00 | 1,969 |
| 2021-05-25 | 440.00 | 440.00 | 440.00 | 440.00 | 593 |
| 2021-05-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2021-05-21 | 438.55 | 440.00 | 438.55 | 440.00 | 647 |
| 2021-05-20 | 438.55 | 438.55 | 438.55 | 438.55 | 723 |
| 2021-05-19 | 388.50 | 388.50 | 388.50 | 388.50 | 1,179 |
| 2021-05-18 | 388.50 | 388.50 | 388.50 | 388.50 | 362 |
| 2021-05-17 | 388.50 | 388.50 | 388.50 | 388.50 | 48 |
| 2021-05-14 | 493.50 | 493.50 | 493.50 | 493.50 | 1,154 |
| 2021-05-13 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2021-05-12 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2021-05-11 | 482.00 | 482.00 | 482.00 | 482.00 | 70 |
| 2021-05-10 | 505.00 | 505.00 | 505.00 | 505.00 | 311 |
| 2021-05-07 | 522.00 | 522.00 | 522.00 | 522.00 | 1,168 |
| 2021-05-06 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2021-05-05 | 508.00 | 508.00 | 508.00 | 508.00 | 4 |
| 2021-05-04 | 501.00 | 501.00 | 501.00 | 501.00 | 403 |
| 2021-05-03 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2021-04-30 | 576.00 | 576.00 | 576.00 | 576.00 | 75 |
| 2021-04-29 | 577.00 | 577.00 | 577.00 | 577.00 | 110 |
| 2021-04-28 | 568.00 | 568.00 | 568.00 | 568.00 | 72 |
| 2021-04-27 | 567.00 | 567.00 | 567.00 | 567.00 | 102 |
| 2021-04-26 | 585.00 | 585.00 | 585.00 | 585.00 | 51 |
| 2021-04-23 | 572.00 | 572.00 | 572.00 | 572.00 | 148 |
| 2021-04-22 | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2021-04-21 | 566.00 | 566.00 | 566.00 | 566.00 | 169 |
| 2021-04-20 | 572.00 | 572.00 | 572.00 | 572.00 | 1,330 |
| 2021-04-19 | 590.00 | 590.00 | 590.00 | 590.00 | 1,007 |
| 2021-04-16 | 558.00 | 558.00 | 558.00 | 558.00 | 338 |
| 2021-04-15 | 558.00 | 558.00 | 558.00 | 558.00 | 714 |
| 2021-04-14 | 555.00 | 555.00 | 555.00 | 555.00 | 459 |
| 2021-04-13 | 534.00 | 534.00 | 534.00 | 534.00 | 1,536 |
| 2021-04-12 | 522.00 | 522.00 | 522.00 | 522.00 | 93 |
| 2021-04-09 | 518.00 | 518.00 | 518.00 | 518.00 | 142 |
| 2021-04-08 | 532.00 | 532.00 | 532.00 | 532.00 | 3,532 |
| 2021-04-07 | 542.00 | 542.00 | 542.00 | 542.00 | 2,117 |
| 2021-04-06 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2021-04-05 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2021-04-02 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2021-04-01 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2021-03-31 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2021-03-30 | 460.50 | 460.50 | 460.50 | 460.50 | 865 |
| 2021-03-29 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2021-03-26 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2021-03-25 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2021-03-24 | 460.50 | 460.50 | 460.50 | 460.50 | 98 |
| 2021-03-23 | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2021-03-22 | 460.50 | 460.50 | 460.50 | 460.50 | 616 |
| 2021-03-19 | 460.50 | 460.50 | 460.50 | 460.50 | 26,094 |
| 2021-03-18 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-03-17 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-03-16 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-03-15 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-03-12 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-03-11 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-03-10 | 334.15 | 334.15 | 334.15 | 334.15 | 9 |
| 2021-03-09 | 334.15 | 334.15 | 334.15 | 334.15 | 8,499 |
| 2021-03-08 | 334.15 | 334.15 | 334.15 | 334.15 | 323 |
| 2021-03-05 | 334.15 | 334.15 | 334.15 | 334.15 | 4,107 |
| 2021-03-04 | 334.15 | 334.15 | 334.15 | 334.15 | 140 |
| 2021-03-03 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-03-02 | 334.15 | 334.15 | 334.15 | 334.15 | 10,209 |
| 2021-03-01 | 334.15 | 334.15 | 334.15 | 334.15 | 1,159 |
| 2021-02-26 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-25 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-24 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-23 | 334.15 | 334.15 | 334.15 | 334.15 | 10,743 |
| 2021-02-22 | 334.15 | 334.15 | 334.15 | 334.15 | 737 |
| 2021-02-19 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-18 | 334.15 | 334.15 | 334.15 | 334.15 | 2,174 |
| 2021-02-17 | 334.15 | 334.15 | 334.15 | 334.15 | 5 |
| 2021-02-16 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-15 | 334.15 | 334.15 | 334.15 | 334.15 | 74 |
| 2021-02-12 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-11 | 334.15 | 334.15 | 334.15 | 334.15 | 36 |
| 2021-02-10 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-09 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-08 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-05 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-04 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-03 | 334.15 | 334.15 | 334.15 | 334.15 | 23 |
| 2021-02-02 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-02-01 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-01-29 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-01-28 | 334.15 | 334.15 | 334.15 | 334.15 | 8 |
| 2021-01-27 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-01-26 | 334.15 | 334.15 | 334.15 | 334.15 | 60 |
| 2021-01-25 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-01-22 | 334.15 | 334.15 | 334.15 | 334.15 | 634 |
| 2021-01-21 | 334.15 | 334.15 | 334.15 | 334.15 | 313 |
| 2021-01-20 | 334.15 | 334.15 | 334.15 | 334.15 | 69 |
| 2021-01-19 | 334.15 | 334.15 | 334.15 | 334.15 | 73 |
| 2021-01-18 | 334.15 | 334.15 | 334.15 | 334.15 | 37 |
| 2021-01-15 | 334.15 | 334.15 | 334.15 | 334.15 | 23 |
| 2021-01-14 | 334.15 | 334.15 | 334.15 | 334.15 | 37 |
| 2021-01-13 | 334.15 | 334.15 | 334.15 | 334.15 | 561 |
| 2021-01-12 | 334.15 | 334.15 | 334.15 | 334.15 | 65 |
| 2021-01-11 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-01-08 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-01-07 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-01-06 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-01-05 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2021-01-04 | 334.15 | 334.15 | 334.15 | 334.15 | 34 |
| 2021-01-01 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-31 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-30 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-29 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-28 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-25 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-24 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-23 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-22 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-21 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-18 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-17 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-16 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-15 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-14 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-11 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-10 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-09 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-08 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-07 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-04 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-03 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-02 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-12-01 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-30 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-27 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-26 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-25 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-24 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-23 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-20 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-19 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-18 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-17 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-16 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-13 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-12 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-11 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-10 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-09 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-06 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-05 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-11-04 | 334.15 | 334.15 | 334.15 | 334.15 | 18 |
| 2020-11-03 | 334.15 | 334.15 | 334.15 | 334.15 | 19 |
| 2020-11-02 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-30 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-29 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-28 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-27 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-26 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-23 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-22 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-21 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-20 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-16 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-15 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-14 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-13 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-12 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-09 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-08 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-10-07 | 334.15 | 361.05 | 361.05 | 334.15 | 0 |
| 2020-10-06 | 361.05 | 361.05 | 343.00 | 361.05 | 0 |
| 2020-10-05 | 358.10 | 363.05 | 340.20 | 363.05 | 0 |
| 2020-10-02 | 357.85 | 357.85 | 340.00 | 357.85 | 0 |
| 2020-10-01 | 362.30 | 362.30 | 344.20 | 356.70 | 0 |
| 2020-09-30 | 360.25 | 360.25 | 341.10 | 359.05 | 0 |
| 2020-09-29 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-09-28 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-09-25 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-09-24 | 334.15 | 334.15 | 334.15 | 334.15 | 0 |
| 2020-09-23 | 334.15 | 334.15 | 334.15 | 334.15 | 3 |
| 2020-09-22 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-09-21 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-09-18 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-09-17 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-09-16 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-09-15 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-09-14 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-09-11 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2020-04-03 | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 2020-04-02 | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 2020-03-31 | 234.50 | 234.50 | 234.50 | 234.50 | 0 |
| 2020-03-30 | 234.50 | 234.50 | 234.50 | 234.50 | 0 |